{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90063,"rows_kept":90063,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821466,137.21,77329.34,0.0,-0.28469,3e-05,27.46901]
[1779436827343,137.21,77333.93,0.0,-0.28455,3e-05,27.46418]
[1779436832380,137.21,77341.48,0.0,-0.28431,3e-05,27.45327]
[1779436837416,137.21,77349.94,0.0,-0.28405,3e-05,27.44434]
[1779436842451,137.21,77351.23,0.0,-0.28401,3e-05,27.44298]
[1779436847487,137.21,77363.4,0.0,-0.28364,3e-05,27.43012]
[1779436850508,45.0,77363.99,0.0,-0.06069,3e-05,9.73339]
[1779436855542,44.68,77369.875,0.0,-0.05922,3e-05,9.54902]
[1779436860578,44.39,77373.7375,0.0,-0.05794,3e-05,9.38733]
[1779436865613,44.13,77378.2975,0.0,-0.05675,3e-05,9.2362]
[1779436870658,43.89,77368.58,0.0,-0.05612,3e-05,9.15389]
[1779436875693,43.68,77360.7025,0.0,-0.05552,3e-05,9.07526]
[1779436880728,43.48,77346.86,0.0,-0.05518,3e-05,9.03035]
[1779436885764,43.31,77347.2275,0.0,-0.05447,3e-05,8.93803]
[1779436890798,43.15,77347.5525,0.0,-0.05383,3e-05,8.85417]
[1779436895834,43.0,77349.3225,0.0,-0.05318,3e-05,8.76939]
[1779436900869,42.87,77352.4875,0.0,-0.05256,3e-05,8.68864]
[1779436905904,42.75,77358.045,0.0,-0.05192,3e-05,8.60472]
[1779436910939,42.64,77357.045,0.0,-0.05152,3e-05,8.55227]
[1779436915974,42.54,77362.89,0.0,-0.05096,3e-05,8.47815]
[1779436921009,42.45,77364.2225,0.0,-0.05056,3e-05,8.42645]
[1779436926045,42.37,77364.1875,0.0,-0.05025,3e-05,8.3843]
[1779436931071,42.3,77369.59,0.0,-0.0498,3e-05,8.32479]
[1779436936076,42.23,77378.6225,0.0,-0.04926,3e-05,8.25473]
[1779436941081,42.17,77379.455,0.0,-0.049,3e-05,8.21974]
[1779436946086,42.11,77380.2275,0.0,-0.04876,3e-05,8.18787]
[1779436947850,42.1,77380.9725,0.0,-0.0487,3e-05,8.17953]
[1779436947939,42.09,77380.9725,0.0,-0.04866,3e-05,8.17419]
[1779436953093,42.04,77383.27,0.0,-0.04839,3e-05,8.1375]
[1779436958098,42.0,77385.2925,0.0,-0.04816,3e-05,8.10689]
[1779436963103,41.96,77386.71,0.0,-0.04797,3e-05,8.08078]
[1779436968108,41.92,77390.0875,0.0,-0.04773,3e-05,8.04917]
[1779436973384,41.89,77394.4025,0.0,-0.04746,3e-05,8.01275]
[1779436979119,41.86,77394.6875,0.0,-0.04734,3e-05,7.99698]
[1779436985125,41.83,77395.3775,0.0,-0.04721,3e-05,7.97869]
[1779436987647,41.82,77395.3325,0.0,-0.04717,3e-05,7.97407]
[1779436987744,41.81,77395.3325,0.0,-0.04716,3e-05,7.97174]
[1779436990164,41.81,77395.925,0.0,-0.0471,3e-05,7.96494]
[1779436992132,41.8,77395.9125,0.0,-0.04707,3e-05,7.96063]
[1779436997554,41.77,77397.74,0.0,-0.04693,3e-05,7.94151]
[1779437003143,41.76,77400.175,0.0,-0.04679,3e-05,7.92308]
[1779437008631,41.74,77395.945,0.0,-0.04684,3e-05,7.92941]
[1779437013666,41.72,77392.89,0.0,-0.04686,3e-05,7.93111]
[1779437018701,41.71,77392.34,0.0,-0.04683,3e-05,7.92649]
[1779437023736,41.7,77390.01,0.0,-0.04685,3e-05,7.92933]
[1779437028771,41.69,77388.9425,0.0,-0.04684,3e-05,7.92793]
[1779437033806,41.68,77390.67,0.0,-0.04676,3e-05,7.9163]
[1779437039178,41.67,77391.49,0.0,-0.0467,3e-05,7.90848]
[1779437044883,41.66,77390.8125,0.0,-0.04668,3e-05,7.90584]
[1779437049918,41.65,77384.6375,0.0,-0.04683,3e-05,7.9254]
[1779437054953,41.64,77380.3875,0.0,-0.04692,3e-05,7.93781]
[1779437059987,41.64,77381.1525,0.0,-0.04687,3e-05,7.93115]
[1779437065023,41.63,77378.4525,0.0,-0.04692,3e-05,7.93796]
[1779437070062,41.62,77376.5825,0.0,-0.04695,3e-05,7.94174]
[1779437075097,41.62,77371.2175,0.0,-0.04707,3e-05,7.95654]
[1779437080219,41.61,77368.7725,0.0,-0.04712,3e-05,7.96281]
[1779437086177,41.6,77366.8925,0.0,-0.04715,3e-05,7.96643]
[1779437091230,41.6,77360.5825,0.0,-0.04731,3e-05,7.98786]
[1779437096235,41.59,77360.57,0.0,-0.04729,3e-05,7.98508]
[1779437101240,41.59,77355.9125,0.0,-0.04741,3e-05,8.00033]
[1779437106245,41.58,77355.39,0.0,-0.0474,3e-05,7.99969]
[1779437111250,41.58,77343.09,0.0,-0.04775,3e-05,8.04475]
[1779437116255,41.57,77341.77,0.0,-0.04777,3e-05,8.04742]
[1779437121260,41.57,77340.07,0.0,-0.0478,3e-05,8.05164]
[1779437126265,41.56,77337.2625,0.0,-0.04786,3e-05,8.06014]
[1779437131270,41.56,77336.6625,0.0,-0.04785,3e-05,8.05747]
[1779437137276,41.55,77327.37,0.0,-0.0481,3e-05,8.09073]
[1779437142573,41.55,77327.7475,0.0,-0.04807,3e-05,8.08632]
[1779437147608,41.54,77327.2,0.0,-0.04807,3e-05,8.08597]
[1779437152643,41.54,77328.4575,0.0,-0.04801,3e-05,8.07856]
[1779437157681,41.53,77326.4275,0.0,-0.04805,3e-05,8.08395]
[1779437162715,41.53,77323.9375,0.0,-0.04811,3e-05,8.09111]
[1779437167751,41.52,77322.1725,0.0,-0.04814,3e-05,8.09545]
[1779437172787,41.52,77321.5075,0.0,-0.04814,3e-05,8.09548]
[1779437177822,41.51,77318.585,0.0,-0.04821,3e-05,8.1043]
[1779437182675,41.51,77321.585,0.0,-0.04811,3e-05,8.09049]
[1779437182857,41.51,77321.585,0.0,-0.0481,3e-05,8.08997]
[1779437187894,41.5,77322.5175,0.0,-0.04806,3e-05,8.08368]
[1779437192929,41.5,77318.2425,0.0,-0.04815,3e-05,8.09511]
[1779437198337,41.49,77308.51,0.0,-0.04842,3e-05,8.13035]
[1779437204009,41.49,77307.8025,0.0,-0.04841,3e-05,8.12873]
[1779437209331,41.48,77306.195,0.0,-0.04844,3e-05,8.13287]
[1779437209347,41.48,77306.2025,0.0,-0.04843,3e-05,8.13141]
[1779437212197,41.48,77304.4525,0.0,-0.04847,3e-05,8.13686]
[1779437212298,41.47,77304.4525,0.0,-0.04846,3e-05,8.13608]
[1779437218105,41.47,77298.8375,0.0,-0.0486,3e-05,8.15321]
[1779437223141,41.46,77297.945,0.0,-0.04859,3e-05,8.15281]
[1779437228176,41.45,77296.99,0.0,-0.04859,3e-05,8.15279]
[1779437233211,41.44,77296.8425,0.0,-0.04857,3e-05,8.14974]
[1779437238376,41.44,77296.4875,0.0,-0.04856,3e-05,8.14764]
[1779437244288,41.43,77295.135,0.0,-0.04857,3e-05,8.1489]
[1779437249323,41.42,77298.255,0.0,-0.04845,3e-05,8.13339]
[1779437254358,41.42,77298.665,0.0,-0.0484,3e-05,8.12602]
[1779437259398,41.41,77299.3375,0.0,-0.04836,3e-05,8.12032]
[1779437262849,41.41,77297.71,0.0,-0.04839,3e-05,8.12492]
[1779437262920,41.41,77297.71,0.0,-0.04839,3e-05,8.12433]
[1779437268407,41.4,77296.2075,0.0,-0.04841,3e-05,8.12734]
[1779437274413,41.4,77295.205,0.0,-0.04842,3e-05,8.12791]
[1779437279418,41.39,77295.82,0.0,-0.04838,3e-05,8.12276]
[1779437284423,41.39,77295.7225,0.0,-0.04836,3e-05,8.12046]
[1779437289428,41.38,77295.63,0.0,-0.04834,3e-05,8.11821]
[1779437294433,41.38,77295.4075,0.0,-0.04833,3e-05,8.11652]
[1779437298432,41.37,77296.9375,0.0,-0.04827,3e-05,8.10901]
[1779437298437,41.37,77298.9075,0.0,-0.04821,3e-05,8.10078]
[1779437301132,41.37,77312.3275,0.0,-0.0478,3e-05,8.04728]
[1779437301170,41.37,77312.3275,0.0,-0.0478,3e-05,8.04679]
[1779437303105,41.37,77317.495,0.0,-0.04764,3e-05,8.02615]
[1779437303186,41.37,77317.495,0.0,-0.04764,3e-05,8.02567]
[1779437308447,41.36,77326.125,0.0,-0.04737,3e-05,7.98962]
[1779437313780,41.36,77327.36,0.0,-0.04729,3e-05,7.9792]
[1779437318816,41.35,77329.0825,0.0,-0.04722,3e-05,7.96999]
[1779437323851,41.35,77332.0025,0.0,-0.04712,3e-05,7.95622]
[1779437328886,41.34,77333.1,0.0,-0.04707,3e-05,7.9496]
[1779437334473,41.34,77332.7425,0.0,-0.04706,3e-05,7.94865]
[1779437339963,41.33,77330.42,0.0,-0.04711,3e-05,7.95494]
[1779437344998,41.33,77325.76,0.0,-0.04723,3e-05,7.97083]
[1779437350032,41.32,77327.3425,0.0,-0.04717,3e-05,7.96254]
[1779437355070,41.32,77329.0675,0.0,-0.0471,3e-05,7.95374]
[1779437360105,41.32,77328.6775,0.0,-0.0471,3e-05,7.95318]
[1779437365140,41.31,77327.7125,0.0,-0.04711,3e-05,7.95491]
[1779437370509,41.31,77319.655,0.0,-0.04734,3e-05,7.98425]
[1779437376217,41.3,77320.535,0.0,-0.04728,3e-05,7.97592]
[1779437381520,41.3,77319.565,0.0,-0.04729,3e-05,7.9778]
[1779437386525,41.3,77319.5225,0.0,-0.04728,3e-05,7.97609]
[1779437392329,41.29,77320.2875,0.0,-0.04724,3e-05,7.9709]
[1779437397363,41.29,77319.155,0.0,-0.04726,3e-05,7.97349]
[1779437402399,41.29,77313.4525,0.0,-0.04742,3e-05,7.9939]
[1779437408547,41.28,77316.1975,0.0,-0.04732,3e-05,7.98108]
[1779437414485,41.28,77314.93,0.0,-0.04734,3e-05,7.98389]
[1779437420527,41.27,77319.6325,0.0,-0.04719,3e-05,7.96348]
[1779437426566,41.27,77320.54,0.0,-0.04715,3e-05,7.95785]
[1779437432572,41.27,77318.9125,0.0,-0.04716,3e-05,7.9595]
[1779437437577,41.26,77324.16,0.0,-0.047,3e-05,7.93739]
[1779437440580,41.26,77341.47,0.0,-0.04648,3e-05,7.86937]
[1779437445585,41.26,77350.0725,0.0,-0.04622,3e-05,7.8345]
[1779437450590,41.25,77359.18,0.0,-0.04594,3e-05,7.7977]
[1779437456596,41.25,77364.5525,0.0,-0.04577,3e-05,7.77497]
[1779437461601,41.25,77367.3825,0.0,-0.04568,3e-05,7.76243]
[1779437466606,41.24,77366.8175,0.0,-0.04568,3e-05,7.76291]
[1779437471887,41.24,77359.8775,0.0,-0.04587,3e-05,7.78747]
[1779437476925,41.24,77363.9975,0.0,-0.04574,3e-05,7.76997]
[1779437481957,41.23,77363.72,0.0,-0.04573,3e-05,7.76937]
[1779437486992,41.23,77366.4875,0.0,-0.04564,3e-05,7.75717]
[1779437492029,41.23,77368.7625,0.0,-0.04555,3e-05,7.74439]
[1779437497066,41.22,77373.0725,0.0,-0.04542,3e-05,7.72648]
[1779437502101,41.22,77382.4475,0.0,-0.04514,3e-05,7.68941]
[1779437507136,41.22,77379.7625,0.0,-0.04521,3e-05,7.6984]
[1779437512171,41.22,77357.6225,0.0,-0.04583,3e-05,7.78192]
[1779437518662,41.22,77353.3025,0.0,-0.04595,3e-05,7.79726]
[1779437523667,41.21,77352.4525,0.0,-0.04597,3e-05,7.79954]
[1779437529290,41.21,77362.1,0.0,-0.04568,3e-05,7.76142]
[1779437534330,41.21,77361.66,0.0,-0.04569,3e-05,7.76229]
[1779437540684,41.21,77355.47,0.0,-0.04586,3e-05,7.78509]
[1779437545689,41.21,77352.8875,0.0,-0.04593,3e-05,7.79422]
[1779437550694,41.2,77351.82,0.0,-0.04595,3e-05,7.79749]
[1779437555699,41.2,77351.6675,0.0,-0.04594,3e-05,7.79464]
[1779437560704,41.2,77348.8425,0.0,-0.04601,3e-05,7.80458]
[1779437565709,41.2,77341.3775,0.0,-0.04622,3e-05,7.83231]
[1779437570714,41.2,77341.3625,0.0,-0.04621,3e-05,7.83133]
[1779437575719,41.19,77340.87,0.0,-0.04621,3e-05,7.83163]
[1779437580724,41.19,77340.86,0.0,-0.0462,3e-05,7.82979]
[1779437585729,41.19,77340.8125,0.0,-0.04619,3e-05,7.82806]
[1779437591735,41.18,77341.025,0.0,-0.04617,3e-05,7.82493]
[1779437596740,41.18,77340.9575,0.0,-0.04615,3e-05,7.82324]
[1779437601744,41.18,77340.8425,0.0,-0.04614,3e-05,7.82156]
[1779437606749,41.17,77340.8175,0.0,-0.04612,3e-05,7.81821]
[1779437611754,41.16,77341.31,0.0,-0.04606,3e-05,7.81005]
[1779437616759,41.15,77341.365,0.0,-0.04603,3e-05,7.80628]
[1779437621764,41.15,77341.14,0.0,-0.04601,3e-05,7.80373]
[1779437626769,41.14,77340.9725,0.0,-0.04599,3e-05,7.80026]
[1779437631775,41.13,77340.305,0.0,-0.04598,3e-05,7.79859]
[1779437636780,41.12,77340.355,0.0,-0.04595,3e-05,7.79438]
[1779437641785,41.12,77340.1775,0.0,-0.04592,3e-05,7.79125]
[1779437647791,41.11,77340.095,0.0,-0.04589,3e-05,7.78716]
[1779437652796,41.1,77340.0875,0.0,-0.04587,3e-05,7.78366]
[1779437657801,41.1,77338.9825,0.0,-0.04588,3e-05,7.78456]
[1779437663807,41.09,77338.395,0.0,-0.04586,3e-05,7.78298]
[1779437668812,41.08,77338.4175,0.0,-0.04584,3e-05,7.77986]
[1779437674818,41.08,77338.1425,0.0,-0.04581,3e-05,7.77488]
[1779437680824,41.07,77338.84,0.0,-0.04577,3e-05,7.76887]
[1779437685838,41.06,77338.8525,0.0,-0.04575,3e-05,7.76617]
[1779437690843,41.06,77339.3275,0.0,-0.04571,3e-05,7.76179]
[1779437696464,41.05,77329.8975,0.0,-0.04597,3e-05,7.79517]
[1779437701499,41.05,77331.425,0.0,-0.0459,3e-05,7.78693]
[1779437706534,41.05,77336.245,0.0,-0.04575,3e-05,7.76608]
[1779437711569,41.04,77340.085,0.0,-0.04562,3e-05,7.74845]
[1779437716604,41.03,77346.705,0.0,-0.0454,3e-05,7.71956]
[1779437719688,41.03,77353.3525,0.0,-0.0452,3e-05,7.69277]
[1779437719792,41.03,77353.3525,0.0,-0.04519,3e-05,7.69213]
[1779437722650,41.03,77383.0975,0.0,-0.04433,3e-05,7.57698]
[1779437727685,41.02,77388.07,0.0,-0.04417,3e-05,7.55488]
[1779437731841,41.02,77393.19,0.0,-0.04401,3e-05,7.53318]
[1779437731884,41.01,77399.875,0.0,-0.0438,3e-05,7.50463]
[1779437735896,41.01,77401.8125,0.0,-0.04372,3e-05,7.49409]
[1779437736748,41.01,77401.8125,0.0,-0.04372,3e-05,7.49329]
[1779437738710,41.0,77407.085,0.0,-0.04357,3e-05,7.47262]
[1779437738762,41.0,77407.085,0.0,-0.04356,3e-05,7.47173]
[1779437743797,40.99,77414.1075,0.0,-0.04333,3e-05,7.44062]
[1779437748832,40.98,77405.5525,0.0,-0.04354,3e-05,7.46836]
[1779437752090,40.98,77403.2275,0.0,-0.04359,3e-05,7.47503]
[1779437752860,40.98,77403.2275,0.0,-0.04358,3e-05,7.47441]
[1779437754874,40.98,77428.6925,0.0,-0.04287,3e-05,7.37787]
[1779437755006,40.98,77428.6925,0.0,-0.04287,3e-05,7.37787]
[1779437755881,40.98,77428.6925,0.0,-0.04286,3e-05,7.37727]
[1779437760915,40.97,77436.0425,0.0,-0.04264,3e-05,7.34689]
[1779437765920,40.97,77439.5275,0.0,-0.04253,3e-05,7.33118]
[1779437770925,40.96,77437.2125,0.0,-0.04257,3e-05,7.33736]
[1779437775930,40.96,77443.0925,0.0,-0.0424,3e-05,7.31345]
[1779437780935,40.95,77445.9425,0.0,-0.04231,3e-05,7.30109]
[1779437785940,40.95,77449.0525,0.0,-0.04221,3e-05,7.28805]
[1779437790947,40.95,77454.17,0.0,-0.04206,3e-05,7.26787]
[1779437795952,40.95,77461.59,0.0,-0.04184,3e-05,7.23693]
[1779437800957,40.94,77458.555,0.0,-0.04192,3e-05,7.24716]
[1779437805962,40.94,77454.13,0.0,-0.04203,3e-05,7.26271]
[1779437810265,40.94,77435.4625,0.0,-0.04253,3e-05,7.33129]
[1779437815301,40.94,77431.175,0.0,-0.04265,3e-05,7.34689]
[1779437818528,40.94,77430.2425,0.0,-0.04267,3e-05,7.35027]
[1779437818698,40.94,77430.2425,0.0,-0.04267,3e-05,7.35027]
[1779437818799,40.94,77430.2425,0.0,-0.04267,3e-05,7.35022]
[1779437823983,40.94,77430.465,0.0,-0.04267,3e-05,7.34919]
[1779437829405,40.94,77427.7325,0.0,-0.04274,3e-05,7.35914]
[1779437834440,40.94,77429.515,0.0,-0.04269,3e-05,7.35241]
[1779437839774,40.94,77430.885,0.0,-0.04265,3e-05,7.34727]
[1779437839841,40.94,77430.885,0.0,-0.04265,3e-05,7.34727]
[1779437839842,40.94,77430.885,0.0,-0.04265,3e-05,7.34727]
[1779437839970,40.94,77430.885,0.0,-0.04265,3e-05,7.34727]
[1779437839999,40.94,77430.72,0.0,-0.04266,3e-05,7.34787]
[1779437845519,40.63,77431.8775,0.0,-0.04147,3e-05,7.1815]
[1779437846375,40.63,77431.8775,0.0,-0.04147,3e-05,7.1815]
[1779437846418,40.63,77431.8775,0.0,-0.04147,3e-05,7.1815]
[1779437846526,40.58,77431.8775,0.0,-0.0413,3e-05,7.15798]
[1779437851561,40.34,77429.965,0.0,-0.04044,3e-05,7.03625]
[1779437856596,40.14,77429.2375,0.0,-0.03973,3e-05,6.93525]
[1779437861631,39.97,77430.3075,0.0,-0.0391,3e-05,6.84649]
[1779437866666,39.84,77430.525,0.0,-0.03861,3e-05,6.77651]
[1779437871701,39.74,77440.1225,0.0,-0.03798,3e-05,6.68744]
[1779437877052,39.65,77440.63,0.0,-0.03766,3e-05,6.64124]
[1779437882779,39.57,77448.1725,0.0,-0.03718,3e-05,6.57232]
[1779437887814,39.52,77448.4025,0.0,-0.03699,3e-05,6.54447]
[1779437893068,39.47,77447.31,0.0,-0.03686,3e-05,6.52607]
[1779437898891,39.43,77446.1975,0.0,-0.03674,3e-05,6.50821]
[1779437903926,39.4,77450.705,0.0,-0.03653,3e-05,6.47814]
[1779437908960,39.38,77451.6575,0.0,-0.03643,3e-05,6.46373]
[1779437913996,39.36,77446.6575,0.0,-0.03647,3e-05,6.4687]
[1779437919033,39.35,77446.23,0.0,-0.03642,3e-05,6.46184]
[1779437924068,39.33,77449.8075,0.0,-0.03629,3e-05,6.44299]
[1779437929103,39.33,77457.4275,0.0,-0.03608,2e-05,6.4125]
[1779437934109,39.32,77458.6225,0.0,-0.03603,2e-05,6.406]
[1779437940115,39.32,77459.0,0.0,-0.03601,2e-05,6.40267]
[1779437945120,39.31,77443.3525,0.0,-0.03638,3e-05,6.45581]
[1779437950125,39.31,77446.975,0.0,-0.03626,3e-05,6.43835]
[1779437955130,39.3,77447.045,0.0,-0.03624,2e-05,6.4353]
[1779437960135,39.29,77445.3625,0.0,-0.03626,3e-05,6.43839]
[1779437965140,39.29,77449.61,0.0,-0.03614,2e-05,6.42157]
[1779437970145,39.29,77450.67,0.0,-0.03611,2e-05,6.41707]
[1779437975433,39.29,77453.73,0.0,-0.03602,2e-05,6.40408]
[1779437980467,39.29,77453.415,0.0,-0.03604,2e-05,6.40573]
[1779437986161,39.3,77462.59,0.0,-0.03583,2e-05,6.37595]
[1779437991545,39.3,77454.7125,0.0,-0.03602,2e-05,6.40418]
[1779437996580,39.29,77446.355,0.0,-0.03623,2e-05,6.43263]
[1779438001615,39.29,77444.6125,0.0,-0.03625,3e-05,6.43647]
[1779438006658,39.29,77447.6325,0.0,-0.03617,2e-05,6.42463]
[1779438011693,39.29,77447.0975,0.0,-0.03618,2e-05,6.42546]
[1779438014440,39.29,77446.6925,0.0,-0.03618,2e-05,6.42644]
[1779438014515,39.29,77446.6925,0.0,-0.03618,2e-05,6.42644]
[1779438021762,39.29,77457.52,0.0,-0.03592,2e-05,6.38906]
[1779438026798,39.29,77461.8425,0.0,-0.03583,2e-05,6.37571]
[1779438031834,39.3,77470.9525,0.0,-0.03561,2e-05,6.34462]
[1779438036869,39.31,77477.175,0.0,-0.03549,2e-05,6.32755]
[1779438041904,39.31,77468.9425,0.0,-0.03571,2e-05,6.3584]
[1779438046939,39.31,77468.755,0.0,-0.03572,2e-05,6.36047]
[1779438051975,39.31,77464.2875,0.0,-0.03583,2e-05,6.37625]
[1779438057233,39.31,77464.0325,0.0,-0.03584,2e-05,6.37714]
[1779438057237,39.31,77462.0375,0.0,-0.03589,2e-05,6.38407]
[1779438063073,39.33,77462.1925,0.0,-0.03595,2e-05,6.39262]
[1779438067102,39.33,77440.8475,0.0,-0.03649,3e-05,6.47016]
[1779438071130,39.33,77421.8975,0.0,-0.03695,3e-05,6.53483]
[1779438076165,39.32,77416.0275,0.0,-0.03706,3e-05,6.55007]
[1779438083214,39.3,77415.6475,0.0,-0.03702,3e-05,6.54417]
[1779438084084,39.3,77415.6475,0.0,-0.03702,3e-05,6.54417]
[1779438084221,39.3,77415.6475,0.0,-0.03701,3e-05,6.54323]
[1779438089256,39.28,77413.7425,0.0,-0.03697,3e-05,6.5369]
[1779438094275,39.25,77406.865,0.0,-0.03704,3e-05,6.54632]
[1779438099280,39.23,77406.515,0.0,-0.03697,3e-05,6.5362]
[1779438104285,39.21,77406.51,0.0,-0.03691,3e-05,6.52678]
[1779438110291,39.19,77407.075,0.0,-0.03683,3e-05,6.51563]
[1779438115296,39.18,77407.2775,0.0,-0.03678,3e-05,6.5086]
[1779438120303,39.17,77407.32,0.0,-0.03674,3e-05,6.50296]
[1779438125307,39.16,77402.4975,0.0,-0.03682,3e-05,6.51459]
[1779438130312,39.15,77404.3075,0.0,-0.03674,3e-05,6.50332]
[1779438135317,39.15,77412.03,0.0,-0.03653,3e-05,6.47309]
[1779438140615,39.14,77413.2425,0.0,-0.03649,3e-05,6.46727]
[1779438145650,39.14,77409.505,0.0,-0.03657,3e-05,6.47873]
[1779438151335,39.14,77409.5475,0.0,-0.03655,3e-05,6.47449]
[1779438156727,39.13,77407.6,0.0,-0.03658,3e-05,6.47931]
[1779438161762,39.13,77409.38,0.0,-0.03653,3e-05,6.47182]
[1779438166798,39.13,77409.47,0.0,-0.03652,3e-05,6.47056]
[1779438172356,39.13,77408.6825,0.0,-0.03653,3e-05,6.47231]
[1779438177874,39.13,77414.03,0.0,-0.0364,3e-05,6.45349]
[1779438182910,39.13,77421.08,0.0,-0.03624,3e-05,6.43063]
[1779438187945,39.13,77418.75,0.0,-0.0363,3e-05,6.44023]
[1779438192980,39.13,77417.615,0.0,-0.03634,3e-05,6.44511]
[1779438198017,39.14,77417.335,0.0,-0.03635,3e-05,6.44665]
[1779438203052,39.14,77416.08,0.0,-0.03638,3e-05,6.45122]
[1779438208087,39.14,77415.565,0.0,-0.03639,3e-05,6.45274]
[1779438213122,39.13,77413.1425,0.0,-0.03644,3e-05,6.45816]
[1779438218157,39.13,77415.4475,0.0,-0.03638,3e-05,6.44975]
[1779438223194,39.13,77415.6225,0.0,-0.03637,3e-05,6.44896]
[1779438228229,39.13,77415.2475,0.0,-0.03638,3e-05,6.44996]
[1779438233264,39.13,77414.9225,0.0,-0.03638,3e-05,6.45069]
[1779438238299,39.13,77415.9225,0.0,-0.03636,3e-05,6.44676]
[1779438243334,39.13,77419.8825,0.0,-0.03626,3e-05,6.43293]
[1779438248369,39.13,77421.055,0.0,-0.03624,3e-05,6.42976]
[1779438253404,39.13,77419.9925,0.0,-0.03627,3e-05,6.43406]
[1779438255721,39.13,77419.7475,0.0,-0.03627,3e-05,6.43507]
[1779438255733,39.13,77419.7475,0.0,-0.03627,3e-05,6.43507]
[1779438258397,39.17,77420.2425,0.0,-0.03638,3e-05,6.45023]
[1779438263446,39.19,77435.965,0.0,-0.03608,2e-05,6.40781]
[1779438268451,39.19,77432.9875,0.0,-0.03614,3e-05,6.4173]
[1779438273456,39.19,77427.94,0.0,-0.03624,3e-05,6.43033]
[1779438278461,39.18,77426.185,0.0,-0.03627,3e-05,6.43404]
[1779438283466,39.18,77425.695,0.0,-0.03626,3e-05,6.43349]
[1779438288472,39.17,77426.75,0.0,-0.03623,3e-05,6.42822]
[1779438293477,39.17,77427.2825,0.0,-0.0362,3e-05,6.42498]
[1779438298482,39.17,77426.68,0.0,-0.03621,3e-05,6.42598]
[1779438303778,39.17,77426.49,0.0,-0.03621,3e-05,6.4258]
[1779438308813,39.16,77424.24,0.0,-0.03626,3e-05,6.43247]
[1779438314498,39.16,77424.435,0.0,-0.03624,3e-05,6.4305]
[1779438320504,39.16,77425.925,0.0,-0.0362,3e-05,6.42412]
[1779438326510,39.16,77426.005,0.0,-0.03619,3e-05,6.42321]
[1779438331975,39.16,77427.5875,0.0,-0.03614,3e-05,6.41494]
[1779438337010,39.16,77428.1375,0.0,-0.03612,3e-05,6.41318]
[1779438342526,39.16,77432.1875,0.0,-0.03603,2e-05,6.39949]
[1779438348087,39.16,77432.8125,0.0,-0.03602,2e-05,6.39875]
[1779438353124,39.16,77433.1875,0.0,-0.03602,2e-05,6.39847]
[1779438358159,39.17,77431.4225,0.0,-0.03607,3e-05,6.4054]
[1779438363194,39.17,77429.2025,0.0,-0.03612,3e-05,6.41328]
[1779438368229,39.17,77423.6675,0.0,-0.03626,3e-05,6.43234]
[1779438373264,39.16,77424.055,0.0,-0.03624,3e-05,6.42985]
[1779438378561,39.16,77424.82,0.0,-0.03622,3e-05,6.42637]
[1779438384341,39.16,77425.8925,0.0,-0.03619,3e-05,6.42202]
[1779438389376,39.16,77426.91,0.0,-0.03616,3e-05,6.41843]
[1779438394411,39.16,77429.1875,0.0,-0.0361,3e-05,6.40844]
[1779438399445,39.16,77429.8475,0.0,-0.03608,3e-05,6.40684]
[1779438400007,39.16,77429.8475,0.0,-0.03608,3e-05,6.40684]
[1779438400453,39.16,77429.8475,0.0,-0.03609,3e-05,6.40698]
[1779438405588,39.12,77429.71,0.0,-0.03593,2e-05,6.38464]
[1779438411530,39.08,77430.1675,0.0,-0.03577,2e-05,6.36092]
[1779438416565,39.05,77430.96,0.0,-0.03565,2e-05,6.34345]
[1779438421600,39.02,77431.8675,0.0,-0.03554,2e-05,6.32829]
[1779438426609,39.01,77430.0425,0.0,-0.03552,2e-05,6.32469]
[1779438431614,38.99,77429.905,0.0,-0.03547,2e-05,6.3168]
[1779438436619,38.98,77428.5775,0.0,-0.03545,2e-05,6.31438]
[1779438441624,38.96,77422.6425,0.0,-0.03555,2e-05,6.32819]
[1779438447630,38.95,77421.5475,0.0,-0.03552,2e-05,6.32425]
[1779438452635,38.93,77415.4,0.0,-0.03562,2e-05,6.33724]
[1779438454620,38.93,77414.7225,0.0,-0.03563,2e-05,6.33839]
[1779438459642,38.91,77404.625,0.0,-0.03582,3e-05,6.36528]
[1779438464647,38.9,77405.1425,0.0,-0.03576,3e-05,6.35677]
[1779438469936,38.89,77405.1875,0.0,-0.03571,2e-05,6.35014]
[1779438475978,38.88,77404.965,0.0,-0.03568,2e-05,6.34552]
[1779438481664,38.87,77405.94,0.0,-0.03563,2e-05,6.33835]
[1779438484120,38.87,77405.9375,0.0,-0.03562,2e-05,6.33712]
[1779438486047,38.83,77385.6525,0.0,-0.036,3e-05,6.39038]
[1779438486941,38.83,77385.6525,0.0,-0.036,3e-05,6.39038]
[1779438492090,38.81,77391.5375,0.0,-0.03578,3e-05,6.35815]
[1779438497679,38.81,77392.6175,0.0,-0.03574,3e-05,6.3533]
[1779438502684,38.81,77392.8,0.0,-0.03573,3e-05,6.3517]
[1779438505405,38.81,77394.4025,0.0,-0.03569,3e-05,6.34572]
[1779438505409,38.81,77394.4025,0.0,-0.03569,3e-05,6.34563]
[1779438510692,38.85,77394.9275,0.0,-0.03583,3e-05,6.36685]
[1779438516258,38.89,77396.2,0.0,-0.03594,3e-05,6.38253]
[1779438521293,38.92,77394.345,0.0,-0.03609,3e-05,6.40377]
[1779438526328,38.94,77396.1425,0.0,-0.03613,3e-05,6.40953]
[1779438531363,38.96,77392.8725,0.0,-0.03628,3e-05,6.43051]
[1779438537719,38.98,77392.8325,0.0,-0.03634,3e-05,6.43925]
[1779438543447,38.99,77399.205,0.0,-0.03623,3e-05,6.42414]
[1779438548481,39.01,77399.6925,0.0,-0.03626,3e-05,6.42842]
[1779438549601,39.01,77399.6925,0.0,-0.03626,3e-05,6.42842]
[1779438555531,39.02,77408.5575,0.0,-0.0361,3e-05,6.40565]
[1779438560566,39.03,77407.9725,0.0,-0.03615,3e-05,6.41299]
[1779438565747,39.04,77407.935,0.0,-0.03618,3e-05,6.41729]
[1779438571643,39.05,77407.7975,0.0,-0.03619,3e-05,6.41917]
[1779438576678,39.05,77409.7275,0.0,-0.03617,3e-05,6.4154]
[1779438581723,39.06,77413.065,0.0,-0.0361,3e-05,6.40658]
[1779438586758,39.07,77413.11,0.0,-0.03612,3e-05,6.40925]
[1779438591793,39.07,77412.8325,0.0,-0.03614,3e-05,6.41243]
[1779438596808,39.07,77413.985,0.0,-0.03613,3e-05,6.41031]
[1779438601813,39.08,77428.69,0.0,-0.03578,2e-05,6.36102]
[1779438606004,39.09,77430.1525,0.0,-0.03577,2e-05,6.36013]
[1779438606106,39.09,77430.1525,0.0,-0.03578,2e-05,6.36109]
[1779438611822,39.05,77429.45,0.0,-0.03567,2e-05,6.3442]
[1779438616827,39.02,77427.8675,0.0,-0.03559,2e-05,6.33368]
[1779438621832,39.0,77429.6075,0.0,-0.03546,2e-05,6.3143]
[1779438626837,38.97,77428.295,0.0,-0.03542,2e-05,6.30819]
[1779438631842,38.96,77428.4775,0.0,-0.03534,2e-05,6.29639]
[1779438636855,38.94,77428.2,0.0,-0.0353,2e-05,6.29013]
[1779438642861,38.93,77426.87,0.0,-0.03528,2e-05,6.2876]
[1779438648867,38.92,77426.4375,0.0,-0.03525,2e-05,6.28311]
[1779438654239,38.91,77425.745,0.0,-0.03524,2e-05,6.28062]
[1779438659877,38.9,77421.95,0.0,-0.0353,2e-05,6.28951]
[1779438665316,38.89,77422.41,0.0,-0.03526,2e-05,6.28373]
[1779438670350,38.89,77421.215,0.0,-0.03527,2e-05,6.28501]
[1779438675386,38.88,77420.255,0.0,-0.03527,2e-05,6.28558]
[1779438680421,38.88,77419.635,0.0,-0.03527,2e-05,6.28526]
[1779438682463,38.87,77419.67,0.0,-0.03527,2e-05,6.2847]
[1779438682552,38.87,77419.67,0.0,-0.03526,2e-05,6.28426]
[1779438685367,38.94,77413.5675,0.0,-0.03567,2e-05,6.34252]
[1779438685457,38.98,77413.5675,0.0,-0.03579,2e-05,6.36031]
[1779438690492,38.95,77398.67,0.0,-0.03604,3e-05,6.39607]
[1779438695528,38.92,77399.0775,0.0,-0.03592,3e-05,6.3782]
[1779438700918,38.9,77399.5825,0.0,-0.03583,3e-05,6.365]
[1779438706607,38.88,77409.2575,0.0,-0.03553,2e-05,6.32196]
[1779438711643,38.87,77410.2725,0.0,-0.03547,2e-05,6.31316]
[1779438716681,38.86,77414.405,0.0,-0.03534,2e-05,6.29502]
[1779438721716,38.86,77419.68,0.0,-0.03521,2e-05,6.27513]
[1779438726751,38.85,77411.5075,0.0,-0.03539,2e-05,6.3011]
[1779438731786,38.85,77413.065,0.0,-0.03533,2e-05,6.29318]
[1779438736820,38.85,77414.7275,0.0,-0.03528,2e-05,6.28567]
[1779438741856,38.85,77417.5575,0.0,-0.03521,2e-05,6.27489]
[1779438746891,38.85,77421.955,0.0,-0.0351,2e-05,6.25994]
[1779438751926,38.85,77422.4375,0.0,-0.03508,2e-05,6.25682]
[1779438756961,38.85,77420.025,0.0,-0.03514,2e-05,6.26558]
[1779438762980,38.84,77408.555,0.0,-0.03541,2e-05,6.30351]
[1779438767985,38.84,77412.915,0.0,-0.03529,2e-05,6.28579]
[1779438772990,38.84,77415.44,0.0,-0.03522,2e-05,6.27645]
[1779438777995,38.84,77416.2125,0.0,-0.0352,2e-05,6.27355]
[1779438783000,38.84,77414.895,0.0,-0.03523,2e-05,6.27797]
[1779438788005,38.84,77411.4125,0.0,-0.03531,2e-05,6.28928]
[1779438793009,38.83,77410.53,0.0,-0.03532,2e-05,6.29115]
[1779438798014,38.83,77409.19,0.0,-0.03535,2e-05,6.29454]
[1779438803296,38.83,77408.045,0.0,-0.03537,2e-05,6.29695]
[1779438806816,38.83,77408.24,0.0,-0.03536,2e-05,6.29583]
[1779438806909,38.83,77408.24,0.0,-0.03536,2e-05,6.29568]
[1779438807557,38.83,77408.24,0.0,-0.03536,2e-05,6.29568]
[1779438807658,38.81,77408.24,0.0,-0.03531,2e-05,6.28837]
[1779438812190,38.81,77410.72,0.0,-0.03522,2e-05,6.27522]
[1779438812197,38.81,77410.72,0.0,-0.03522,2e-05,6.27522]
[1779438812543,38.81,77410.72,0.0,-0.03522,2e-05,6.27522]
[1779438818048,38.78,77415.54,0.0,-0.03501,2e-05,6.24524]
[1779438819523,38.77,77415.54,0.0,-0.03495,2e-05,6.23664]
[1779438819603,38.77,77415.54,0.0,-0.03495,2e-05,6.23664]
[1779438819926,38.75,77415.54,0.0,-0.0349,2e-05,6.22838]
[1779438823268,38.72,77414.1425,0.0,-0.03482,2e-05,6.21701]
[1779438829044,38.66,77409.875,0.0,-0.03473,2e-05,6.20355]
[1779438834513,38.62,77411.1675,0.0,-0.03454,2e-05,6.17607]
[1779438835243,38.62,77411.1675,0.0,-0.03454,2e-05,6.17607]
[1779438838541,38.59,77390.845,0.0,-0.03494,2e-05,6.23238]
[1779438843577,38.56,77391.42,0.0,-0.0348,2e-05,6.21241]
[1779438848612,38.52,77379.0875,0.0,-0.03498,2e-05,6.23843]
[1779438853647,38.49,77381.55,0.0,-0.03483,2e-05,6.21533]
[1779438858681,38.47,77383.23,0.0,-0.03471,2e-05,6.19795]
[1779438861799,38.46,77384.5325,0.0,-0.03465,2e-05,6.18955]
[1779438867083,38.45,77386.935,0.0,-0.03453,2e-05,6.1717]
[1779438870653,38.44,77388.2875,0.0,-0.03447,2e-05,6.16321]
[1779438876092,38.43,77389.65,0.0,-0.03438,2e-05,6.1504]
[1779438881843,38.42,77391.6225,0.0,-0.03431,2e-05,6.13947]
[1779438885541,38.42,77391.145,0.0,-0.03431,2e-05,6.13958]
[1779438890433,38.41,77395.175,0.0,-0.0342,2e-05,6.12364]
[1779438892961,38.41,77377.2625,0.0,-0.03461,2e-05,6.18268]
[1779438894988,38.4,77377.2625,0.0,-0.03458,2e-05,6.17869]
[1779438896973,38.37,77294.98,0.0,-0.03655,3e-05,6.45843]
[1779438897568,38.37,77294.98,0.0,-0.03655,3e-05,6.45843]
[1779438903015,38.31,77289.3625,0.0,-0.03648,3e-05,6.44841]
[1779438908052,38.26,77276.465,0.0,-0.03664,3e-05,6.4702]
[1779438910066,38.24,77255.545,0.0,-0.03711,3e-05,6.53566]
[1779438915106,38.18,77221.29,0.0,-0.0378,3e-05,6.63195]
[1779438920143,38.12,77224.1975,0.0,-0.03751,3e-05,6.59087]
[1779438922148,38.1,77202.335,0.0,-0.03802,3e-05,6.66165]
[1779438924402,38.08,77188.19,0.0,-0.03831,3e-05,6.70244]
[1779438925154,38.07,77160.215,0.0,-0.03903,3e-05,6.80266]
[1779438925235,38.07,77160.215,0.0,-0.03903,3e-05,6.80266]
[1779438925981,38.07,77160.215,0.0,-0.03903,3e-05,6.80266]
[1779438926072,38.07,77160.215,0.0,-0.03903,3e-05,6.80266]
[1779438926716,38.06,77160.215,0.0,-0.03899,3e-05,6.79656]
[1779438926800,38.06,77160.215,0.0,-0.03899,3e-05,6.79656]
[1779438927057,38.06,77160.215,0.0,-0.03899,3e-05,6.79656]
[1779438927160,38.05,77160.215,0.0,-0.03895,3e-05,6.79049]
[1779438928986,38.05,77177.1575,0.0,-0.03848,3e-05,6.72607]
[1779438929010,38.05,77177.1575,0.0,-0.03849,3e-05,6.72724]
[1779438930802,38.04,77177.1575,0.0,-0.03845,3e-05,6.72131]
[1779438933177,38.01,77213.155,0.0,-0.03737,3e-05,6.56882]
[1779438938182,37.98,77223.8625,0.0,-0.03697,3e-05,6.51235]
[1779438943187,37.95,77212.98,0.0,-0.03716,3e-05,6.53868]
[1779438948193,37.93,77208.6625,0.0,-0.03718,3e-05,6.54155]
[1779438953198,37.91,77211.4125,0.0,-0.03703,3e-05,6.51999]
[1779438954608,37.9,77214.225,0.0,-0.03694,3e-05,6.50774]
[1779438960205,37.89,77219.2775,0.0,-0.03675,3e-05,6.48089]
[1779438962852,37.88,77216.8775,0.0,-0.0368,3e-05,6.4873]
[1779438966662,37.87,77208.125,0.0,-0.03698,3e-05,6.51338]
[1779438966752,37.87,77208.125,0.0,-0.03697,3e-05,6.51172]
[1779438970508,37.93,77206.7025,0.0,-0.03723,3e-05,6.54895]
[1779438971033,37.93,77206.7025,0.0,-0.03723,3e-05,6.54895]
[1779438975604,38.02,77215.3525,0.0,-0.03733,3e-05,6.56392]
[1779438975657,38.03,77215.3525,0.0,-0.03739,3e-05,6.57261]
[1779438981619,37.99,77231.495,0.0,-0.03682,3e-05,6.49199]
[1779438987061,37.98,77242.6975,0.0,-0.03647,3e-05,6.44202]
[1779438992710,37.96,77256.93,0.0,-0.03603,3e-05,6.37972]
[1779438998250,37.96,77256.325,0.0,-0.03603,3e-05,6.37851]
[1779439003787,37.95,77256.4075,0.0,-0.036,3e-05,6.37439]
[1779439004581,37.95,77256.4075,0.0,-0.036,3e-05,6.37439]
[1779439004795,37.95,77256.4075,0.0,-0.03599,3e-05,6.37387]
[1779439009829,38.06,77260.77,0.0,-0.03627,3e-05,6.41402]
[1779439010551,38.06,77260.77,0.0,-0.03627,3e-05,6.41402]
[1779439015028,38.13,77262.4925,0.0,-0.03649,3e-05,6.44556]
[1779439015129,38.14,77262.4925,0.0,-0.03655,3e-05,6.4543]
[1779439020906,38.2,77269.545,0.0,-0.03659,3e-05,6.46083]
[1779439025946,38.24,77261.65,0.0,-0.03693,3e-05,6.50984]
[1779439027407,38.25,77261.7375,0.0,-0.03695,3e-05,6.51298]
[1779439027414,38.25,77261.7375,0.0,-0.03695,3e-05,6.51298]
[1779439027961,38.25,77261.7375,0.0,-0.03698,3e-05,6.51625]
[1779439032996,38.2,77262.0325,0.0,-0.03675,3e-05,6.48404]
[1779439038034,38.15,77262.265,0.0,-0.03657,3e-05,6.45791]
[1779439039787,38.14,77270.9025,0.0,-0.03632,3e-05,6.42258]
[1779439045080,38.11,77279.3575,0.0,-0.03597,3e-05,6.37292]
[1779439050115,38.08,77278.095,0.0,-0.03592,3e-05,6.36433]
[1779439052788,38.07,77282.8375,0.0,-0.03575,3e-05,6.34059]
[1779439058097,38.06,77283.475,0.0,-0.03567,3e-05,6.32882]
[1779439063207,38.04,77284.53,0.0,-0.03557,3e-05,6.31453]
[1779439066620,38.03,77289.6075,0.0,-0.03541,3e-05,6.2916]
[1779439072270,38.01,77284.91,0.0,-0.03547,3e-05,6.29996]
[1779439077305,37.99,77270.8925,0.0,-0.03577,3e-05,6.34205]
[1779439077479,37.99,77270.8925,0.0,-0.03577,3e-05,6.34205]
[1779439077487,37.99,77270.8925,0.0,-0.03577,3e-05,6.34205]
[1779439083334,38.02,77269.185,0.0,-0.03589,3e-05,6.35953]
[1779439083946,38.02,77269.185,0.0,-0.03589,3e-05,6.35953]
[1779439089340,38.0,77275.7575,0.0,-0.03566,3e-05,6.32704]
[1779439095346,37.99,77289.67,0.0,-0.03527,3e-05,6.27021]
[1779439100351,37.98,77289.375,0.0,-0.03524,3e-05,6.26699]
[1779439105356,37.98,77302.705,0.0,-0.0349,3e-05,6.21741]
[1779439110361,37.98,77298.6975,0.0,-0.035,3e-05,6.23161]
[1779439115366,37.97,77295.14,0.0,-0.03506,3e-05,6.24036]
[1779439120371,37.97,77287.67,0.0,-0.03523,3e-05,6.26425]
[1779439123959,37.96,77276.7325,0.0,-0.03549,3e-05,6.30057]
[1779439124521,37.96,77276.7325,0.0,-0.03548,3e-05,6.29922]
[1779439131011,37.95,77273.2125,0.0,-0.03554,3e-05,6.30888]
[1779439136729,37.94,77279.9525,0.0,-0.03534,3e-05,6.27897]
[1779439141765,37.94,77281.07,0.0,-0.03529,3e-05,6.27172]
[1779439146800,37.93,77272.2525,0.0,-0.03548,3e-05,6.29944]
[1779439149830,37.92,77272.145,0.0,-0.03547,3e-05,6.29773]
[1779439150576,37.92,77272.145,0.0,-0.03546,3e-05,6.29661]
[1779439150869,37.92,77272.145,0.0,-0.03546,3e-05,6.29661]
[1779439156413,37.91,77261.95,0.0,-0.0357,3e-05,6.33033]
[1779439161909,37.9,77268.355,0.0,-0.03549,3e-05,6.30099]
[1779439166944,37.9,77273.95,0.0,-0.03533,3e-05,6.27809]
[1779439171979,37.89,77264.9975,0.0,-0.03552,3e-05,6.30442]
[1779439177015,37.89,77265.1875,0.0,-0.0355,3e-05,6.30042]
[1779439182050,37.88,77260.0825,0.0,-0.0356,3e-05,6.31527]
[1779439187085,37.87,77255.3975,0.0,-0.03568,3e-05,6.32706]
[1779439192120,37.85,77241.3225,0.0,-0.036,3e-05,6.3718]
[1779439197154,37.84,77249.93,0.0,-0.03574,3e-05,6.33446]
[1779439202190,37.84,77245.4575,0.0,-0.03582,3e-05,6.34664]
[1779439207225,37.83,77240.31,0.0,-0.03592,3e-05,6.3603]
[1779439212260,37.81,77222.64,0.0,-0.03632,3e-05,6.4171]
[1779439214280,37.8,77201.5525,0.0,-0.03684,3e-05,6.48962]
[1779439219315,37.77,77190.4075,0.0,-0.03703,3e-05,6.51627]
[1779439224351,37.75,77212.6475,0.0,-0.03638,3e-05,6.42377]
[1779439229384,37.75,77225.88,0.0,-0.03601,3e-05,6.37247]
[1779439234420,37.75,77228.175,0.0,-0.03593,3e-05,6.3601]
[1779439239455,37.74,77228.6725,0.0,-0.03591,3e-05,6.35686]
[1779439244490,37.74,77237.2675,0.0,-0.03569,3e-05,6.32554]
[1779439249509,37.74,77221.34,0.0,-0.0361,3e-05,6.38346]
[1779439254514,37.73,77206.445,0.0,-0.03644,3e-05,6.43199]
[1779439259519,37.72,77211.08,0.0,-0.03628,3e-05,6.40962]
[1779439265525,37.71,77209.01,0.0,-0.0363,3e-05,6.41234]
[1779439268539,37.71,77214.4375,0.0,-0.03615,3e-05,6.39053]
[1779439268907,37.71,77214.4375,0.0,-0.03615,3e-05,6.39053]
[1779439274488,37.72,77224.6625,0.0,-0.03591,3e-05,6.35703]
[1779439276739,37.72,77231.7725,0.0,-0.03573,3e-05,6.33144]
[1779439279324,37.73,77234.605,0.0,-0.0357,3e-05,6.32705]
[1779439279345,37.73,77234.605,0.0,-0.0357,3e-05,6.32705]
[1779439280664,37.75,77241.4275,0.0,-0.0356,3e-05,6.31341]
[1779439286547,37.75,77242.0875,0.0,-0.03559,3e-05,6.31122]
[1779439291359,37.75,77243.675,0.0,-0.03555,3e-05,6.3061]
[1779439292699,37.77,77247.535,0.0,-0.03551,3e-05,6.30054]
[1779439297896,37.79,77247.085,0.0,-0.03558,3e-05,6.31017]
[1779439302932,37.79,77250.2775,0.0,-0.03549,3e-05,6.29751]
[1779439307967,37.78,77245.9375,0.0,-0.03559,3e-05,6.3117]
[1779439313003,37.78,77247.2225,0.0,-0.03555,3e-05,6.30586]
[1779439318039,37.78,77258.345,0.0,-0.03528,3e-05,6.26725]
[1779439323074,37.78,77252.525,0.0,-0.03543,3e-05,6.28851]
[1779439328598,37.78,77245.9225,0.0,-0.03558,3e-05,6.3105]
[1779439334157,37.78,77245.4925,0.0,-0.03558,3e-05,6.30966]
[1779439339192,37.77,77244.7625,0.0,-0.03558,3e-05,6.31039]
[1779439344614,37.77,77246.26,0.0,-0.03553,3e-05,6.30334]
[1779439350269,37.77,77246.645,0.0,-0.03551,3e-05,6.30036]
[1779439355304,37.76,77248.285,0.0,-0.03545,3e-05,6.29135]
[1779439361347,37.76,77249.0125,0.0,-0.03543,3e-05,6.288]
[1779439366382,37.76,77254.33,0.0,-0.0353,3e-05,6.26903]
[1779439371417,37.76,77251.4675,0.0,-0.03537,3e-05,6.27909]
[1779439376452,37.76,77250.94,0.0,-0.03538,3e-05,6.28059]
[1779439381651,37.76,77255.775,0.0,-0.03526,3e-05,6.26325]
[1779439387530,37.76,77257.51,0.0,-0.03522,3e-05,6.2578]
[1779439392570,37.77,77257.63,0.0,-0.03522,3e-05,6.25809]
[1779439397600,37.77,77262.4175,0.0,-0.03511,3e-05,6.24187]
[1779439402635,37.77,77268.6025,0.0,-0.03497,3e-05,6.22226]
[1779439407669,37.77,77261.505,0.0,-0.03515,3e-05,6.24857]
[1779439412683,37.78,77262.29,0.0,-0.03512,3e-05,6.24388]
[1779439417688,37.78,77263.8375,0.0,-0.03509,3e-05,6.23888]
[1779439422692,37.78,77271.795,0.0,-0.0349,3e-05,6.2113]
[1779439427697,37.78,77274.71,0.0,-0.03484,3e-05,6.20359]
[1779439432702,37.79,77275.4475,0.0,-0.03484,3e-05,6.20299]
[1779439437707,37.79,77274.4625,0.0,-0.03487,3e-05,6.20792]
[1779439442714,37.79,77274.97,0.0,-0.03486,3e-05,6.20708]
[1779439447719,37.79,77274.93,0.0,-0.03487,3e-05,6.20804]
[1779439452724,37.79,77266.5575,0.0,-0.03508,3e-05,6.23817]
[1779439458730,37.79,77257.775,0.0,-0.03528,3e-05,6.26624]
[1779439464064,37.78,77258.8,0.0,-0.03523,3e-05,6.25843]
[1779439469099,37.77,77259.8325,0.0,-0.03518,3e-05,6.25229]
[1779439474134,37.77,77258.7725,0.0,-0.03518,3e-05,6.25175]
[1779439479179,37.77,77262.9825,0.0,-0.03507,3e-05,6.23566]
[1779439485760,37.77,77264.8975,0.0,-0.03502,3e-05,6.22867]
[1779439491766,37.77,77266.1,0.0,-0.03499,3e-05,6.2241]
[1779439497294,37.77,77267.24,0.0,-0.03496,3e-05,6.21996]
[1779439502777,37.77,77268.8325,0.0,-0.03492,3e-05,6.21443]
[1779439508372,37.77,77271.2575,0.0,-0.03487,3e-05,6.20663]
[1779439513407,37.77,77275.7525,0.0,-0.03476,3e-05,6.19195]
[1779439518445,37.78,77276.335,0.0,-0.03476,3e-05,6.19144]
[1779439523480,37.78,77272.8725,0.0,-0.03485,3e-05,6.20461]
[1779439528515,37.78,77275.38,0.0,-0.03479,3e-05,6.19633]
[1779439531769,37.78,77275.235,0.0,-0.0348,3e-05,6.19717]
[1779439537578,37.78,77276.845,0.0,-0.03476,3e-05,6.19052]
[1779439542613,37.79,77280.8875,0.0,-0.03467,3e-05,6.17754]
[1779439547648,37.79,77280.5025,0.0,-0.03469,3e-05,6.1804]
[1779439552828,37.79,77282.375,0.0,-0.03465,3e-05,6.17515]
[1779439557832,37.79,77282.4275,0.0,-0.03466,3e-05,6.17618]
[1779439563838,37.8,77278.7175,0.0,-0.03475,3e-05,6.19012]
[1779439569844,37.79,77277.9125,0.0,-0.03477,3e-05,6.19269]
[1779439575843,37.79,77279.6775,0.0,-0.03473,3e-05,6.18622]
[1779439581856,37.79,77280.2925,0.0,-0.03471,3e-05,6.18416]
[1779439586861,37.8,77289.005,0.0,-0.0345,3e-05,6.15393]
[1779439591866,37.8,77288.2225,0.0,-0.03452,3e-05,6.15646]
[1779439597872,37.8,77287.62,0.0,-0.03455,3e-05,6.16049]
[1779439602877,37.81,77288.065,0.0,-0.03455,3e-05,6.1602]
[1779439607882,37.81,77288.83,0.0,-0.03454,3e-05,6.15866]
[1779439612887,37.81,77273.9725,0.0,-0.03491,3e-05,6.21185]
[1779439617892,37.8,77277.1575,0.0,-0.03481,3e-05,6.19806]
[1779439623191,37.8,77278.1725,0.0,-0.03477,3e-05,6.1926]
[1779439628226,37.8,77280.775,0.0,-0.0347,3e-05,6.18257]
[1779439633262,37.8,77271.9375,0.0,-0.03491,3e-05,6.21238]
[1779439635230,37.79,77270.38,0.0,-0.03495,3e-05,6.21727]
[1779439640311,37.78,77259.0225,0.0,-0.03519,3e-05,6.25215]
[1779439645346,37.78,77269.295,0.0,-0.03491,3e-05,6.21199]
[1779439650381,37.78,77273.7875,0.0,-0.03479,3e-05,6.19517]
[1779439655416,37.77,77271.96,0.0,-0.03483,3e-05,6.1991]
[1779439660451,37.77,77271.8725,0.0,-0.03483,3e-05,6.19911]
[1779439665486,37.77,77268.025,0.0,-0.03492,3e-05,6.21191]
[1779439665945,37.77,77268.025,0.0,-0.03492,3e-05,6.21191]
[1779439671529,37.77,77264.79,0.0,-0.03498,3e-05,6.22104]
[1779439676564,37.77,77270.225,0.0,-0.03484,3e-05,6.20032]
[1779439676955,37.77,77270.225,0.0,-0.03484,3e-05,6.20032]
[1779439682606,37.77,77281.4775,0.0,-0.03456,3e-05,6.16158]
[1779439682961,37.77,77281.4775,0.0,-0.03456,3e-05,6.16158]
[1779439688648,37.77,77281.155,0.0,-0.03459,3e-05,6.16501]
[1779439693683,37.78,77282.345,0.0,-0.03457,3e-05,6.16242]
[1779439698718,37.78,77283.1775,0.0,-0.03456,3e-05,6.16126]
[1779439703753,37.78,77290.1125,0.0,-0.0344,3e-05,6.13882]
[1779439708789,37.79,77287.2675,0.0,-0.03449,3e-05,6.15072]
[1779439713825,37.79,77279.3975,0.0,-0.03467,3e-05,6.17643]
[1779439718872,37.78,77265.0275,0.0,-0.03502,3e-05,6.22632]
[1779439723907,37.78,77264.6875,0.0,-0.035,3e-05,6.2237]
[1779439728942,37.77,77261.99,0.0,-0.03505,3e-05,6.23018]
[1779439733977,37.76,77261.94,0.0,-0.03503,3e-05,6.22717]
[1779439734962,37.76,77261.94,0.0,-0.03503,3e-05,6.22717]
[1779439735500,37.76,77261.94,0.0,-0.03502,3e-05,6.22668]
[1779439741019,37.76,77267.3875,0.0,-0.03487,3e-05,6.20509]
[1779439746025,37.76,77268.0875,0.0,-0.03485,3e-05,6.20178]
[1779439751030,37.76,77266.14,0.0,-0.03489,3e-05,6.20776]
[1779439756035,37.75,77259.4025,0.0,-0.03505,3e-05,6.22973]
[1779439762041,37.75,77259.64,0.0,-0.03502,3e-05,6.2261]
[1779439767046,37.74,77259.545,0.0,-0.03501,3e-05,6.22455]
[1779439772051,37.74,77263.44,0.0,-0.03489,3e-05,6.20694]
[1779439777056,37.74,77257.0525,0.0,-0.03505,3e-05,6.22947]
[1779439782061,37.73,77256.3925,0.0,-0.03505,3e-05,6.22978]
[1779439787353,37.73,77252.6825,0.0,-0.03513,3e-05,6.24086]
[1779439792388,37.73,77253.6725,0.0,-0.03509,3e-05,6.23536]
[1779439797423,37.72,77254.02,0.0,-0.03507,3e-05,6.23273]
[1779439802459,37.72,77257.615,0.0,-0.03498,3e-05,6.21936]
[1779439807495,37.72,77255.42,0.0,-0.03503,3e-05,6.22672]
[1779439813087,37.72,77252.5325,0.0,-0.0351,3e-05,6.23625]
[1779439818572,37.72,77252.3975,0.0,-0.03509,3e-05,6.23555]
[1779439824103,37.72,77252.74,0.0,-0.03508,3e-05,6.23345]
[1779439829108,37.72,77253.165,0.0,-0.03507,3e-05,6.23142]
[1779439834687,37.71,77239.34,0.0,-0.03539,3e-05,6.27702]
[1779439839722,37.7,77228.1025,0.0,-0.03564,3e-05,6.31178]
[1779439844777,37.69,77227.0875,0.0,-0.03563,3e-05,6.31111]
[1779439850820,37.68,77222.035,0.0,-0.03571,3e-05,6.32171]
[1779439855855,37.67,77223.6375,0.0,-0.03564,3e-05,6.31185]
[1779439860890,37.67,77234.86,0.0,-0.03535,3e-05,6.27007]
[1779439866163,37.67,77246.1075,0.0,-0.03508,3e-05,6.23192]
[1779439871967,37.68,77247.57,0.0,-0.03506,3e-05,6.22984]
[1779439877174,37.68,77249.3775,0.0,-0.03503,3e-05,6.22581]
[1779439883047,37.69,77249.5025,0.0,-0.03505,3e-05,6.22785]
[1779439888082,37.69,77245.3525,0.0,-0.03516,3e-05,6.24357]
[1779439893117,37.69,77250.16,0.0,-0.03504,3e-05,6.22561]
[1779439898151,37.7,77251.87,0.0,-0.03501,3e-05,6.22154]
[1779439903187,37.7,77251.615,0.0,-0.03503,3e-05,6.22427]
[1779439908206,37.7,77252.155,0.0,-0.03502,3e-05,6.22382]
[1779439914212,37.71,77251.485,0.0,-0.03505,3e-05,6.22771]
[1779439919217,37.71,77250.81,0.0,-0.03507,3e-05,6.23087]
[1779439924221,37.71,77250.9975,0.0,-0.03507,3e-05,6.23066]
[1779439929226,37.71,77250.8925,0.0,-0.03507,3e-05,6.23124]
[1779439934231,37.71,77250.6725,0.0,-0.03508,3e-05,6.23236]
[1779439939236,37.71,77252.28,0.0,-0.03504,3e-05,6.22714]
[1779439944241,37.71,77255.5675,0.0,-0.03497,3e-05,6.21632]
[1779439949247,37.72,77268.5625,0.0,-0.03466,3e-05,6.17255]
[1779439954549,37.73,77259.6675,0.0,-0.0349,3e-05,6.20592]
[1779439959584,37.73,77257.03,0.0,-0.03497,3e-05,6.21638]
[1779439965263,37.73,77256.9225,0.0,-0.03498,3e-05,6.21739]
[1779439971269,37.73,77257.9225,0.0,-0.03496,3e-05,6.21452]
[1779439971917,37.73,77257.9225,0.0,-0.03496,3e-05,6.21452]
[1779439977710,37.73,77257.095,0.0,-0.03499,3e-05,6.21848]
[1779439982749,37.74,77282.865,0.0,-0.03436,3e-05,6.12971]
[1779439983291,37.74,77282.865,0.0,-0.03436,3e-05,6.12971]
[1779439988791,37.75,77271.365,0.0,-0.03469,3e-05,6.17681]
[1779439993827,37.75,77265.36,0.0,-0.03485,3e-05,6.19994]
[1779439998864,37.75,77259.4775,0.0,-0.035,3e-05,6.22027]
[1779440003900,37.75,77259.175,0.0,-0.035,3e-05,6.22054]
[1779440008934,37.75,77258.555,0.0,-0.03501,3e-05,6.2222]
[1779440013970,37.75,77261.775,0.0,-0.03492,3e-05,6.20824]
[1779440019005,37.75,77261.125,0.0,-0.03494,3e-05,6.21097]
[1779440024041,37.75,77261.27,0.0,-0.03493,3e-05,6.21079]
[1779440029076,37.75,77261.7525,0.0,-0.03493,3e-05,6.20949]
[1779440034111,37.75,77262.8775,0.0,-0.0349,3e-05,6.20604]
[1779440039147,37.75,77262.125,0.0,-0.03492,3e-05,6.2092]
[1779440044182,37.75,77261.97,0.0,-0.03493,3e-05,6.21]
[1779440049217,37.75,77261.485,0.0,-0.03494,3e-05,6.21178]
[1779440054252,37.75,77254.65,0.0,-0.0351,3e-05,6.23505]
[1779440054359,37.75,77254.65,0.0,-0.0351,3e-05,6.23505]
[1779440061301,37.75,77255.2875,0.0,-0.03508,3e-05,6.23123]
[1779440064539,37.75,77256.7525,0.0,-0.03504,3e-05,6.22557]
[1779440064548,37.75,77256.7525,0.0,-0.03504,3e-05,6.22557]
[1779440065562,37.75,77256.7525,0.0,-0.03504,3e-05,6.22555]
[1779440071371,37.8,77259.7725,0.0,-0.03515,3e-05,6.24164]
[1779440076401,37.84,77257.5525,0.0,-0.03534,3e-05,6.26938]
[1779440081406,37.87,77257.66,0.0,-0.03545,3e-05,6.28493]
[1779440086411,37.89,77257.065,0.0,-0.03555,3e-05,6.30009]
[1779440091416,37.91,77256.0625,0.0,-0.03565,3e-05,6.31426]
[1779440092239,37.91,77256.0625,0.0,-0.03565,3e-05,6.31426]
[1779440097422,37.89,77257.06,0.0,-0.03553,3e-05,6.29644]
[1779440102427,37.86,77258.4225,0.0,-0.03541,3e-05,6.27878]
[1779440107432,37.84,77257.3675,0.0,-0.03536,3e-05,6.27207]
[1779440112437,37.83,77257.315,0.0,-0.0353,3e-05,6.26364]
[1779440117696,37.81,77255.9625,0.0,-0.03528,3e-05,6.26]
[1779440122731,37.8,77256.795,0.0,-0.03522,3e-05,6.25127]
[1779440127766,37.79,77250.0125,0.0,-0.03535,3e-05,6.27042]
[1779440132801,37.78,77245.8825,0.0,-0.0354,3e-05,6.27674]
[1779440137836,37.77,77249.635,0.0,-0.03528,3e-05,6.25869]
[1779440142871,37.76,77247.985,0.0,-0.03529,3e-05,6.26109]
[1779440146618,37.76,77249.0875,0.0,-0.03525,3e-05,6.25533]
[1779440151933,37.8,77251.665,0.0,-0.03534,3e-05,6.26816]
[1779440153389,37.8,77251.665,0.0,-0.03534,3e-05,6.26816]
[1779440158983,37.79,77252.61,0.0,-0.03529,3e-05,6.26148]
[1779440164022,37.79,77253.6625,0.0,-0.03524,3e-05,6.253]
[1779440169057,37.78,77255.145,0.0,-0.03517,3e-05,6.24418]
[1779440174092,37.78,77263.365,0.0,-0.03496,3e-05,6.2132]
[1779440174503,37.78,77263.365,0.0,-0.03496,3e-05,6.2132]
[1779440180134,37.78,77263.4325,0.0,-0.03495,3e-05,6.21263]
[1779440185172,37.78,77261.9425,0.0,-0.03499,3e-05,6.21758]
[1779440185515,37.78,77261.9425,0.0,-0.03499,3e-05,6.21758]
[1779440191211,37.77,77256.5825,0.0,-0.0351,3e-05,6.23305]
[1779440196521,37.77,77255.8,0.0,-0.03511,3e-05,6.23432]
[1779440202288,37.77,77256.5225,0.0,-0.03508,3e-05,6.23046]
[1779440207323,37.77,77259.39,0.0,-0.03501,3e-05,6.22001]
[1779440212358,37.77,77258.23,0.0,-0.03504,3e-05,6.22394]
[1779440217546,37.77,77261.075,0.0,-0.03497,3e-05,6.21379]
[1779440223435,37.77,77261.45,0.0,-0.03496,3e-05,6.21314]
[1779440228470,37.77,77268.7225,0.0,-0.03479,3e-05,6.18854]
[1779440228557,37.77,77268.7225,0.0,-0.03479,3e-05,6.18854]
[1779440234513,37.78,77277.575,0.0,-0.0346,3e-05,6.16182]
[1779440239548,37.78,77269.59,0.0,-0.03481,3e-05,6.19221]
[1779440244568,37.79,77266.8725,0.0,-0.03489,3e-05,6.20295]
[1779440249573,37.79,77267.4525,0.0,-0.03488,3e-05,6.20151]
[1779440255579,37.79,77266.95,0.0,-0.03488,3e-05,6.2018]
[1779440260584,37.79,77265.15,0.0,-0.03493,3e-05,6.20857]
[1779440265591,37.79,77258.52,0.0,-0.03509,3e-05,6.23157]
[1779440270596,37.78,77247.0825,0.0,-0.03536,3e-05,6.2699]
[1779440275601,37.77,77248.6325,0.0,-0.0353,3e-05,6.26062]
[1779440280610,37.77,77251.175,0.0,-0.03522,3e-05,6.24904]
[1779440286883,37.77,77252.075,0.0,-0.03518,3e-05,6.24377]
[1779440291918,37.76,77252.19,0.0,-0.03517,3e-05,6.24237]
[1779440295184,37.76,77253.155,0.0,-0.03514,3e-05,6.23855]
[1779440300545,37.76,77247.6775,0.0,-0.03526,3e-05,6.25537]
[1779440306425,37.75,77240.3425,0.0,-0.03542,3e-05,6.27788]
[1779440311637,37.74,77223.095,0.0,-0.0358,3e-05,6.33147]
[1779440316642,37.73,77222.8175,0.0,-0.03577,3e-05,6.32691]
[1779440322439,37.72,77222.91,0.0,-0.03574,3e-05,6.32196]
[1779440328208,37.71,77219.6325,0.0,-0.03578,3e-05,6.32789]
[1779440333243,37.7,77219.1325,0.0,-0.03577,3e-05,6.32617]
[1779440338277,37.69,77219.34,0.0,-0.03574,3e-05,6.3224]
[1779440341811,37.69,77219.2375,0.0,-0.03574,3e-05,6.32122]
[1779440344426,37.69,77219.3275,0.0,-0.03573,3e-05,6.31981]
[1779440345963,37.69,77214.73,0.0,-0.03584,3e-05,6.33537]
[1779440346062,37.69,77214.73,0.0,-0.03584,3e-05,6.33537]
[1779440351188,37.68,77200.535,0.0,-0.03617,3e-05,6.38268]
[1779440359426,37.66,77202.2875,0.0,-0.03605,3e-05,6.3656]
[1779440364462,37.65,77202.6475,0.0,-0.03602,3e-05,6.36058]
[1779440366123,37.65,77198.1825,0.0,-0.03613,3e-05,6.37588]
[1779440371150,37.64,77190.385,0.0,-0.03629,3e-05,6.39897]
[1779440376546,37.63,77191.3275,0.0,-0.03621,3e-05,6.38755]
[1779440376707,37.63,77191.3275,0.0,-0.03621,3e-05,6.38755]
[1779440382588,37.62,77192.9925,0.0,-0.03614,3e-05,6.37739]
[1779440383629,37.62,77192.9925,0.0,-0.03614,3e-05,6.37739]
[1779440389637,37.62,77204.8825,0.0,-0.03583,3e-05,6.33258]
[1779440394671,37.62,77206.6125,0.0,-0.03579,3e-05,6.32707]
[1779440399707,37.62,77207.0,0.0,-0.03578,3e-05,6.32653]
[1779440400634,37.62,77207.0,0.0,-0.03578,3e-05,6.32653]
[1779440400688,37.62,77207.0,0.0,-0.03578,3e-05,6.32667]
[1779440401154,37.62,77207.0,0.0,-0.03578,3e-05,6.32667]
[1779440401745,37.64,77207.0,0.0,-0.03586,3e-05,6.33688]
[1779440403753,37.69,77188.4025,0.0,-0.03653,3e-05,6.43326]
[1779440409759,37.82,77192.0875,0.0,-0.03693,3e-05,6.49009]
[1779440410510,37.82,77192.0875,0.0,-0.03693,3e-05,6.49009]
[1779440415765,37.93,77193.765,0.0,-0.03727,3e-05,6.5403]
[1779440417476,37.93,77193.765,0.0,-0.03727,3e-05,6.5403]
[1779440418022,37.88,77193.765,0.0,-0.03709,3e-05,6.51347]
[1779440420770,37.8,77174.755,0.0,-0.03731,3e-05,6.5444]
[1779440425775,37.69,77184.925,0.0,-0.03661,3e-05,6.44421]
[1779440430783,37.58,77182.8775,0.0,-0.03628,3e-05,6.39564]
[1779440435788,37.49,77182.4725,0.0,-0.03592,3e-05,6.34437]
[1779440440793,37.4,77181.425,0.0,-0.03563,3e-05,6.3022]
[1779440445798,37.32,77182.0,0.0,-0.03533,3e-05,6.25834]
[1779440450803,37.26,77184.59,0.0,-0.03501,3e-05,6.21164]
[1779440451161,37.26,77184.59,0.0,-0.03501,3e-05,6.21164]
[1779440457141,37.17,77185.335,0.0,-0.03468,3e-05,6.16345]
[1779440462176,37.12,77187.0925,0.0,-0.03444,3e-05,6.12864]
[1779440467212,37.07,77190.7,0.0,-0.03418,3e-05,6.09051]
[1779440472247,37.03,77189.215,0.0,-0.03406,3e-05,6.0735]
[1779440477282,37.02,77191.0175,0.0,-0.03398,3e-05,6.06105]
[1779440482316,37.01,77191.2075,0.0,-0.03396,3e-05,6.05834]
[1779440487840,37.01,77192.51,0.0,-0.03391,3e-05,6.05164]
[1779440493394,37.01,77195.4825,0.0,-0.03381,3e-05,6.03634]
[1779440498429,37.0,77194.3075,0.0,-0.03383,3e-05,6.03878]
[1779440503464,37.0,77188.1825,0.0,-0.03397,3e-05,6.05913]
[1779440508499,37.0,77182.005,0.0,-0.03411,3e-05,6.07952]
[1779440513534,36.99,77189.915,0.0,-0.0339,3e-05,6.04868]
[1779440518569,36.99,77195.56,0.0,-0.03374,3e-05,6.02641]
[1779440523604,36.98,77190.62,0.0,-0.03385,3e-05,6.04247]
[1779440528639,36.98,77194.275,0.0,-0.03375,3e-05,6.02749]
[1779440531162,36.98,77193.4025,0.0,-0.03377,3e-05,6.02997]
[1779440531803,36.98,77193.4025,0.0,-0.03377,3e-05,6.02997]
[1779440536890,36.98,77192.7975,0.0,-0.03377,3e-05,6.03009]
[1779440542462,36.97,77193.65,0.0,-0.03373,3e-05,6.02528]
[1779440547773,36.97,77197.3325,0.0,-0.03363,3e-05,6.01001]
[1779440552808,36.97,77199.01,0.0,-0.03356,3e-05,6.00017]
[1779440557844,36.96,77193.28,0.0,-0.0337,3e-05,6.01936]
[1779440562879,36.96,77196.075,0.0,-0.03362,3e-05,6.00766]
[1779440567914,36.96,77207.7725,0.0,-0.03331,2e-05,5.96414]
[1779440572927,36.96,77204.9175,0.0,-0.03338,3e-05,5.97325]
[1779440577932,36.95,77206.0875,0.0,-0.03334,2e-05,5.96779]
[1779440582937,36.95,77204.4,0.0,-0.03337,3e-05,5.97267]
[1779440587942,36.95,77204.6325,0.0,-0.03336,3e-05,5.9706]
[1779440592948,36.95,77205.725,0.0,-0.03332,2e-05,5.96549]
[1779440597953,36.94,77210.1075,0.0,-0.03321,2e-05,5.94862]
[1779440602958,36.94,77209.5425,0.0,-0.03322,2e-05,5.94965]
[1779440607963,36.94,77217.61,0.0,-0.03301,2e-05,5.91981]
[1779440612968,36.94,77217.285,0.0,-0.033,2e-05,5.91795]
[1779440617631,36.94,77223.14,0.0,-0.03285,2e-05,5.89643]
[1779440620444,36.94,77224.265,0.0,-0.03282,2e-05,5.89207]
[1779440626321,36.94,77227.295,0.0,-0.03274,2e-05,5.88057]
[1779440631987,36.94,77226.8875,0.0,-0.03275,2e-05,5.8816]
[1779440637399,36.94,77229.2275,0.0,-0.03269,2e-05,5.87276]
[1779440642997,36.93,77229.0875,0.0,-0.03269,2e-05,5.87289]
[1779440648476,36.93,77230.1825,0.0,-0.03266,2e-05,5.86855]
[1779440653510,36.93,77229.3225,0.0,-0.03268,2e-05,5.87127]
[1779440658546,36.93,77229.1675,0.0,-0.03268,2e-05,5.87146]
[1779440663581,36.93,77230.7325,0.0,-0.03264,2e-05,5.86556]
[1779440668616,36.93,77235.8375,0.0,-0.03251,2e-05,5.84716]
[1779440673652,36.93,77236.1625,0.0,-0.03249,2e-05,5.84364]
[1779440679035,36.93,77233.52,0.0,-0.03256,2e-05,5.85284]
[1779440680602,36.93,77233.52,0.0,-0.03256,2e-05,5.8528]
[1779440685735,36.93,77238.1675,0.0,-0.03244,2e-05,5.83612]
[1779440690771,36.93,77239.6175,0.0,-0.0324,2e-05,5.83092]
[1779440695808,36.93,77238.885,0.0,-0.03242,2e-05,5.83347]
[1779440700843,36.93,77237.32,0.0,-0.03246,2e-05,5.83894]
[1779440705878,36.93,77235.0075,0.0,-0.03252,2e-05,5.84703]
[1779440710913,36.93,77229.0875,0.0,-0.03265,2e-05,5.86661]
[1779440715948,36.93,77229.52,0.0,-0.03264,2e-05,5.86476]
[1779440720984,36.93,77230.53,0.0,-0.03261,2e-05,5.86087]
[1779440726021,36.93,77232.0075,0.0,-0.03257,2e-05,5.85538]
[1779440731056,36.92,77228.745,0.0,-0.03264,2e-05,5.8645]
[1779440736091,36.92,77227.6875,0.0,-0.03266,2e-05,5.86794]
[1779440741104,36.92,77225.6125,0.0,-0.03271,2e-05,5.87501]
[1779440746109,36.92,77225.2325,0.0,-0.03272,2e-05,5.87593]
[1779440751114,36.92,77226.395,0.0,-0.03269,2e-05,5.8714]
[1779440756119,36.92,77226.8425,0.0,-0.03267,2e-05,5.86944]
[1779440761124,36.92,77229.64,0.0,-0.0326,2e-05,5.8592]
[1779440766129,36.92,77228.81,0.0,-0.03262,2e-05,5.86189]
[1779440771134,36.92,77229.61,0.0,-0.0326,2e-05,5.85878]
[1779440776139,36.92,77232.3875,0.0,-0.03253,2e-05,5.84869]
[1779440781144,36.92,77233.94,0.0,-0.03249,2e-05,5.84304]
[1779440786447,36.92,77227.53,0.0,-0.03265,2e-05,5.86554]
[1779440791483,36.92,77219.475,0.0,-0.03283,2e-05,5.89165]
[1779440796518,36.92,77215.6425,0.0,-0.03292,2e-05,5.90476]
[1779440801161,36.91,77209.1775,0.0,-0.03307,2e-05,5.92588]
[1779440807170,36.91,77202.1725,0.0,-0.03322,2e-05,5.94811]
[1779440812632,36.9,77197.27,0.0,-0.03332,3e-05,5.96227]
[1779440817666,36.89,77191.2425,0.0,-0.03343,3e-05,5.97812]
[1779440820499,36.89,77188.4175,0.0,-0.0335,3e-05,5.98782]
[1779440820530,36.89,77188.4175,0.0,-0.0335,3e-05,5.98782]
[1779440825735,36.89,77182.5275,0.0,-0.03364,3e-05,6.00748]
[1779440830761,36.88,77176.2175,0.0,-0.03379,3e-05,6.02879]
[1779440835795,36.88,77173.1325,0.0,-0.03385,3e-05,6.03827]
[1779440840831,36.88,77171.7625,0.0,-0.03387,3e-05,6.04153]
[1779440845866,36.87,77168.685,0.0,-0.03394,3e-05,6.05093]
[1779440850901,36.85,77159.45,0.0,-0.03409,3e-05,6.07168]
[1779440855936,36.84,77163.365,0.0,-0.03396,3e-05,6.0532]
[1779440861978,36.84,77163.01,0.0,-0.03396,3e-05,6.05231]
[1779440867012,36.84,77164.07,0.0,-0.03392,3e-05,6.04665]
[1779440872048,36.83,77159.42,0.0,-0.03402,3e-05,6.06181]
[1779440872815,36.83,77159.42,0.0,-0.03402,3e-05,6.06181]
[1779440873400,36.83,77159.42,0.0,-0.03402,3e-05,6.06144]
[1779440875239,36.83,77159.42,0.0,-0.03402,3e-05,6.06103]
[1779440881791,36.83,77146.8075,0.0,-0.03432,3e-05,6.1042]
[1779440890182,36.82,77156.3925,0.0,-0.03405,3e-05,6.0653]
[1779440895216,36.82,77157.735,0.0,-0.034,3e-05,6.05852]
[1779440900252,36.81,77165.325,0.0,-0.0338,3e-05,6.02913]
[1779440905271,36.81,77165.53,0.0,-0.03378,3e-05,6.0268]
[1779440910277,36.81,77163.1775,0.0,-0.03383,3e-05,6.03376]
[1779440915284,36.8,77162.495,0.0,-0.03382,3e-05,6.03237]
[1779440920289,36.8,77170.1475,0.0,-0.03362,3e-05,6.00299]
[1779440926295,36.8,77173.2,0.0,-0.03353,3e-05,5.99038]
[1779440931301,36.8,77173.3125,0.0,-0.03352,3e-05,5.98873]
[1779440936306,36.79,77173.5025,0.0,-0.03351,3e-05,5.98682]
[1779440941312,36.79,77168.845,0.0,-0.03362,3e-05,6.00249]
[1779440946317,36.79,77164.5,0.0,-0.03372,3e-05,6.01691]
[1779440951610,36.79,77163.3575,0.0,-0.03373,3e-05,6.01929]
[1779440956980,36.78,77163.915,0.0,-0.03371,3e-05,6.01609]
[1779440958012,36.78,77163.915,0.0,-0.03371,3e-05,6.01582]
[1779440963146,36.78,77168.145,0.0,-0.03359,3e-05,5.99909]
[1779440968729,36.78,77168.9125,0.0,-0.03356,3e-05,5.9945]
[1779440973764,36.77,77169.16,0.0,-0.03354,3e-05,5.9901]
[1779440978798,36.77,77165.5775,0.0,-0.03362,3e-05,6.00183]
[1779440984356,36.77,77172.555,0.0,-0.03343,3e-05,5.97532]
[1779440989876,36.77,77172.6625,0.0,-0.03342,3e-05,5.97363]
[1779440994911,36.77,77174.9425,0.0,-0.03336,3e-05,5.96432]
[1779441000372,36.76,77176.1525,0.0,-0.03332,3e-05,5.95894]
[1779441005990,36.76,77178.6525,0.0,-0.03325,3e-05,5.94882]
[1779441011027,36.76,77174.725,0.0,-0.03334,3e-05,5.96213]
[1779441016063,36.76,77166.2025,0.0,-0.03355,3e-05,5.99191]
[1779441021099,36.76,77165.8125,0.0,-0.03355,3e-05,5.99207]
[1779441026134,36.75,77167.6975,0.0,-0.0335,3e-05,5.98404]
[1779441031169,36.75,77168.88,0.0,-0.03345,3e-05,5.97636]
[1779441036203,36.75,77171.485,0.0,-0.03337,3e-05,5.96589]
[1779441036589,36.75,77171.485,0.0,-0.03337,3e-05,5.96589]
[1779441037211,36.75,77171.485,0.0,-0.03337,3e-05,5.96569]
[1779441042414,36.74,77170.4575,0.0,-0.03336,3e-05,5.96407]
[1779441047419,36.73,77167.9025,0.0,-0.03339,3e-05,5.96801]
[1779441053325,36.72,77172.6975,0.0,-0.03323,3e-05,5.94435]
[1779441055337,36.71,77191.0625,0.0,-0.03276,2e-05,5.87624]
[1779441058956,36.71,77192.5925,0.0,-0.0327,2e-05,5.86804]
[1779441059048,36.71,77192.5925,0.0,-0.03269,2e-05,5.86714]
[1779441064400,36.71,77193.9475,0.0,-0.03266,2e-05,5.86216]
[1779441069434,36.71,77191.5025,0.0,-0.03272,2e-05,5.87048]
[1779441074449,36.7,77190.9175,0.0,-0.03272,2e-05,5.87083]
[1779441079454,36.7,77189.125,0.0,-0.03276,2e-05,5.87706]
[1779441084459,36.7,77190.44,0.0,-0.03273,2e-05,5.87214]
[1779441089464,36.7,77189.0425,0.0,-0.03276,2e-05,5.87697]
[1779441094471,36.7,77187.7025,0.0,-0.03278,2e-05,5.87933]
[1779441099476,36.7,77177.7125,0.0,-0.03303,3e-05,5.91488]
[1779441104481,36.7,77177.9725,0.0,-0.03302,2e-05,5.91341]
[1779441109490,36.7,77178.7475,0.0,-0.033,2e-05,5.91009]
[1779441114495,36.7,77182.665,0.0,-0.03289,2e-05,5.89553]
[1779441119500,36.7,77182.31,0.0,-0.0329,2e-05,5.89643]
[1779441124505,36.7,77182.325,0.0,-0.0329,2e-05,5.896]
[1779441130511,36.69,77183.3475,0.0,-0.03286,2e-05,5.89057]
[1779441135898,36.69,77184.215,0.0,-0.03284,2e-05,5.88709]
[1779441140934,36.69,77182.79,0.0,-0.03287,2e-05,5.89125]
[1779441145968,36.69,77182.66,0.0,-0.03287,2e-05,5.89138]
[1779441151004,36.69,77182.57,0.0,-0.03285,2e-05,5.88913]
[1779441156043,36.69,77173.05,0.0,-0.03309,3e-05,5.92293]
[1779441161542,36.69,77174.715,0.0,-0.03304,3e-05,5.91636]
[1779441166547,36.69,77174.8675,0.0,-0.03304,3e-05,5.91527]
[1779441172155,36.68,77176.235,0.0,-0.033,2e-05,5.90973]
[1779441177189,36.68,77178.0775,0.0,-0.03294,2e-05,5.90188]
[1779441182225,36.68,77181.2825,0.0,-0.03286,2e-05,5.88997]
[1779441187261,36.68,77190.9925,0.0,-0.03262,2e-05,5.855]
[1779441192297,36.68,77189.09,0.0,-0.03267,2e-05,5.86177]
[1779441197332,36.68,77180.0725,0.0,-0.03289,2e-05,5.89396]
[1779441202367,36.68,77181.82,0.0,-0.03284,2e-05,5.88735]
[1779441207402,36.68,77181.2775,0.0,-0.03285,2e-05,5.889]
[1779441212437,36.68,77180.29,0.0,-0.03287,2e-05,5.89]
[1779441218479,36.68,77180.8,0.0,-0.03285,2e-05,5.8878]
[1779441223514,36.68,77184.7225,0.0,-0.03275,2e-05,5.87345]
[1779441228549,36.68,77186.3775,0.0,-0.03271,2e-05,5.86734]
[1779441233584,36.68,77182.0825,0.0,-0.03281,2e-05,5.88256]
[1779441238619,36.68,77174.225,0.0,-0.03301,3e-05,5.91045]
[1779441242493,36.68,77169.0725,0.0,-0.03313,3e-05,5.92872]
[1779441242535,36.68,77169.0725,0.0,-0.03313,3e-05,5.92859]
[1779441248632,36.66,77153.9575,0.0,-0.03347,3e-05,5.97707]
[1779441253637,36.65,77151.47,0.0,-0.0335,3e-05,5.98073]
[1779441258642,36.64,77152.5525,0.0,-0.03343,3e-05,5.97139]
[1779441258646,36.64,77152.5525,0.0,-0.03343,3e-05,5.97139]
[1779441264648,36.63,77154.21,0.0,-0.03335,3e-05,5.95906]
[1779441265909,36.63,77155.545,0.0,-0.03331,3e-05,5.95317]
[1779441266003,36.63,77155.545,0.0,-0.0333,3e-05,5.95219]
[1779441271655,36.63,77170.4875,0.0,-0.03291,2e-05,5.89541]
[1779441276660,36.63,77172.8725,0.0,-0.03285,2e-05,5.88653]
[1779441281665,36.63,77160.005,0.0,-0.03317,3e-05,5.93275]
[1779441287671,36.62,77156.0325,0.0,-0.03326,3e-05,5.94636]
[1779441293677,36.62,77152.735,0.0,-0.03334,3e-05,5.95742]
[1779441298682,36.62,77152.275,0.0,-0.03335,3e-05,5.95825]
[1779441304082,36.62,77148.685,0.0,-0.03343,3e-05,5.97022]
[1779441309117,36.62,77142.005,0.0,-0.03359,3e-05,5.99349]
[1779441314698,36.61,77142.4425,0.0,-0.03357,3e-05,5.99077]
[1779441320704,36.61,77144.91,0.0,-0.0335,3e-05,5.9805]
[1779441325709,36.61,77144.37,0.0,-0.03351,3e-05,5.98145]
[1779441330714,36.61,77143.9,0.0,-0.03351,3e-05,5.98213]
[1779441335719,36.61,77143.4225,0.0,-0.03351,3e-05,5.98061]
[1779441342348,36.6,77143.27,0.0,-0.0335,3e-05,5.97974]
[1779441347383,36.6,77143.1175,0.0,-0.0335,3e-05,5.97932]
[1779441352418,36.6,77149.37,0.0,-0.03333,3e-05,5.95574]
[1779441357453,36.6,77150.055,0.0,-0.03331,3e-05,5.95247]
[1779441362488,36.6,77148.2825,0.0,-0.03335,3e-05,5.95811]
[1779441367523,36.6,77145.5575,0.0,-0.03341,3e-05,5.96715]
[1779441372558,36.59,77147.73,0.0,-0.03335,3e-05,5.95837]
[1779441377592,36.59,77149.2825,0.0,-0.03331,3e-05,5.95195]
[1779441382636,36.59,77160.1075,0.0,-0.03303,3e-05,5.9121]
[1779441387670,36.59,77171.53,0.0,-0.03275,2e-05,5.87068]
[1779441392707,36.59,77176.9575,0.0,-0.0326,2e-05,5.84897]
[1779441397740,36.59,77183.7225,0.0,-0.03243,2e-05,5.82493]
[1779441402776,36.59,77177.7225,0.0,-0.03258,2e-05,5.8466]
[1779441407794,36.59,77174.05,0.0,-0.03267,2e-05,5.85981]
[1779441412799,36.59,77175.3475,0.0,-0.03264,2e-05,5.85517]
[1779441417804,36.59,77175.5975,0.0,-0.03264,2e-05,5.85431]
[1779441422809,36.59,77178.66,0.0,-0.03256,2e-05,5.8434]
[1779441427814,36.59,77179.0525,0.0,-0.03255,2e-05,5.84214]
[1779441432819,36.59,77177.45,0.0,-0.03259,2e-05,5.84801]
[1779441437824,36.59,77177.8475,0.0,-0.03258,2e-05,5.84669]
[1779441442829,36.59,77173.1625,0.0,-0.0327,2e-05,5.86355]
[1779441447834,36.59,77169.56,0.0,-0.03279,2e-05,5.87643]
[1779441452839,36.59,77171.0875,0.0,-0.03274,2e-05,5.86856]
[1779441457846,36.59,77165.6975,0.0,-0.03287,2e-05,5.88792]
[1779441463201,36.59,77154.175,0.0,-0.03316,3e-05,5.92903]
[1779441468468,36.59,77155.9675,0.0,-0.03311,3e-05,5.9221]
[1779441474280,36.59,77154.9925,0.0,-0.03313,3e-05,5.9249]
[1779441479503,36.59,77155.175,0.0,-0.03312,3e-05,5.9238]
[1779441485358,36.59,77155.04,0.0,-0.03312,3e-05,5.92356]
[1779441490393,36.59,77150.8925,0.0,-0.03322,3e-05,5.93799]
[1779441495429,36.59,77149.245,0.0,-0.03326,3e-05,5.9433]
[1779441500464,36.58,77146.73,0.0,-0.03332,3e-05,5.95171]
[1779441505500,36.58,77142.39,0.0,-0.03342,3e-05,5.96669]
[1779441510901,36.58,77140.0575,0.0,-0.03347,3e-05,5.9743]
[1779441516579,36.58,77139.55,0.0,-0.03347,3e-05,5.97278]
[1779441521912,36.58,77137.9275,0.0,-0.0335,3e-05,5.97774]
[1779441527654,36.57,77137.3225,0.0,-0.03351,3e-05,5.97881]
[1779441531682,36.57,77156.16,0.0,-0.03303,3e-05,5.90982]
[1779441536716,36.57,77158.0825,0.0,-0.03298,3e-05,5.90252]
[1779441541752,36.57,77159.87,0.0,-0.03293,3e-05,5.89577]
[1779441546787,36.57,77161.8575,0.0,-0.03288,3e-05,5.88837]
[1779441551822,36.57,77172.11,0.0,-0.03263,2e-05,5.85142]
[1779441556857,36.57,77187.8025,0.0,-0.03224,2e-05,5.79562]
[1779441559781,36.57,77187.5325,0.0,-0.03225,2e-05,5.79681]
[1779441559783,36.57,77187.5325,0.0,-0.03225,2e-05,5.79681]
[1779441564913,36.58,77204.15,0.0,-0.03187,2e-05,5.74234]
[1779441567961,36.59,77208.2175,0.0,-0.03181,2e-05,5.73241]
[1779441567969,36.6,77211.305,0.0,-0.03175,2e-05,5.72377]
[1779441568387,36.6,77211.305,0.0,-0.03175,2e-05,5.72377]
[1779441568941,36.59,77211.305,0.0,-0.03174,2e-05,5.72312]
[1779441573975,36.6,77189.5775,0.0,-0.03227,2e-05,5.79899]
[1779441576040,36.6,77187.4925,0.0,-0.03232,2e-05,5.80664]
[1779441581983,36.6,77186.77,0.0,-0.03234,2e-05,5.80971]
[1779441586988,36.6,77186.62,0.0,-0.03235,2e-05,5.81066]
[1779441591993,36.6,77186.98,0.0,-0.03234,2e-05,5.80978]
[1779441593080,36.6,77187.0,0.0,-0.03234,2e-05,5.80979]
[1779441599000,36.6,77187.475,0.0,-0.03233,2e-05,5.8086]
[1779441604008,36.6,77187.6225,0.0,-0.03233,2e-05,5.80849]
[1779441610014,36.6,77184.365,0.0,-0.03242,2e-05,5.82061]
[1779441615019,36.6,77180.885,0.0,-0.0325,2e-05,5.83332]
[1779441620024,36.6,77179.75,0.0,-0.03253,2e-05,5.83755]
[1779441625029,36.6,77181.595,0.0,-0.03249,2e-05,5.83114]
[1779441630374,36.6,77183.48,0.0,-0.03244,2e-05,5.82471]
[1779441635409,36.6,77184.005,0.0,-0.03242,2e-05,5.82092]
[1779441641045,36.6,77184.97,0.0,-0.0324,2e-05,5.81779]
[1779441647051,36.61,77184.6825,0.0,-0.03241,2e-05,5.81922]
[1779441652056,36.61,77185.54,0.0,-0.03239,2e-05,5.81649]
[1779441657566,36.61,77186.6725,0.0,-0.03237,2e-05,5.81289]
[1779441662601,36.61,77186.405,0.0,-0.03237,2e-05,5.81421]
[1779441667637,36.61,77186.4,0.0,-0.03238,2e-05,5.81459]
[1779441672671,36.62,77203.1425,0.0,-0.03201,2e-05,5.76124]
[1779441676820,36.63,77207.405,0.0,-0.03193,2e-05,5.74991]
[1779441676865,36.63,77207.405,0.0,-0.03193,2e-05,5.75011]
[1779441682742,36.62,77216.7825,0.0,-0.03169,2e-05,5.71432]
[1779441688029,36.62,77215.6225,0.0,-0.0317,2e-05,5.71673]
[1779441688035,36.62,77215.6225,0.0,-0.0317,2e-05,5.71631]
[1779441688682,36.62,77215.6225,0.0,-0.0317,2e-05,5.71631]
[1779441689064,36.62,77215.6225,0.0,-0.03169,2e-05,5.71502]
[1779441690575,36.62,77215.235,0.0,-0.0317,2e-05,5.716]
[1779441690637,36.62,77215.235,0.0,-0.0317,2e-05,5.716]
[1779441692509,36.61,77221.4,0.0,-0.03153,2e-05,5.69128]
[1779441692812,36.61,77221.4,0.0,-0.03153,2e-05,5.69093]
[1779441697847,36.6,77226.4675,0.0,-0.03137,2e-05,5.66708]
[1779441702885,36.59,77225.4575,0.0,-0.03135,2e-05,5.66466]
[1779441707920,36.58,77224.07,0.0,-0.03135,2e-05,5.66359]
[1779441713962,36.57,77223.8225,0.0,-0.03131,2e-05,5.65744]
[1779441718997,36.55,77223.1875,0.0,-0.03128,2e-05,5.65382]
[1779441723196,36.55,77221.2225,0.0,-0.0313,2e-05,5.65603]
[1779441729088,36.53,77227.555,0.0,-0.0311,2e-05,5.627]
[1779441734138,36.52,77232.93,0.0,-0.03094,2e-05,5.60278]
[1779441739143,36.51,77236.475,0.0,-0.03082,2e-05,5.58511]
[1779441740223,36.51,77237.0725,0.0,-0.0308,2e-05,5.58199]
[1779441746150,36.5,77238.18,0.0,-0.03073,2e-05,5.57197]
[1779441750426,36.49,77239.2375,0.0,-0.03068,2e-05,5.56426]
[1779441756160,36.48,77246.04,0.0,-0.03047,2e-05,5.53275]
[1779441761165,36.47,77242.7175,0.0,-0.03051,2e-05,5.5395]
[1779441764296,36.47,77243.2375,0.0,-0.03048,2e-05,5.53484]
[1779441770174,36.45,77244.18,0.0,-0.03042,2e-05,5.52594]
[1779441775179,36.45,77245.0725,0.0,-0.03037,2e-05,5.51823]
[1779441775916,36.45,77245.0725,0.0,-0.03037,2e-05,5.51823]
[1779441776273,36.44,77245.0725,0.0,-0.03036,2e-05,5.51732]
[1779441782186,36.43,77244.9975,0.0,-0.03033,2e-05,5.51212]
[1779441787495,36.42,77241.8025,0.0,-0.03037,2e-05,5.51778]
[1779441792530,36.41,77239.6425,0.0,-0.03039,2e-05,5.52068]
[1779441793810,36.41,77239.6425,0.0,-0.03039,2e-05,5.52068]
[1779441799579,36.4,77241.27,0.0,-0.03031,2e-05,5.50875]
[1779441804615,36.39,77242.4525,0.0,-0.03025,2e-05,5.50024]
[1779441809650,36.39,77242.74,0.0,-0.03022,2e-05,5.49489]
[1779441810834,36.39,77242.74,0.0,-0.03022,2e-05,5.49489]
[1779441816699,36.37,77237.5,0.0,-0.03029,2e-05,5.50475]
[1779441821734,36.37,77238.6,0.0,-0.03023,2e-05,5.49657]
[1779441826769,36.36,77232.995,0.0,-0.03034,2e-05,5.51159]
[1779441827871,36.36,77232.995,0.0,-0.03034,2e-05,5.51159]
[1779441833817,36.35,77229.46,0.0,-0.03038,2e-05,5.51758]
[1779441838853,36.34,77227.13,0.0,-0.0304,2e-05,5.52116]
[1779441843888,36.33,77226.0625,0.0,-0.0304,2e-05,5.52035]
[1779441844908,36.33,77226.0625,0.0,-0.0304,2e-05,5.52035]
[1779441850937,36.32,77223.605,0.0,-0.03041,2e-05,5.52258]
[1779441855971,36.31,77222.7075,0.0,-0.0304,2e-05,5.5212]
[1779441861007,36.24,77221.735,0.0,-0.03019,2e-05,5.48914]
[1779441861921,36.24,77221.735,0.0,-0.03019,2e-05,5.48914]
[1779441867049,36.23,77220.5925,0.0,-0.03019,2e-05,5.48811]
[1779441872084,36.22,77219.9325,0.0,-0.03016,2e-05,5.48412]
[1779441877119,36.16,77220.395,0.0,-0.02994,2e-05,5.45031]
[1779441878946,36.16,77220.6325,0.0,-0.02993,2e-05,5.44874]
[1779441884168,36.15,77222.23,0.0,-0.02986,2e-05,5.43875]
[1779441889203,36.14,77233.0075,0.0,-0.02959,2e-05,5.39818]
[1779441894238,36.14,77240.615,0.0,-0.02939,2e-05,5.36885]
[1779441895970,36.14,77238.3625,0.0,-0.02944,2e-05,5.37594]
[1779441901287,36.12,77234.3975,0.0,-0.02947,2e-05,5.37996]
[1779441906311,36.07,77228.0325,0.0,-0.02944,2e-05,5.37615]
[1779441911317,36.05,77229.45,0.0,-0.02936,2e-05,5.36289]
[1779441913117,36.05,77229.3025,0.0,-0.02936,2e-05,5.36281]
[1779441918324,36.03,77229.29,0.0,-0.0293,2e-05,5.35403]
[1779441923329,36.03,77231.67,0.0,-0.02922,2e-05,5.34309]
[1779441928334,36.02,77232.7325,0.0,-0.02918,2e-05,5.33674]
[1779441929846,36.02,77232.3425,0.0,-0.02919,2e-05,5.33754]
[1779441935341,36.02,77228.92,0.0,-0.02923,2e-05,5.34392]
[1779441940346,36.01,77228.3625,0.0,-0.02923,2e-05,5.34309]
[1779441945351,36.01,77235.1725,0.0,-0.02906,2e-05,5.31713]
[1779441946871,36.01,77235.19,0.0,-0.02905,2e-05,5.31657]
[1779441952658,36.0,77238.495,0.0,-0.02895,2e-05,5.30191]
[1779441958365,35.99,77237.8825,0.0,-0.02895,2e-05,5.30163]
[1779441961795,35.99,77237.655,0.0,-0.02895,2e-05,5.30099]
[1779441962591,35.99,77237.655,0.0,-0.02895,2e-05,5.30051]
[1779441967765,35.99,77232.29,0.0,-0.02905,2e-05,5.31587]
[1779441972800,35.98,77230.2625,0.0,-0.02908,2e-05,5.32027]
[1779441978231,35.98,77227.81,0.0,-0.02912,2e-05,5.32662]
[1779441978233,35.98,77227.81,0.0,-0.02912,2e-05,5.32662]
[1779441983390,35.97,77224.9375,0.0,-0.02917,2e-05,5.33335]
[1779441989396,35.96,77223.285,0.0,-0.02918,2e-05,5.33587]
[1779441994401,35.96,77221.585,0.0,-0.0292,2e-05,5.33695]
[1779441995856,35.96,77221.58,0.0,-0.02919,2e-05,5.33644]
[1779442001408,35.95,77220.445,0.0,-0.0292,2e-05,5.33717]
[1779442007040,35.95,77220.025,0.0,-0.02919,2e-05,5.33545]
[1779442012323,35.94,77224.7725,0.0,-0.02906,2e-05,5.3172]
[1779442016991,35.94,77232.085,0.0,-0.02888,2e-05,5.29002]
[1779442020578,35.94,77232.7675,0.0,-0.02886,2e-05,5.28607]
[1779442021143,35.93,77232.7675,0.0,-0.02885,2e-05,5.28567]
[1779442026178,35.94,77233.595,0.0,-0.02884,2e-05,5.28392]
[1779442029926,35.94,77235.045,0.0,-0.02881,2e-05,5.27965]
[1779442030208,35.94,77235.045,0.0,-0.02881,2e-05,5.27989]
[1779442035240,35.94,77240.8775,0.0,-0.02869,2e-05,5.26084]
[1779442035450,35.94,77240.8775,0.0,-0.02869,2e-05,5.26084]
[1779442040945,35.94,77246.49,0.0,-0.02855,2e-05,5.24009]
[1779442047325,35.93,77251.27,0.0,-0.02843,2e-05,5.22185]
[1779442052360,35.93,77251.2775,0.0,-0.02841,2e-05,5.21826]
[1779442057932,35.93,77250.7875,0.0,-0.02841,2e-05,5.21877]
[1779442059011,35.93,77250.7875,0.0,-0.02841,2e-05,5.21819]
[1779442065473,35.92,77246.1825,0.0,-0.02849,2e-05,5.23152]
[1779442070478,35.92,77246.1425,0.0,-0.02848,2e-05,5.22995]
[1779442070639,35.92,77246.1425,0.0,-0.02848,2e-05,5.22995]
[1779442076484,35.91,77247.04,0.0,-0.02845,2e-05,5.22492]
[1779442081489,35.91,77244.84,0.0,-0.02849,2e-05,5.23072]
[1779442083475,35.91,77244.41,0.0,-0.0285,2e-05,5.23184]
[1779442088496,35.91,77244.27,0.0,-0.02849,2e-05,5.23026]
[1779442089556,35.91,77245.005,0.0,-0.02847,2e-05,5.22744]
[1779442093534,35.9,77244.1775,0.0,-0.02848,2e-05,5.22891]
[1779442099507,35.9,77244.8725,0.0,-0.02845,2e-05,5.22458]
[1779442104512,35.9,77245.19,0.0,-0.02843,2e-05,5.22189]
[1779442109517,35.89,77245.745,0.0,-0.02841,2e-05,5.21843]
[1779442114522,35.89,77235.7025,0.0,-0.02862,2e-05,5.24871]
[1779442119537,35.89,77236.1025,0.0,-0.02859,2e-05,5.24552]
[1779442119539,35.89,77236.1025,0.0,-0.02859,2e-05,5.24552]
[1779442125875,35.88,77225.8325,0.0,-0.02881,2e-05,5.27757]
[1779442130910,35.88,77229.075,0.0,-0.02872,2e-05,5.26453]
[1779442134611,35.88,77223.2075,0.0,-0.02885,2e-05,5.28333]
[1779442139972,35.87,77221.0275,0.0,-0.02888,2e-05,5.28821]
[1779442145009,35.87,77215.7025,0.0,-0.02899,2e-05,5.30419]
[1779442150558,35.86,77216.8475,0.0,-0.02895,2e-05,5.29801]
[1779442156085,35.86,77215.36,0.0,-0.02896,2e-05,5.30041]
[1779442161569,35.85,77215.4375,0.0,-0.02895,2e-05,5.29791]
[1779442167162,35.85,77214.275,0.0,-0.02896,2e-05,5.29923]
[1779442172198,35.84,77210.075,0.0,-0.02903,2e-05,5.30922]
[1779442177233,35.84,77208.5975,0.0,-0.02905,2e-05,5.31196]
[1779442178960,35.84,77208.5725,0.0,-0.02904,2e-05,5.31158]
[1779442180112,35.84,77208.5725,0.0,-0.02904,2e-05,5.31111]
[1779442185593,35.83,77207.46,0.0,-0.02905,2e-05,5.31227]
[1779442189513,35.83,77207.405,0.0,-0.02904,2e-05,5.31106]
[1779442194602,35.82,77202.6725,0.0,-0.02913,2e-05,5.32443]
[1779442199609,35.82,77202.15,0.0,-0.02913,2e-05,5.3238]
[1779442200873,35.82,77202.15,0.0,-0.02912,2e-05,5.32332]
[1779442206616,35.81,77201.63,0.0,-0.02912,2e-05,5.32222]
[1779442208364,35.81,77201.63,0.0,-0.02912,2e-05,5.32222]
[1779442209311,35.81,77201.63,0.0,-0.02911,2e-05,5.32126]
[1779442214492,35.8,77200.4225,0.0,-0.02912,2e-05,5.32257]
[1779442217885,35.8,77206.35,0.0,-0.02897,2e-05,5.30086]
[1779442220844,35.8,77207.0175,0.0,-0.02895,2e-05,5.29725]
[1779442226576,35.79,77210.61,0.0,-0.02885,2e-05,5.28246]
[1779442228349,35.79,77209.4,0.0,-0.02888,2e-05,5.28619]
[1779442231166,35.79,77210.6,0.0,-0.02884,2e-05,5.28085]
[1779442233435,35.79,77208.31,0.0,-0.02888,2e-05,5.28571]
[1779442238416,35.79,77197.365,0.0,-0.02911,2e-05,5.32094]
[1779442243652,35.78,77197.33,0.0,-0.0291,2e-05,5.31823]
[1779442248657,35.78,77197.2075,0.0,-0.02908,2e-05,5.31633]
[1779442252569,35.77,77196.8725,0.0,-0.02908,2e-05,5.31609]
[1779442258667,35.77,77190.825,0.0,-0.0292,2e-05,5.33354]
[1779442260393,35.77,77190.9225,0.0,-0.02919,2e-05,5.33271]
[1779442265674,35.76,77186.865,0.0,-0.02927,2e-05,5.34377]
[1779442267055,35.76,77184.82,0.0,-0.02931,2e-05,5.35033]
[1779442272681,35.75,77188.825,0.0,-0.0292,2e-05,5.33346]
[1779442277686,35.75,77184.6725,0.0,-0.02928,2e-05,5.34536]
[1779442282691,35.74,77176.2375,0.0,-0.02946,2e-05,5.3719]
[1779442284101,35.74,77171.9,0.0,-0.02956,2e-05,5.3864]
[1779442290699,35.73,77170.0375,0.0,-0.02957,2e-05,5.38882]
[1779442295670,35.73,77170.7025,0.0,-0.02953,2e-05,5.38207]
[1779442295911,35.73,77167.2075,0.0,-0.02961,2e-05,5.39365]
[1779442301113,35.72,77168.41,0.0,-0.02956,2e-05,5.38598]
[1779442306148,35.72,77167.62,0.0,-0.02956,2e-05,5.38588]
[1779442309646,35.71,77166.68,0.0,-0.02957,2e-05,5.388]
[1779442315211,35.71,77163.3025,0.0,-0.02963,2e-05,5.39565]
[1779442316747,35.71,77162.945,0.0,-0.02963,2e-05,5.39632]
[1779442322260,35.7,77165.5175,0.0,-0.02955,2e-05,5.38391]
[1779442326685,35.7,77166.21,0.0,-0.02952,2e-05,5.37981]
[1779442332334,35.69,77160.0475,0.0,-0.02964,2e-05,5.39726]
[1779442336974,35.68,77158.3275,0.0,-0.02966,2e-05,5.40089]
[1779442342404,35.68,77163.645,0.0,-0.02951,2e-05,5.3789]
[1779442347439,35.67,77169.8675,0.0,-0.02935,2e-05,5.35467]
[1779442352476,35.67,77170.465,0.0,-0.02931,2e-05,5.34794]
[1779442354010,35.67,77172.485,0.0,-0.02926,2e-05,5.34044]
[1779442359768,35.66,77173.845,0.0,-0.02921,2e-05,5.33287]
[1779442365566,35.66,77176.0825,0.0,-0.02914,2e-05,5.32235]
[1779442368620,35.65,77177.8675,0.0,-0.02909,2e-05,5.31529]
[1779442368721,35.65,77177.8675,0.0,-0.02909,2e-05,5.31484]
[1779442368936,35.65,77177.8675,0.0,-0.02909,2e-05,5.31484]
[1779442369595,35.65,77177.8675,0.0,-0.02909,2e-05,5.31526]
[1779442370550,35.65,77177.8675,0.0,-0.02909,2e-05,5.31526]
[1779442370602,35.65,77177.8675,0.0,-0.02909,2e-05,5.31482]
[1779442375637,35.66,77176.52,0.0,-0.02913,2e-05,5.32149]
[1779442380672,35.66,77173.365,0.0,-0.02922,2e-05,5.33431]
[1779442385794,35.66,77174.31,0.0,-0.02921,2e-05,5.33293]
[1779442391750,35.67,77174.79,0.0,-0.02921,2e-05,5.33355]
[1779442396784,35.67,77174.245,0.0,-0.02924,2e-05,5.33732]
[1779442401813,35.68,77173.9025,0.0,-0.02926,2e-05,5.34035]
[1779442406818,35.68,77176.6325,0.0,-0.02921,2e-05,5.33276]
[1779442411823,35.68,77178.015,0.0,-0.02918,2e-05,5.32775]
[1779442414752,35.68,77177.21,0.0,-0.0292,2e-05,5.3313]
[1779442414826,35.69,77176.9025,0.0,-0.02921,2e-05,5.33274]
[1779442415400,35.69,77176.9025,0.0,-0.02921,2e-05,5.33274]
[1779442415449,35.68,77176.9025,0.0,-0.02921,2e-05,5.33225]
[1779442417667,35.69,77176.4075,0.0,-0.02922,2e-05,5.33434]
[1779442417769,35.69,77176.4075,0.0,-0.02922,2e-05,5.33474]
[1779442421865,35.69,77180.15,0.0,-0.02916,2e-05,5.32493]
[1779442421925,35.69,77180.15,0.0,-0.02916,2e-05,5.32597]
[1779442427839,35.7,77173.895,0.0,-0.02932,2e-05,5.34986]
[1779442432843,35.7,77174.15,0.0,-0.02933,2e-05,5.35073]
[1779442436526,35.7,77173.355,0.0,-0.02935,2e-05,5.35451]
[1779442436627,35.7,77173.355,0.0,-0.02936,2e-05,5.35485]
[1779442441184,35.71,77173.0575,0.0,-0.02939,2e-05,5.35981]
[1779442446857,35.72,77172.75,0.0,-0.02944,2e-05,5.36671]
[1779442452170,35.73,77172.4725,0.0,-0.02948,2e-05,5.37344]
[1779442457205,35.74,77172.7675,0.0,-0.0295,2e-05,5.37715]
[1779442462240,35.75,77171.745,0.0,-0.02956,2e-05,5.38539]
[1779442467878,35.76,77171.235,0.0,-0.0296,2e-05,5.39179]
[1779442472883,35.77,77172.4225,0.0,-0.02959,2e-05,5.39012]
[1779442475807,35.77,77172.4225,0.0,-0.02961,2e-05,5.39195]
[1779442475814,35.77,77172.4225,0.0,-0.02961,2e-05,5.39287]
[1779442476414,35.77,77172.4225,0.0,-0.02961,2e-05,5.39287]
[1779442476492,35.77,77172.4225,0.0,-0.02961,2e-05,5.39296]
[1779442482380,35.77,77180.26,0.0,-0.02941,2e-05,5.36246]
[1779442487823,35.76,77171.0825,0.0,-0.02961,2e-05,5.39196]
[1779442487898,35.76,77170.845,0.0,-0.02961,2e-05,5.3922]
[1779442493456,35.77,77170.265,0.0,-0.02963,2e-05,5.39579]
[1779442498756,35.77,77166.37,0.0,-0.02973,2e-05,5.41031]
[1779442503915,35.77,77161.0125,0.0,-0.02987,2e-05,5.4303]
[1779442508920,35.77,77161.5875,0.0,-0.02986,2e-05,5.42929]
[1779442510807,35.77,77161.57,0.0,-0.02986,2e-05,5.42955]
[1779442510833,35.77,77161.57,0.0,-0.02986,2e-05,5.42975]
[1779442511807,35.77,77161.57,0.0,-0.02986,2e-05,5.42975]
[1779442511902,35.77,77161.57,0.0,-0.02986,2e-05,5.4291]
[1779442512058,35.77,77161.57,0.0,-0.02986,2e-05,5.4291]
[1779442512858,35.77,77161.57,0.0,-0.02986,2e-05,5.4291]
[1779442512945,35.77,77161.57,0.0,-0.02986,2e-05,5.42996]
[1779442513597,35.77,77161.57,0.0,-0.02987,2e-05,5.43079]
[1779442515730,35.78,77157.7325,0.0,-0.02996,2e-05,5.445]
[1779442521653,35.79,77149.82,0.0,-0.03019,2e-05,5.47815]
[1779442526688,35.79,77144.7675,0.0,-0.03033,2e-05,5.4997]
[1779442531723,35.8,77142.55,0.0,-0.0304,2e-05,5.50895]
[1779442536758,35.81,77140.6675,0.0,-0.03047,2e-05,5.51915]
[1779442541952,35.81,77140.6425,0.0,-0.03049,2e-05,5.52272]
[1779442546957,35.82,77140.4425,0.0,-0.03052,2e-05,5.52687]
[1779442552870,35.83,77143.2125,0.0,-0.03048,2e-05,5.52122]
[1779442557968,35.83,77142.8575,0.0,-0.03051,2e-05,5.52594]
[1779442563947,35.84,77141.2875,0.0,-0.03058,2e-05,5.53553]
[1779442568979,35.85,77142.935,0.0,-0.03056,2e-05,5.53306]
[1779442573984,35.85,77150.7775,0.0,-0.03039,2e-05,5.50879]
[1779442578989,35.86,77164.94,0.0,-0.03008,2e-05,5.46286]
[1779442581816,35.86,77163.735,0.0,-0.03012,2e-05,5.46863]
[1779442581834,35.87,77163.735,0.0,-0.03013,2e-05,5.46941]
[1779442583607,35.87,77165.185,0.0,-0.03009,2e-05,5.46446]
[1779442583687,35.87,77165.185,0.0,-0.03009,2e-05,5.46459]
[1779442584770,35.87,77165.185,0.0,-0.03009,2e-05,5.46459]
[1779442584871,35.87,77165.185,0.0,-0.0301,2e-05,5.46537]
[1779442587806,35.87,77165.305,0.0,-0.0301,2e-05,5.4652]
[1779442587844,35.87,77165.305,0.0,-0.0301,2e-05,5.46532]
[1779442588878,35.87,77165.305,0.0,-0.0301,2e-05,5.46532]
[1779442588979,35.87,77165.305,0.0,-0.0301,2e-05,5.46608]
[1779442589880,35.87,77165.305,0.0,-0.0301,2e-05,5.46608]
[1779442589944,35.87,77165.305,0.0,-0.0301,2e-05,5.46619]
[1779442595005,35.88,77164.9675,0.0,-0.03013,2e-05,5.46905]
[1779442600013,35.89,77172.475,0.0,-0.02998,2e-05,5.44672]
[1779442605018,35.89,77175.08,0.0,-0.02994,2e-05,5.44168]
[1779442610023,35.9,77177.3975,0.0,-0.02991,2e-05,5.43768]
[1779442615028,35.91,77179.04,0.0,-0.0299,2e-05,5.43605]
[1779442621033,35.92,77181.015,0.0,-0.02989,2e-05,5.43406]
[1779442626401,35.93,77174.0275,0.0,-0.03008,2e-05,5.4632]
[1779442631438,35.93,77175.2025,0.0,-0.03008,2e-05,5.46294]
[1779442636473,35.94,77176.21,0.0,-0.03008,2e-05,5.46327]
[1779442641508,35.95,77172.6225,0.0,-0.03019,2e-05,5.47958]
[1779442643396,35.95,77171.59,0.0,-0.03022,2e-05,5.48394]
[1779442643522,35.95,77171.59,0.0,-0.03023,2e-05,5.48471]
[1779442645537,35.95,77189.8875,0.0,-0.0298,2e-05,5.42125]
[1779442648868,35.95,77193.5825,0.0,-0.02971,2e-05,5.40883]
[1779442648969,35.95,77193.5825,0.0,-0.02972,2e-05,5.40903]
[1779442649500,35.95,77193.5825,0.0,-0.02972,2e-05,5.40903]
[1779442649565,35.95,77193.5825,0.0,-0.02972,2e-05,5.40988]
[1779442650421,35.95,77193.5825,0.0,-0.02972,2e-05,5.40988]
[1779442650540,35.95,77193.5825,0.0,-0.02972,2e-05,5.40988]
[1779442651849,35.96,77193.5825,0.0,-0.02972,2e-05,5.41008]
[1779442651892,35.96,77193.5825,0.0,-0.02971,2e-05,5.40815]
[1779442655731,35.95,77201.36,0.0,-0.02952,2e-05,5.37939]
[1779442655829,35.95,77201.36,0.0,-0.02951,2e-05,5.37879]
[1779442658499,35.95,77201.555,0.0,-0.02951,2e-05,5.37863]
[1779442658885,35.95,77201.555,0.0,-0.02951,2e-05,5.37863]
[1779442659509,35.95,77201.555,0.0,-0.02952,2e-05,5.37889]
[1779442659515,35.95,77201.555,0.0,-0.02952,2e-05,5.37889]
[1779442660664,35.95,77201.555,0.0,-0.02952,2e-05,5.37914]
[1779442660766,35.95,77201.555,0.0,-0.02952,2e-05,5.37942]
[1779442664027,35.95,77209.26,0.0,-0.02933,2e-05,5.35175]
[1779442664076,35.95,77210.3625,0.0,-0.0293,2e-05,5.3474]
[1779442666490,35.95,77210.3175,0.0,-0.02931,2e-05,5.34815]
[1779442666820,35.95,77210.3175,0.0,-0.02931,2e-05,5.34815]
[1779442668181,35.95,77198.12,0.0,-0.0296,2e-05,5.39068]
[1779442668703,35.95,77198.12,0.0,-0.02959,2e-05,5.39003]
[1779442671391,35.95,77193.92,0.0,-0.02968,2e-05,5.40329]
[1779442671724,35.95,77193.92,0.0,-0.02968,2e-05,5.40265]
[1779442676759,35.95,77192.65,0.0,-0.02971,2e-05,5.40809]
[1779442681795,35.95,77194.9375,0.0,-0.02967,2e-05,5.40125]
[1779442686830,35.95,77194.6175,0.0,-0.02968,2e-05,5.40344]
[1779442687642,35.95,77194.6175,0.0,-0.02968,2e-05,5.40344]
[1779442687947,35.95,77194.6175,0.0,-0.02968,2e-05,5.40365]
[1779442688920,35.95,77194.6175,0.0,-0.02968,2e-05,5.40365]
[1779442689019,35.96,77194.6175,0.0,-0.02969,2e-05,5.4045]
[1779442691604,35.96,77192.61,0.0,-0.02974,2e-05,5.41176]
[1779442691882,35.96,77192.61,0.0,-0.02974,2e-05,5.4119]
[1779442692581,35.96,77192.61,0.0,-0.02974,2e-05,5.4119]
[1779442692874,35.96,77192.61,0.0,-0.02974,2e-05,5.41269]
[1779442697912,35.96,77184.185,0.0,-0.02995,2e-05,5.44275]
[1779442703115,35.96,77193.085,0.0,-0.02974,2e-05,5.41279]
[1779442708853,35.96,77192.05,0.0,-0.02977,2e-05,5.41734]
[1779442708885,35.96,77192.05,0.0,-0.02977,2e-05,5.41734]
[1779442708989,35.96,77192.05,0.0,-0.02978,2e-05,5.41752]
[1779442711472,35.97,77191.855,0.0,-0.02978,2e-05,5.41773]
[1779442712066,35.97,77191.855,0.0,-0.02978,2e-05,5.41773]
[1779442715571,35.97,77192.125,0.0,-0.0298,2e-05,5.42013]
[1779442716040,35.97,77192.125,0.0,-0.0298,2e-05,5.42097]
[1779442721075,35.98,77198.005,0.0,-0.02967,2e-05,5.40159]
[1779442721922,35.98,77198.005,0.0,-0.02967,2e-05,5.40159]
[1779442722086,35.98,77198.005,0.0,-0.02967,2e-05,5.40182]
[1779442727118,35.97,77205.63,0.0,-0.02947,2e-05,5.37249]
[1779442731165,35.97,77205.2875,0.0,-0.02947,2e-05,5.37129]
[1779442731892,35.97,77205.2875,0.0,-0.02947,2e-05,5.37129]
[1779442733197,35.96,77217.635,0.0,-0.02917,2e-05,5.32772]
[1779442733655,35.96,77217.635,0.0,-0.02917,2e-05,5.32772]
[1779442739152,35.96,77222.08,0.0,-0.02905,2e-05,5.30946]
[1779442741006,35.96,77221.3625,0.0,-0.02906,2e-05,5.31143]
[1779442746159,35.95,77217.42,0.0,-0.02914,2e-05,5.32196]
[1779442751164,35.95,77215.2275,0.0,-0.02917,2e-05,5.32694]
[1779442756169,35.94,77213.9575,0.0,-0.02918,2e-05,5.32874]
[1779442761174,35.94,77213.38,0.0,-0.02918,2e-05,5.32815]
[1779442766178,35.93,77211.1425,0.0,-0.02921,2e-05,5.33325]
[1779442771183,35.93,77205.575,0.0,-0.02931,2e-05,5.34759]
[1779442776188,35.92,77208.1075,0.0,-0.02924,2e-05,5.3362]
[1779442782195,35.92,77206.8775,0.0,-0.02924,2e-05,5.33726]
[1779442787545,35.91,77205.6725,0.0,-0.02925,2e-05,5.33825]
[1779442789963,35.91,77206.0075,0.0,-0.02924,2e-05,5.33658]
[1779442790102,35.91,77206.0075,0.0,-0.02924,2e-05,5.33658]
[1779442797615,35.9,77205.62,0.0,-0.02922,2e-05,5.33326]
[1779442799666,35.9,77205.82,0.0,-0.02921,2e-05,5.33206]
[1779442805671,35.89,77204.685,0.0,-0.02921,2e-05,5.33237]
[1779442810706,35.89,77206.9225,0.0,-0.02914,2e-05,5.32219]
[1779442815741,35.88,77195.1175,0.0,-0.0294,2e-05,5.36016]
[1779442816741,35.88,77195.1175,0.0,-0.0294,2e-05,5.36016]
[1779442821783,35.88,77194.695,0.0,-0.02939,2e-05,5.35827]
[1779442826818,35.87,77196.7775,0.0,-0.02932,2e-05,5.34838]
[1779442831856,35.87,77193.0725,0.0,-0.02938,2e-05,5.35622]
[1779442833777,35.86,77194.1625,0.0,-0.02935,2e-05,5.35192]
[1779442839252,35.86,77199.5275,0.0,-0.0292,2e-05,5.3303]
[1779442841347,35.86,77199.55,0.0,-0.0292,2e-05,5.32924]
[1779442841652,35.86,77199.55,0.0,-0.0292,2e-05,5.32924]
[1779442841818,35.86,77199.55,0.0,-0.0292,2e-05,5.32924]
[1779442844242,35.85,77199.55,0.0,-0.02919,2e-05,5.32836]
[1779442844281,35.85,77199.55,0.0,-0.02919,2e-05,5.32836]
[1779442844266,35.85,77223.19,0.0,-0.02865,2e-05,5.24707]
[1779442849272,35.85,77228.0075,0.0,-0.02853,2e-05,5.22899]
[1779442855021,35.85,77232.845,0.0,-0.0284,2e-05,5.21071]
[1779442859333,35.84,77234.8,0.0,-0.02835,2e-05,5.20294]
[1779442865091,35.84,77234.7725,0.0,-0.02834,2e-05,5.20136]
[1779442867151,35.84,77234.6825,0.0,-0.02834,2e-05,5.20138]
[1779442867284,35.84,77234.6825,0.0,-0.02834,2e-05,5.20138]
[1779442867290,35.84,77234.34,0.0,-0.02835,2e-05,5.20226]
[1779442868159,35.84,77234.34,0.0,-0.02835,2e-05,5.20226]
[1779442870470,35.84,77234.2175,0.0,-0.02836,2e-05,5.20376]
[1779442876170,35.85,77230.795,0.0,-0.02845,2e-05,5.21749]
[1779442881205,35.85,77230.33,0.0,-0.02847,2e-05,5.22072]
[1779442884196,35.85,77229.8225,0.0,-0.02849,2e-05,5.22311]
[1779442889261,35.86,77231.33,0.0,-0.02847,2e-05,5.21999]
[1779442894296,35.86,77238.1875,0.0,-0.02831,2e-05,5.19649]
[1779442899324,35.86,77237.3025,0.0,-0.02834,2e-05,5.2013]
[1779442904329,35.87,77236.37,0.0,-0.02838,2e-05,5.20623]
[1779442909334,35.87,77239.075,0.0,-0.02833,2e-05,5.19887]
[1779442913800,35.87,77240.36,0.0,-0.02831,2e-05,5.196]
[1779442913897,35.87,77240.36,0.0,-0.02831,2e-05,5.19637]
[1779442919291,35.87,77249.0725,0.0,-0.02811,2e-05,5.16606]
[1779442920271,35.87,77249.0725,0.0,-0.02811,2e-05,5.16606]
[1779442925350,35.87,77249.6275,0.0,-0.02809,2e-05,5.1633]
[1779442930355,35.87,77251.6725,0.0,-0.02804,2e-05,5.15537]
[1779442935360,35.86,77251.1925,0.0,-0.02804,2e-05,5.15595]
[1779442940365,35.86,77249.295,0.0,-0.02808,2e-05,5.16124]
[1779442945370,35.86,77249.4425,0.0,-0.02807,2e-05,5.15967]
[1779442950375,35.86,77250.75,0.0,-0.02803,2e-05,5.15424]
[1779442955380,35.86,77250.5925,0.0,-0.02802,2e-05,5.15167]
[1779442960775,35.85,77255.0025,0.0,-0.02791,2e-05,5.13577]
[1779442965810,35.85,77257.2275,0.0,-0.02786,2e-05,5.12751]
[1779442970849,35.85,77257.845,0.0,-0.02784,2e-05,5.12468]
[1779442975884,35.85,77255.74,0.0,-0.02788,2e-05,5.1309]
[1779442980919,35.85,77254.9925,0.0,-0.02789,2e-05,5.13258]
[1779442985954,35.85,77258.965,0.0,-0.0278,2e-05,5.11853]
[1779442991416,35.85,77259.3875,0.0,-0.02778,2e-05,5.11645]
[1779442997031,35.84,77257.7275,0.0,-0.02781,2e-05,5.12115]
[1779443002065,35.84,77251.16,0.0,-0.02795,2e-05,5.14225]
[1779443007102,35.84,77251.265,0.0,-0.02795,2e-05,5.14101]
[1779443012137,35.84,77251.665,0.0,-0.02792,2e-05,5.13672]
[1779443017172,35.84,77254.7375,0.0,-0.02785,2e-05,5.12564]
[1779443022207,35.84,77254.7475,0.0,-0.02784,2e-05,5.12485]
[1779443027242,35.83,77250.985,0.0,-0.02792,2e-05,5.13663]
[1779443032277,35.83,77251.2,0.0,-0.02791,2e-05,5.13507]
[1779443037462,35.83,77255.525,0.0,-0.02781,2e-05,5.11986]
[1779443043353,35.83,77253.435,0.0,-0.02785,2e-05,5.12597]
[1779443048473,35.83,77251.5725,0.0,-0.02789,2e-05,5.1314]
[1779443050986,35.83,77251.6,0.0,-0.02788,2e-05,5.13098]
[1779443056445,35.83,77252.0725,0.0,-0.02787,2e-05,5.12846]
[1779443057639,35.83,77252.1175,0.0,-0.02786,2e-05,5.12816]
[1779443063488,35.82,77254.22,0.0,-0.02781,2e-05,5.12026]
[1779443068493,35.82,77254.345,0.0,-0.02781,2e-05,5.11915]
[1779443073499,35.82,77265.4925,0.0,-0.02754,2e-05,5.07934]
[1779443078504,35.82,77256.2625,0.0,-0.02774,2e-05,5.10959]
[1779443083509,35.82,77256.59,0.0,-0.02773,2e-05,5.10789]
[1779443088514,35.82,77256.6125,0.0,-0.02773,2e-05,5.10722]
[1779443093519,35.82,77256.3125,0.0,-0.02773,2e-05,5.10763]
[1779443095486,35.82,77253.545,0.0,-0.02779,2e-05,5.11676]
[1779443100526,35.81,77249.8425,0.0,-0.02787,2e-05,5.12823]
[1779443105532,35.81,77248.425,0.0,-0.0279,2e-05,5.13219]
[1779443110537,35.81,77254.9325,0.0,-0.02775,2e-05,5.10968]
[1779443116870,35.81,77256.7775,0.0,-0.0277,2e-05,5.10274]
[1779443121905,35.81,77256.44,0.0,-0.0277,2e-05,5.10332]
[1779443126940,35.81,77256.015,0.0,-0.02771,2e-05,5.10418]
[1779443131975,35.81,77246.975,0.0,-0.0279,2e-05,5.13168]
[1779443136002,35.81,77241.54,0.0,-0.02801,2e-05,5.14939]
[1779443137140,35.81,77241.54,0.0,-0.02801,2e-05,5.14919]
[1779443137844,35.8,77241.54,0.0,-0.02801,2e-05,5.14899]
[1779443138144,35.8,77241.54,0.0,-0.02801,2e-05,5.14899]
[1779443148098,35.8,77248.3875,0.0,-0.02785,2e-05,5.12436]
[1779443153133,35.8,77248.7675,0.0,-0.02783,2e-05,5.12237]
[1779443158168,35.8,77249.9225,0.0,-0.0278,2e-05,5.11783]
[1779443163203,35.8,77250.165,0.0,-0.02779,2e-05,5.11635]
[1779443168596,35.8,77248.08,0.0,-0.02784,2e-05,5.12264]
[1779443174602,35.79,77234.7,0.0,-0.02813,2e-05,5.16649]
[1779443180324,35.79,77227.3575,0.0,-0.02828,2e-05,5.18988]
[1779443185359,35.79,77224.6875,0.0,-0.02834,2e-05,5.19759]
[1779443190394,35.79,77223.66,0.0,-0.02835,2e-05,5.19972]
[1779443195429,35.78,77223.76,0.0,-0.02833,2e-05,5.19595]
[1779443200628,35.78,77223.3925,0.0,-0.02833,2e-05,5.19587]
[1779443202549,35.78,77223.3925,0.0,-0.02833,2e-05,5.1956]
[1779443207635,35.78,77222.695,0.0,-0.02833,2e-05,5.19638]
[1779443213556,35.77,77219.825,0.0,-0.02839,2e-05,5.20448]
[1779443218589,35.77,77216.6975,0.0,-0.02845,2e-05,5.21366]
[1779443223625,35.77,77217.3275,0.0,-0.02842,2e-05,5.21007]
[1779443228657,35.77,77217.2275,0.0,-0.02842,2e-05,5.20898]
[1779443235673,35.76,77208.2975,0.0,-0.02861,2e-05,5.23811]
[1779443241671,35.76,77207.8875,0.0,-0.0286,2e-05,5.23655]
[1779443246676,35.75,77205.1775,0.0,-0.02865,2e-05,5.2441]
[1779443252682,35.75,77200.9175,0.0,-0.02873,2e-05,5.25445]
[1779443257687,35.75,77196.5375,0.0,-0.02881,2e-05,5.2676]
[1779443262692,35.74,77198.4075,0.0,-0.02876,2e-05,5.25933]
[1779443267697,35.74,77199.89,0.0,-0.02871,2e-05,5.25242]
[1779443272702,35.74,77207.725,0.0,-0.02852,2e-05,5.22407]
[1779443277711,35.73,77211.2825,0.0,-0.02843,2e-05,5.21049]
[1779443283717,35.73,77210.11,0.0,-0.02845,2e-05,5.2128]
[1779443289102,35.73,77209.58,0.0,-0.02845,2e-05,5.2129]
[1779443294138,35.72,77213.41,0.0,-0.02835,2e-05,5.19857]
[1779443299173,35.72,77210.4725,0.0,-0.02841,2e-05,5.20722]
[1779443304210,35.72,77210.6325,0.0,-0.0284,2e-05,5.2053]
[1779443309743,35.72,77211.73,0.0,-0.02837,2e-05,5.20025]
[1779443315287,35.71,77211.7475,0.0,-0.02834,2e-05,5.19655]
[1779443320322,35.71,77212.99,0.0,-0.02831,2e-05,5.1911]
[1779443325357,35.71,77213.42,0.0,-0.02829,2e-05,5.18843]
[1779443330392,35.71,77213.9125,0.0,-0.02827,2e-05,5.18557]
[1779443335427,35.7,77213.875,0.0,-0.02826,2e-05,5.18453]
[1779443340461,35.7,77212.7025,0.0,-0.02828,2e-05,5.18737]
[1779443345497,35.7,77216.3375,0.0,-0.02819,2e-05,5.17395]
[1779443350532,35.7,77215.9675,0.0,-0.0282,2e-05,5.17413]
[1779443355567,35.7,77220.65,0.0,-0.02808,2e-05,5.15727]
[1779443360602,35.69,77231.7675,0.0,-0.02783,2e-05,5.11907]
[1779443362357,35.69,77232.1425,0.0,-0.02782,2e-05,5.11769]
[1779443367651,35.69,77234.755,0.0,-0.02776,2e-05,5.10831]
[1779443372686,35.69,77241.44,0.0,-0.0276,2e-05,5.08351]
[1779443377721,35.69,77242.6875,0.0,-0.02757,2e-05,5.07907]
[1779443382756,35.69,77244.9725,0.0,-0.02751,2e-05,5.07123]
[1779443387791,35.69,77246.305,0.0,-0.02748,2e-05,5.06661]
[1779443392826,35.69,77246.475,0.0,-0.02748,2e-05,5.06589]
[1779443397831,35.69,77247.025,0.0,-0.02747,2e-05,5.06392]
[1779443400957,35.69,77246.985,0.0,-0.02747,2e-05,5.06397]
[1779443401576,35.69,77246.985,0.0,-0.02747,2e-05,5.06397]
[1779443407841,35.69,77248.07,0.0,-0.02745,2e-05,5.06078]
[1779443412846,35.69,77250.0925,0.0,-0.0274,2e-05,5.05398]
[1779443417851,35.69,77249.81,0.0,-0.02741,2e-05,5.05487]
[1779443422856,35.69,77250.405,0.0,-0.02739,2e-05,5.05285]
[1779443427860,35.69,77251.1075,0.0,-0.02738,2e-05,5.05048]
[1779443432865,35.69,77252.865,0.0,-0.02733,2e-05,5.04259]
[1779443437870,35.69,77254.165,0.0,-0.0273,2e-05,5.03837]
[1779443442876,35.69,77254.84,0.0,-0.02729,2e-05,5.03621]
[1779443447881,35.69,77255.49,0.0,-0.02727,2e-05,5.03417]
[1779443452886,35.69,77254.7925,0.0,-0.02729,2e-05,5.03661]
[1779443458287,35.69,77260.9975,0.0,-0.02715,2e-05,5.01627]
[1779443463897,35.69,77261.1325,0.0,-0.02715,2e-05,5.0161]
[1779443469364,35.69,77255.325,0.0,-0.02728,2e-05,5.03549]
[1779443474399,35.69,77255.11,0.0,-0.02729,2e-05,5.03631]
[1779443479434,35.69,77256.2975,0.0,-0.02726,2e-05,5.03248]
[1779443484469,35.69,77257.0375,0.0,-0.02725,2e-05,5.03019]
[1779443489923,35.69,77260.395,0.0,-0.02717,2e-05,5.01929]
[1779443495546,35.7,77261.8,0.0,-0.02713,2e-05,5.01291]
[1779443500581,35.7,77265.2375,0.0,-0.02706,2e-05,5.00194]
[1779443505616,35.7,77262.845,0.0,-0.02712,2e-05,5.01017]
[1779443507074,35.7,77262.71,0.0,-0.02712,2e-05,5.01069]
[1779443510005,35.7,77278.91,0.0,-0.02677,2e-05,4.95774]
[1779443515949,35.7,77288.815,0.0,-0.02656,2e-05,4.92657]
[1779443521728,35.7,77289.14,0.0,-0.02657,2e-05,4.92672]
[1779443526764,35.7,77279.2225,0.0,-0.02678,2e-05,4.96001]
[1779443531799,35.71,77279.9475,0.0,-0.02677,2e-05,4.95836]
[1779443536834,35.71,77280.39,0.0,-0.02677,2e-05,4.95766]
[1779443541869,35.71,77282.49,0.0,-0.02673,2e-05,4.95157]
[1779443546904,35.71,77291.9025,0.0,-0.02653,2e-05,4.92182]
[1779443551939,35.71,77293.4375,0.0,-0.0265,2e-05,4.91585]
[1779443556995,35.71,77287.2575,0.0,-0.02664,2e-05,4.93706]
[1779443562000,35.72,77287.6125,0.0,-0.02663,2e-05,4.93681]
[1779443567006,35.72,77287.725,0.0,-0.02664,2e-05,4.93737]
[1779443572010,35.72,77289.375,0.0,-0.02661,2e-05,4.93291]
[1779443577015,35.72,77293.935,0.0,-0.02652,2e-05,4.91903]
[1779443582021,35.72,77292.4325,0.0,-0.02656,2e-05,4.92496]
[1779443587026,35.73,77290.295,0.0,-0.02661,2e-05,4.9329]
[1779443587585,35.73,77290.295,0.0,-0.02661,2e-05,4.9329]
[1779443587599,35.73,77290.295,0.0,-0.02661,2e-05,4.9329]
[1779443587729,35.73,77290.295,0.0,-0.02661,2e-05,4.93309]
[1779443588855,35.73,77290.295,0.0,-0.02661,2e-05,4.93309]
[1779443593192,35.73,77286.28,0.0,-0.02672,2e-05,4.95026]
[1779443599038,35.74,77285.48,0.0,-0.02677,2e-05,4.95761]
[1779443605044,35.75,77285.4925,0.0,-0.0268,2e-05,4.96223]
[1779443605552,35.75,77285.4925,0.0,-0.0268,2e-05,4.96223]
[1779443611050,35.76,77286.255,0.0,-0.0268,2e-05,4.96231]
[1779443616412,35.77,77288.565,0.0,-0.02678,2e-05,4.9594]
[1779443621442,35.78,77288.7175,0.0,-0.0268,2e-05,4.96199]
[1779443622578,35.78,77288.7175,0.0,-0.0268,2e-05,4.96276]
[1779443628067,35.79,77288.9975,0.0,-0.02683,2e-05,4.96642]
[1779443633530,35.8,77285.5975,0.0,-0.02693,2e-05,4.98203]
[1779443638566,35.8,77284.72,0.0,-0.02697,2e-05,4.98851]
[1779443639603,35.8,77284.72,0.0,-0.02697,2e-05,4.98851]
[1779443645084,35.81,77275.0675,0.0,-0.02721,2e-05,5.02435]
[1779443650089,35.82,77273.695,0.0,-0.02726,2e-05,5.03214]
[1779443655687,35.83,77271.205,0.0,-0.02734,2e-05,5.04418]
[1779443660722,35.83,77271.34,0.0,-0.02736,2e-05,5.04684]
[1779443665757,35.84,77270.7625,0.0,-0.02739,2e-05,5.05185]
[1779443666997,35.84,77270.7625,0.0,-0.02739,2e-05,5.05185]
[1779443667034,35.84,77270.7625,0.0,-0.02739,2e-05,5.05185]
[1779443667086,35.84,77270.7625,0.0,-0.02739,2e-05,5.05245]
[1779443672806,35.84,77269.565,0.0,-0.02741,2e-05,5.05413]
[1779443677842,35.84,77267.48,0.0,-0.02745,2e-05,5.06083]
[1779443682877,35.84,77261.7225,0.0,-0.02758,2e-05,5.0796]
[1779443687914,35.84,77262.13,0.0,-0.02756,2e-05,5.07785]
[1779443692948,35.84,77263.1125,0.0,-0.02754,2e-05,5.07422]
[1779443697983,35.84,77262.63,0.0,-0.02755,2e-05,5.07549]
[1779443703018,35.83,77262.3425,0.0,-0.02755,2e-05,5.07608]
[1779443708053,35.83,77259.9325,0.0,-0.0276,2e-05,5.08368]
[1779443713088,35.83,77258.9725,0.0,-0.02762,2e-05,5.08644]
[1779443714596,35.83,77259.3525,0.0,-0.02761,2e-05,5.0851]
[1779443720137,35.83,77261.345,0.0,-0.02757,2e-05,5.07802]
[1779443725165,35.83,77260.6375,0.0,-0.02758,2e-05,5.07999]
[1779443730170,35.83,77261.955,0.0,-0.02755,2e-05,5.07523]
[1779443731670,35.83,77262.695,0.0,-0.02752,2e-05,5.07064]
[1779443737177,35.83,77263.0975,0.0,-0.02751,2e-05,5.06895]
[1779443742182,35.83,77266.835,0.0,-0.02743,2e-05,5.05632]
[1779443747187,35.83,77266.145,0.0,-0.02744,2e-05,5.0584]
[1779443748707,35.83,77266.1475,0.0,-0.02744,2e-05,5.05835]
[1779443754194,35.83,77265.6375,0.0,-0.02745,2e-05,5.05979]
[1779443759199,35.83,77266.31,0.0,-0.02743,2e-05,5.05736]
[1779443764204,35.83,77270.58,0.0,-0.02734,2e-05,5.04306]
[1779443765719,35.83,77272.8225,0.0,-0.02729,2e-05,5.03564]
[1779443771211,35.83,77274.43,0.0,-0.02725,2e-05,5.03035]
[1779443776216,35.83,77277.63,0.0,-0.02718,2e-05,5.01986]
[1779443781566,35.83,77279.5425,0.0,-0.02714,2e-05,5.01372]
[1779443782745,35.83,77279.5425,0.0,-0.02714,2e-05,5.01372]
[1779443788616,35.83,77278.035,0.0,-0.02718,2e-05,5.01887]
[1779443793651,35.83,77275.595,0.0,-0.02722,2e-05,5.02495]
[1779443798685,35.83,77276.135,0.0,-0.02721,2e-05,5.02325]
[1779443799782,35.83,77276.135,0.0,-0.02721,2e-05,5.02325]
[1779443805735,35.83,77274.115,0.0,-0.02725,2e-05,5.02998]
[1779443811257,35.83,77268.2925,0.0,-0.02738,2e-05,5.0492]
[1779443816262,35.83,77266.345,0.0,-0.02742,2e-05,5.0555]
[1779443816820,35.83,77266.345,0.0,-0.02742,2e-05,5.0555]
[1779443822857,35.83,77264.7625,0.0,-0.02746,2e-05,5.06045]
[1779443827893,35.83,77259.9275,0.0,-0.02756,2e-05,5.07617]
[1779443832928,35.83,77258.4625,0.0,-0.02759,2e-05,5.08067]
[1779443833845,35.83,77258.4625,0.0,-0.02759,2e-05,5.08067]
[1779443839285,35.83,77258.4,0.0,-0.02759,2e-05,5.08041]
[1779443845022,35.82,77258.04,0.0,-0.02759,2e-05,5.08112]
[1779443850297,35.82,77253.835,0.0,-0.02768,2e-05,5.09463]
[1779443850869,35.82,77253.835,0.0,-0.02768,2e-05,5.09463]
[1779443856101,35.82,77254.535,0.0,-0.02765,2e-05,5.08965]
[1779443861136,35.82,77254.9575,0.0,-0.02764,2e-05,5.08779]
[1779443866313,35.82,77254.5275,0.0,-0.02765,2e-05,5.08877]
[1779443867882,35.82,77254.5275,0.0,-0.02765,2e-05,5.08868]
[1779443874321,35.82,77254.9575,0.0,-0.02763,2e-05,5.08662]
[1779443879326,35.82,77255.08,0.0,-0.02763,2e-05,5.08578]
[1779443884918,35.82,77254.9775,0.0,-0.02763,2e-05,5.08569]
[1779443890337,35.82,77254.9925,0.0,-0.02762,2e-05,5.08513]
[1779443896343,35.82,77255.4975,0.0,-0.02761,2e-05,5.08295]
[1779443901348,35.81,77255.6425,0.0,-0.0276,2e-05,5.08207]
[1779443901926,35.81,77255.6425,0.0,-0.0276,2e-05,5.08207]
[1779443907354,35.81,77245.9375,0.0,-0.02781,2e-05,5.11374]
[1779443912358,35.81,77245.155,0.0,-0.02782,2e-05,5.1136]
[1779443918364,35.81,77245.6475,0.0,-0.0278,2e-05,5.11118]
[1779443918952,35.81,77245.6475,0.0,-0.0278,2e-05,5.11118]
[1779443924370,35.81,77246.895,0.0,-0.02777,2e-05,5.10626]
[1779443929614,35.81,77248.3175,0.0,-0.02773,2e-05,5.10094]
[1779443935381,35.81,77248.86,0.0,-0.02772,2e-05,5.09849]
[1779443935994,35.81,77248.86,0.0,-0.02772,2e-05,5.09849]
[1779443941387,35.81,77249.5075,0.0,-0.0277,2e-05,5.09572]
[1779443947393,35.8,77241.9625,0.0,-0.02786,2e-05,5.12019]
[1779443953018,35.8,77241.8625,0.0,-0.02786,2e-05,5.11981]
[1779443958817,35.8,77240.6775,0.0,-0.02788,2e-05,5.12277]
[1779443963852,35.8,77240.47,0.0,-0.02788,2e-05,5.12274]
[1779443969415,35.8,77242.1625,0.0,-0.02784,2e-05,5.1164]
[1779443970052,35.8,77242.1625,0.0,-0.02784,2e-05,5.1164]
[1779443975936,35.8,77240.87,0.0,-0.02785,2e-05,5.11772]
[1779443980971,35.79,77241.875,0.0,-0.02782,2e-05,5.11371]
[1779443986433,35.79,77241.105,0.0,-0.02784,2e-05,5.11564]
[1779443987091,35.79,77241.105,0.0,-0.02784,2e-05,5.11564]
[1779443993056,35.79,77240.905,0.0,-0.02783,2e-05,5.11539]
[1779443998090,35.79,77240.63,0.0,-0.02784,2e-05,5.11564]
[1779444003127,35.79,77239.8925,0.0,-0.02785,2e-05,5.11744]
[1779444004126,35.79,77239.8925,0.0,-0.02785,2e-05,5.11744]
[1779444009169,35.79,77237.825,0.0,-0.02789,2e-05,5.12349]
[1779444011961,35.79,77238.3525,0.0,-0.02787,2e-05,5.12144]
[1779444012440,35.79,77238.3525,0.0,-0.02787,2e-05,5.12144]
[1779444019240,35.78,77235.1575,0.0,-0.02794,2e-05,5.13094]
[1779444021165,35.78,77238.49,0.0,-0.02786,2e-05,5.11962]
[1779444026298,35.78,77239.4275,0.0,-0.02784,2e-05,5.11569]
[1779444031496,35.78,77239.585,0.0,-0.02782,2e-05,5.11243]
[1779444037376,35.78,77239.69,0.0,-0.02781,2e-05,5.11133]
[1779444038200,35.78,77239.69,0.0,-0.02781,2e-05,5.11133]
[1779444044509,35.78,77239.9575,0.0,-0.0278,2e-05,5.10959]
[1779444050466,35.78,77236.165,0.0,-0.02788,2e-05,5.12151]
[1779444055225,35.78,77240.325,0.0,-0.02778,2e-05,5.10708]
[1779444060525,35.77,77240.31,0.0,-0.02778,2e-05,5.10644]
[1779444065530,35.77,77241.6175,0.0,-0.02775,2e-05,5.10152]
[1779444070535,35.77,77246.66,0.0,-0.02763,2e-05,5.08418]
[1779444072250,35.77,77251.795,0.0,-0.02752,2e-05,5.067]
[1779444077542,35.77,77259.9275,0.0,-0.02734,2e-05,5.03994]
[1779444082547,35.77,77251.565,0.0,-0.02752,2e-05,5.06758]
[1779444084261,35.77,77250.1925,0.0,-0.02755,2e-05,5.0721]
[1779444089554,35.77,77250.4025,0.0,-0.02754,2e-05,5.07106]
[1779444094559,35.77,77254.265,0.0,-0.02745,2e-05,5.05595]
[1779444099564,35.77,77253.8025,0.0,-0.02746,2e-05,5.05734]
[1779444102517,35.77,77254.9475,0.0,-0.02743,2e-05,5.05348]
[1779444107572,35.77,77258.52,0.0,-0.02735,2e-05,5.04149]
[1779444112577,35.77,77259.57,0.0,-0.02733,2e-05,5.03799]
[1779444118583,35.77,77264.2825,0.0,-0.02722,2e-05,5.02255]
[1779444119554,35.77,77264.2825,0.0,-0.02722,2e-05,5.02255]
[1779444124986,35.77,77256.88,0.0,-0.02739,2e-05,5.04712]
[1779444130021,35.77,77265.575,0.0,-0.0272,2e-05,5.01842]
[1779444135056,35.77,77265.0575,0.0,-0.02721,2e-05,5.0203]
[1779444136590,35.77,77265.0575,0.0,-0.02721,2e-05,5.0203]
[1779444141608,35.77,77261.5125,0.0,-0.02729,2e-05,5.03215]
[1779444147140,35.77,77260.5375,0.0,-0.02731,2e-05,5.03543]
[1779444152175,35.77,77255.95,0.0,-0.0274,2e-05,5.04857]
[1779444153701,35.77,77256.8225,0.0,-0.02738,2e-05,5.04566]
[1779444160231,35.77,77255.7975,0.0,-0.0274,2e-05,5.04895]
[1779444165266,35.77,77258.3775,0.0,-0.02735,2e-05,5.04037]
[1779444170301,35.77,77258.76,0.0,-0.02734,2e-05,5.03908]
[1779444170738,35.77,77258.76,0.0,-0.02734,2e-05,5.03908]
[1779444176343,35.77,77257.56,0.0,-0.02736,2e-05,5.04303]
[1779444181377,35.77,77257.6675,0.0,-0.02736,2e-05,5.04265]
[1779444186413,35.77,77257.4325,0.0,-0.02737,2e-05,5.0434]
[1779444187763,35.77,77257.2525,0.0,-0.02737,2e-05,5.04397]
[1779444193462,35.77,77256.505,0.0,-0.02739,2e-05,5.04631]
[1779444198497,35.77,77257.365,0.0,-0.02737,2e-05,5.0434]
[1779444203533,35.77,77259.3125,0.0,-0.02732,2e-05,5.03693]
[1779444204801,35.77,77257.7075,0.0,-0.02736,2e-05,5.04225]
[1779444210583,35.77,77253.5675,0.0,-0.02745,2e-05,5.0559]
[1779444215618,35.77,77245.175,0.0,-0.02762,2e-05,5.08146]
[1779444220653,35.77,77243.95,0.0,-0.02765,2e-05,5.08517]
[1779444221828,35.77,77243.9675,0.0,-0.02765,2e-05,5.08504]
[1779444222988,35.77,77243.9675,0.0,-0.02765,2e-05,5.08496]
[1779444223674,35.77,77243.9675,0.0,-0.02764,2e-05,5.08488]
[1779444228702,35.78,77239.2675,0.0,-0.02777,2e-05,5.10427]
[1779444230526,35.78,77239.2625,0.0,-0.02778,2e-05,5.10502]
[1779444230628,35.78,77239.2625,0.0,-0.02778,2e-05,5.10575]
[1779444235709,35.78,77239.565,0.0,-0.02777,2e-05,5.10417]
[1779444240714,35.78,77241.69,0.0,-0.02772,2e-05,5.09655]
[1779444245719,35.78,77242.56,0.0,-0.0277,2e-05,5.09316]
[1779444251725,35.77,77242.6725,0.0,-0.02769,2e-05,5.09224]
[1779444256734,35.77,77241.655,0.0,-0.02771,2e-05,5.09519]
[1779444261739,35.77,77228.345,0.0,-0.02801,2e-05,5.13914]
[1779444266744,35.77,77229.7825,0.0,-0.02797,2e-05,5.13345]
[1779444270520,35.77,77231.28,0.0,-0.02793,2e-05,5.12796]
[1779444270581,35.77,77231.28,0.0,-0.02793,2e-05,5.12781]
[1779444275753,35.78,77231.835,0.0,-0.02793,2e-05,5.12733]
[1779444280471,35.78,77228.3425,0.0,-0.02803,2e-05,5.1418]
[1779444280502,35.78,77228.3425,0.0,-0.02803,2e-05,5.14247]
[1779444282858,35.78,77228.91,0.0,-0.02802,2e-05,5.14021]
[1779444289135,35.78,77231.85,0.0,-0.02794,2e-05,5.12917]
[1779444295176,35.78,77231.9875,0.0,-0.02793,2e-05,5.12778]
[1779444300213,35.78,77232.7575,0.0,-0.02791,2e-05,5.12446]
[1779444305248,35.78,77233.79,0.0,-0.02788,2e-05,5.12029]
[1779444310283,35.77,77235.845,0.0,-0.02783,2e-05,5.11275]
[1779444314311,35.77,77255.9675,0.0,-0.02739,2e-05,5.04544]
[1779444317606,35.77,77255.485,0.0,-0.0274,2e-05,5.04701]
[1779444323374,35.77,77253.9575,0.0,-0.02743,2e-05,5.05194]
[1779444328409,35.77,77254.1775,0.0,-0.02742,2e-05,5.0511]
[1779444333445,35.77,77253.0675,0.0,-0.02744,2e-05,5.05259]
[1779444338479,35.77,77255.435,0.0,-0.02738,2e-05,5.04465]
[1779444343514,35.77,77255.7175,0.0,-0.02738,2e-05,5.04366]
[1779444348549,35.77,77259.4775,0.0,-0.02729,2e-05,5.03122]
[1779444353584,35.77,77262.7075,0.0,-0.02722,2e-05,5.02065]
[1779444353836,35.77,77262.7075,0.0,-0.02722,2e-05,5.02065]
[1779444359626,35.77,77264.795,0.0,-0.02718,2e-05,5.01399]
[1779444364664,35.77,77266.395,0.0,-0.02715,2e-05,5.00893]
[1779444369701,35.77,77265.195,0.0,-0.02717,2e-05,5.01311]
[1779444374855,35.77,77261.7075,0.0,-0.02725,2e-05,5.02479]
[1779444379860,35.77,77260.9525,0.0,-0.02727,2e-05,5.02739]
[1779444385866,35.77,77260.105,0.0,-0.02729,2e-05,5.03029]
[1779444390871,35.78,77259.5575,0.0,-0.0273,2e-05,5.03216]
[1779444395876,35.77,77254.925,0.0,-0.02739,2e-05,5.04544]
[1779444401882,35.77,77255.5875,0.0,-0.02738,2e-05,5.04318]
[1779444406887,35.77,77261.7,0.0,-0.02724,2e-05,5.02296]
[1779444411892,35.78,77265.045,0.0,-0.02717,2e-05,5.01215]
[1779444416897,35.78,77264.1975,0.0,-0.02719,2e-05,5.01515]
[1779444421902,35.78,77263.6625,0.0,-0.0272,2e-05,5.0171]
[1779444426907,35.78,77262.69,0.0,-0.02723,2e-05,5.02047]
[1779444431913,35.78,77261.7625,0.0,-0.02725,2e-05,5.02367]
[1779444436918,35.78,77261.08,0.0,-0.02726,2e-05,5.02603]
[1779444441923,35.78,77260.355,0.0,-0.02728,2e-05,5.02852]
[1779444446271,35.78,77261.0975,0.0,-0.02726,2e-05,5.02612]
[1779444446713,35.78,77261.0975,0.0,-0.02726,2e-05,5.02612]
[1779444447248,35.78,77261.0975,0.0,-0.02726,2e-05,5.02616]
[1779444447324,35.78,77261.0975,0.0,-0.02726,2e-05,5.02616]
[1779444447796,35.78,77261.0975,0.0,-0.02726,2e-05,5.02616]
[1779444453282,35.78,77251.9725,0.0,-0.02745,2e-05,5.05431]
[1779444458317,35.78,77257.01,0.0,-0.02734,2e-05,5.03757]
[1779444463352,35.78,77256.8375,0.0,-0.02735,2e-05,5.03814]
[1779444468387,35.78,77256.525,0.0,-0.02735,2e-05,5.03917]
[1779444473422,35.78,77255.78,0.0,-0.02737,2e-05,5.04161]
[1779444478457,35.78,77258.535,0.0,-0.02731,2e-05,5.03249]
[1779444483492,35.78,77256.7725,0.0,-0.02735,2e-05,5.03833]
[1779444488527,35.78,77256.9975,0.0,-0.02734,2e-05,5.03758]
[1779444493656,35.78,77260.6225,0.0,-0.02726,2e-05,5.02564]
[1779444496647,35.78,77262.1925,0.0,-0.02723,2e-05,5.02056]
[1779444502626,35.78,77271.2375,0.0,-0.02704,2e-05,4.99124]
[1779444507661,35.78,77272.6725,0.0,-0.02701,2e-05,4.98694]
[1779444512696,35.78,77270.315,0.0,-0.02705,2e-05,4.99304]
[1779444517731,35.78,77268.86,0.0,-0.02708,2e-05,4.99816]
[1779444522766,35.78,77263.7475,0.0,-0.0272,2e-05,5.01525]
[1779444528013,35.78,77269.4075,0.0,-0.02708,2e-05,4.99688]
[1779444533848,35.78,77270.3625,0.0,-0.02706,2e-05,4.99415]
[1779444538886,35.78,77270.3975,0.0,-0.02706,2e-05,4.99439]
[1779444543921,35.78,77270.02,0.0,-0.02707,2e-05,4.99598]
[1779444548957,35.78,77267.9875,0.0,-0.02712,2e-05,5.00299]
[1779444553992,35.79,77265.8175,0.0,-0.02717,2e-05,5.01037]
[1779444559034,35.79,77266.7275,0.0,-0.02715,2e-05,5.00761]
[1779444564051,35.79,77270.0925,0.0,-0.02708,2e-05,4.99682]
[1779444569056,35.79,77268.4,0.0,-0.02711,2e-05,5.00271]
[1779444574061,35.79,77267.6575,0.0,-0.02712,2e-05,5.00338]
[1779444579066,35.79,77269.115,0.0,-0.02709,2e-05,4.99886]
[1779444584071,35.79,77268.535,0.0,-0.02711,2e-05,5.00108]
[1779444589076,35.79,77265.0325,0.0,-0.02718,2e-05,5.01288]
[1779444594080,35.79,77264.5325,0.0,-0.0272,2e-05,5.01472]
[1779444599085,35.79,77264.125,0.0,-0.02721,2e-05,5.01624]
[1779444604090,35.79,77263.1675,0.0,-0.02723,2e-05,5.01955]
[1779444609095,35.79,77252.65,0.0,-0.02746,2e-05,5.05442]
[1779444614424,35.79,77249.2725,0.0,-0.02753,2e-05,5.06536]
[1779444619459,35.79,77250.8125,0.0,-0.0275,2e-05,5.06001]
[1779444622963,35.79,77252.1475,0.0,-0.02747,2e-05,5.05551]
[1779444622985,35.79,77252.1475,0.0,-0.02747,2e-05,5.05551]
[1779444623043,35.79,77252.1475,0.0,-0.02747,2e-05,5.05548]
[1779444623802,35.79,77252.1475,0.0,-0.02747,2e-05,5.05548]
[1779444623896,35.79,77252.1475,0.0,-0.02747,2e-05,5.0561]
[1779444630116,35.79,77252.185,0.0,-0.02747,2e-05,5.05578]
[1779444633682,35.79,77252.1675,0.0,-0.02746,2e-05,5.05368]
[1779444639608,35.79,77251.095,0.0,-0.02748,2e-05,5.05703]
[1779444644643,35.79,77251.0375,0.0,-0.02748,2e-05,5.05705]
[1779444649679,35.79,77252.85,0.0,-0.02744,2e-05,5.05088]
[1779444650711,35.79,77252.85,0.0,-0.02744,2e-05,5.05088]
[1779444656727,35.79,77255.13,0.0,-0.02739,2e-05,5.04319]
[1779444661764,35.79,77256.2725,0.0,-0.02736,2e-05,5.03936]
[1779444666799,35.79,77255.7,0.0,-0.02738,2e-05,5.0412]
[1779444667731,35.79,77255.7,0.0,-0.02738,2e-05,5.0412]
[1779444673159,35.79,77253.3075,0.0,-0.02743,2e-05,5.04902]
[1779444678883,35.79,77252.8775,0.0,-0.02744,2e-05,5.05031]
[1779444684170,35.79,77253.265,0.0,-0.02743,2e-05,5.04891]
[1779444684756,35.79,77253.265,0.0,-0.02743,2e-05,5.04891]
[1779444689959,35.79,77253.2875,0.0,-0.02743,2e-05,5.04871]
[1779444694998,35.79,77253.7875,0.0,-0.0274,2e-05,5.0449]
[1779444700033,35.79,77254.025,0.0,-0.0274,2e-05,5.04405]
[1779444701768,35.79,77254.39,0.0,-0.02739,2e-05,5.04282]
[1779444707082,35.79,77270.6,0.0,-0.02704,2e-05,4.98955]
[1779444712117,35.79,77268.77,0.0,-0.02708,2e-05,4.99593]
[1779444717151,35.79,77267.335,0.0,-0.02711,2e-05,5.00096]
[1779444718805,35.79,77266.615,0.0,-0.02713,2e-05,5.00339]
[1779444724201,35.79,77262.645,0.0,-0.02722,2e-05,5.01677]
[1779444729216,35.79,77260.515,0.0,-0.02726,2e-05,5.02397]
[1779444733266,35.79,77252.875,0.0,-0.02743,2e-05,5.04929]
[1779444733279,35.79,77252.875,0.0,-0.02743,2e-05,5.04929]
[1779444734221,35.79,77251.485,0.0,-0.02747,2e-05,5.05452]
[1779444734565,35.79,77251.485,0.0,-0.02747,2e-05,5.05452]
[1779444734645,35.79,77251.485,0.0,-0.02747,2e-05,5.05513]
[1779444741228,35.79,77253.83,0.0,-0.02742,2e-05,5.04721]
[1779444746233,35.79,77259.975,0.0,-0.02728,2e-05,5.02683]
[1779444751238,35.79,77260.75,0.0,-0.02726,2e-05,5.02225]
[1779444756243,35.79,77260.835,0.0,-0.02725,2e-05,5.02208]
[1779444761248,35.79,77260.5025,0.0,-0.02726,2e-05,5.02329]
[1779444765647,35.79,77260.98,0.0,-0.02725,2e-05,5.0218]
[1779444771258,35.79,77257.6075,0.0,-0.02733,2e-05,5.03305]
[1779444776263,35.79,77258.2725,0.0,-0.02731,2e-05,5.03087]
[1779444781268,35.79,77256.215,0.0,-0.02736,2e-05,5.0377]
[1779444786641,35.79,77256.125,0.0,-0.02736,2e-05,5.03797]
[1779444791676,35.79,77255.4275,0.0,-0.02738,2e-05,5.04025]
[1779444796711,35.79,77253.665,0.0,-0.02741,2e-05,5.04603]
[1779444801745,35.79,77255.3675,0.0,-0.02738,2e-05,5.04032]
[1779444807294,35.79,77258.6975,0.0,-0.0273,2e-05,5.02933]
[1779444812823,35.79,77256.9325,0.0,-0.02733,2e-05,5.03314]
[1779444817858,35.79,77257.095,0.0,-0.02733,2e-05,5.03263]
[1779444822893,35.79,77256.9775,0.0,-0.02733,2e-05,5.03304]
[1779444827929,35.79,77256.6425,0.0,-0.02734,2e-05,5.03416]
[1779444832964,35.79,77255.16,0.0,-0.02737,2e-05,5.03906]
[1779444837999,35.79,77253.72,0.0,-0.0274,2e-05,5.04381]
[1779444843333,35.79,77254.1775,0.0,-0.02739,2e-05,5.04222]
[1779444849078,35.79,77254.4075,0.0,-0.02739,2e-05,5.04139]
[1779444854113,35.79,77247.39,0.0,-0.02754,2e-05,5.06457]
[1779444859349,35.79,77244.035,0.0,-0.02761,2e-05,5.0754]
[1779444864354,35.79,77245.35,0.0,-0.02758,2e-05,5.0707]
[1779444869791,35.79,77244.2025,0.0,-0.0276,2e-05,5.0742]
[1779444875261,35.79,77243.5125,0.0,-0.02761,2e-05,5.07402]
[1779444880370,35.79,77244.525,0.0,-0.02758,2e-05,5.07035]
[1779444886338,35.79,77246.0725,0.0,-0.02755,2e-05,5.06487]
[1779444891381,35.79,77247.175,0.0,-0.02752,2e-05,5.06098]
[1779444896386,35.79,77247.3275,0.0,-0.02752,2e-05,5.06026]
[1779444900891,35.79,77247.315,0.0,-0.02751,2e-05,5.06013]
[1779444900918,35.79,77247.315,0.0,-0.02751,2e-05,5.06009]
[1779444906401,35.79,77238.305,0.0,-0.02774,2e-05,5.09389]
[1779444911406,35.8,77238.46,0.0,-0.02776,2e-05,5.09708]
[1779444916411,35.81,77239.0675,0.0,-0.02777,2e-05,5.09873]
[1779444922417,35.82,77237.9375,0.0,-0.02782,2e-05,5.1069]
[1779444927422,35.82,77237.15,0.0,-0.02786,2e-05,5.11309]
[1779444932427,35.83,77237.0475,0.0,-0.02788,2e-05,5.11486]
[1779444935647,35.83,77235.735,0.0,-0.02792,2e-05,5.12135]
[1779444936432,35.84,77236.015,0.0,-0.02792,2e-05,5.1211]
[1779444937614,35.84,77236.3425,0.0,-0.02792,2e-05,5.12134]
[1779444937853,35.84,77236.3425,0.0,-0.02792,2e-05,5.12134]
[1779444939846,35.84,77236.5475,0.0,-0.02793,2e-05,5.12267]
[1779444939858,35.85,77236.5475,0.0,-0.02794,2e-05,5.124]
[1779444945441,35.85,77237.2,0.0,-0.02794,2e-05,5.12422]
[1779444945625,35.85,77237.2,0.0,-0.02794,2e-05,5.12422]
[1779444946442,35.85,77237.2325,0.0,-0.02794,2e-05,5.12395]
[1779444951447,35.85,77238.215,0.0,-0.02791,2e-05,5.11988]
[1779444956009,35.85,77238.4075,0.0,-0.0279,2e-05,5.11863]
[1779444956478,35.85,77238.4075,0.0,-0.0279,2e-05,5.11848]
[1779444956832,35.85,77238.4075,0.0,-0.02791,2e-05,5.11915]
[1779444961867,35.85,77223.5775,0.0,-0.02826,2e-05,5.1721]
[1779444964685,35.86,77222.4275,0.0,-0.02829,2e-05,5.17718]
[1779444964905,35.86,77222.4275,0.0,-0.02829,2e-05,5.17718]
[1779444966300,35.86,77222.4275,0.0,-0.02829,2e-05,5.17718]
[1779444969932,35.87,77205.0475,0.0,-0.02873,2e-05,5.24251]
[1779444971524,35.87,77204.5275,0.0,-0.02875,2e-05,5.24541]
[1779444976981,35.88,77203.75,0.0,-0.02881,2e-05,5.2547]
[1779444982016,35.89,77201.2825,0.0,-0.02891,2e-05,5.26857]
[1779444987051,35.9,77200.6725,0.0,-0.02895,2e-05,5.27605]
[1779444992086,35.91,77200.6325,0.0,-0.02898,2e-05,5.27938]
[1779444994477,35.92,77200.205,0.0,-0.029,2e-05,5.2819]
[1779444998488,35.92,77201.8925,0.0,-0.02899,2e-05,5.28037]
[1779445004170,35.94,77201.3225,0.0,-0.02905,2e-05,5.28966]
[1779445009205,35.95,77198.665,0.0,-0.02914,2e-05,5.3039]
[1779445014240,35.96,77200.13,0.0,-0.02914,2e-05,5.30398]
[1779445019275,35.97,77200.0125,0.0,-0.02918,2e-05,5.30942]
[1779445024340,35.98,77200.0225,0.0,-0.02921,2e-05,5.31338]
[1779445030352,35.99,77199.1375,0.0,-0.02927,2e-05,5.32332]
[1779445035387,36.0,77210.72,0.0,-0.02904,2e-05,5.28867]
[1779445040422,36.01,77210.355,0.0,-0.02908,2e-05,5.29504]
[1779445041365,36.01,77210.355,0.0,-0.02908,2e-05,5.29504]
[1779445046464,36.02,77209.4925,0.0,-0.02914,2e-05,5.30405]
[1779445047612,36.02,77209.35,0.0,-0.02915,2e-05,5.30554]
[1779445047887,36.02,77209.35,0.0,-0.02915,2e-05,5.30554]
[1779445056536,36.04,77209.8925,0.0,-0.02918,2e-05,5.30989]
[1779445061559,36.05,77211.865,0.0,-0.02917,2e-05,5.3081]
[1779445066564,36.06,77218.55,0.0,-0.02905,2e-05,5.29033]
[1779445071569,36.07,77218.3825,0.0,-0.02908,2e-05,5.29597]
[1779445076574,36.08,77215.0475,0.0,-0.02919,2e-05,5.31232]
[1779445082580,36.09,77216.005,0.0,-0.02921,2e-05,5.31491]
[1779445087585,36.1,77218.3525,0.0,-0.02919,2e-05,5.31176]
[1779445092443,36.11,77219.6275,0.0,-0.02919,2e-05,5.31132]
[1779445092532,36.11,77219.6275,0.0,-0.02919,2e-05,5.31229]
[1779445096362,36.11,77228.9925,0.0,-0.02898,2e-05,5.28146]
[1779445097513,36.11,77228.9925,0.0,-0.02899,2e-05,5.28184]
[1779445102600,36.12,77233.3325,0.0,-0.0289,2e-05,5.26944]
[1779445107462,36.12,77233.255,0.0,-0.02891,2e-05,5.27129]
[1779445107464,36.12,77233.255,0.0,-0.02891,2e-05,5.27129]
[1779445107563,36.12,77233.255,0.0,-0.02892,2e-05,5.27168]
[1779445110476,36.12,77226.8875,0.0,-0.02908,2e-05,5.29536]
[1779445115614,36.13,77227.0275,0.0,-0.0291,2e-05,5.29873]
[1779445119431,36.14,77226.6225,0.0,-0.02913,2e-05,5.30307]
[1779445125012,36.15,77226.175,0.0,-0.02919,2e-05,5.31143]
[1779445130048,36.16,77226.78,0.0,-0.0292,2e-05,5.31421]
[1779445135083,36.17,77227.18,0.0,-0.02923,2e-05,5.31764]
[1779445140639,36.18,77226.54,0.0,-0.02927,2e-05,5.32457]
[1779445146160,36.19,77222.3275,0.0,-0.02941,2e-05,5.34451]
[1779445151195,36.2,77217.525,0.0,-0.02955,2e-05,5.36536]
[1779445156655,36.21,77216.8125,0.0,-0.02959,2e-05,5.37212]
[1779445162668,36.22,77216.7925,0.0,-0.02963,2e-05,5.37731]
[1779445168314,36.23,77206.0875,0.0,-0.02991,2e-05,5.41898]
[1779445173678,36.24,77206.1,0.0,-0.02992,2e-05,5.42066]
[1779445179391,36.24,77207.05,0.0,-0.02993,2e-05,5.42202]
[1779445184426,36.25,77208.07,0.0,-0.02993,2e-05,5.42234]
[1779445189460,36.26,77206.415,0.0,-0.03,2e-05,5.4318]
[1779445194496,36.27,77207.4725,0.0,-0.03,2e-05,5.43191]
[1779445199531,36.27,77208.305,0.0,-0.03,2e-05,5.43277]
[1779445204566,36.28,77208.8175,0.0,-0.03002,2e-05,5.43473]
[1779445209601,36.29,77209.285,0.0,-0.03003,2e-05,5.43682]
[1779445214636,36.3,77210.5275,0.0,-0.03003,2e-05,5.43622]
[1779445219671,36.3,77211.43,0.0,-0.03003,2e-05,5.43679]
[1779445224706,36.31,77211.7575,0.0,-0.03005,2e-05,5.43933]
[1779445229734,36.32,77212.3025,0.0,-0.03006,2e-05,5.44109]
[1779445233960,36.32,77212.9275,0.0,-0.03005,2e-05,5.43968]
[1779445234853,36.32,77213.02,0.0,-0.03005,2e-05,5.44009]
[1779445240638,36.33,77213.1525,0.0,-0.03007,2e-05,5.44325]
[1779445245750,36.34,77213.5525,0.0,-0.03009,2e-05,5.44617]
[1779445246857,36.34,77213.56,0.0,-0.0301,2e-05,5.44686]
[1779445252757,36.35,77213.95,0.0,-0.03012,2e-05,5.44976]
[1779445257762,36.36,77214.17,0.0,-0.03014,2e-05,5.45252]
[1779445262767,36.36,77214.2175,0.0,-0.03016,2e-05,5.45584]
[1779445267772,36.37,77218.9375,0.0,-0.03007,2e-05,5.44304]
[1779445272777,36.38,77222.185,0.0,-0.03002,2e-05,5.4355]
[1779445278783,36.38,77220.765,0.0,-0.03008,2e-05,5.44468]
[1779445284789,36.39,77219.5675,0.0,-0.03014,2e-05,5.45302]
[1779445289794,36.4,77218.8875,0.0,-0.03018,2e-05,5.4588]
[1779445295800,36.41,77218.7425,0.0,-0.03019,2e-05,5.46122]
[1779445300805,36.41,77218.4475,0.0,-0.03022,2e-05,5.4656]
[1779445305812,36.42,77217.96,0.0,-0.03026,2e-05,5.4706]
[1779445311325,36.43,77218.9625,0.0,-0.03026,2e-05,5.47108]
[1779445316360,36.43,77218.385,0.0,-0.0303,2e-05,5.47633]
[1779445321394,36.44,77218.11,0.0,-0.03032,2e-05,5.48049]
[1779445326430,36.45,77218.0725,0.0,-0.03035,2e-05,5.4838]
[1779445331464,36.45,77217.3225,0.0,-0.03038,2e-05,5.48953]
[1779445336500,36.46,77216.8725,0.0,-0.03042,2e-05,5.49418]
[1779445341535,36.46,77216.685,0.0,-0.03044,2e-05,5.49788]
[1779445346599,36.47,77217.685,0.0,-0.03044,2e-05,5.49746]
[1779445351636,36.47,77216.2725,0.0,-0.03048,2e-05,5.50316]
[1779445356671,36.48,77215.7325,0.0,-0.03051,2e-05,5.50798]
[1779445361706,36.49,77215.535,0.0,-0.03054,2e-05,5.51157]
[1779445366741,36.49,77216.43,0.0,-0.03053,2e-05,5.51137]
[1779445371777,36.5,77227.7675,0.0,-0.03029,2e-05,5.47523]
[1779445376812,36.5,77232.215,0.0,-0.0302,2e-05,5.46319]
[1779445381177,36.51,77230.885,0.0,-0.03025,2e-05,5.47037]
[1779445382578,36.51,77230.885,0.0,-0.03026,2e-05,5.47099]
[1779445382854,36.51,77230.885,0.0,-0.03026,2e-05,5.47169]
[1779445384087,36.51,77230.885,0.0,-0.03026,2e-05,5.47177]
[1779445386132,36.51,77248.3075,0.0,-0.02986,2e-05,5.41205]
[1779445386884,36.51,77248.3075,0.0,-0.02986,2e-05,5.41205]
[1779445386916,36.51,77248.325,0.0,-0.02986,2e-05,5.41208]
[1779445388145,36.51,77248.325,0.0,-0.02986,2e-05,5.41282]
[1779445389252,36.52,77248.325,0.0,-0.02987,2e-05,5.41357]
[1779445394924,36.52,77250.24,0.0,-0.02985,2e-05,5.41146]
[1779445397603,36.53,77250.4225,0.0,-0.02986,2e-05,5.41231]
[1779445397605,36.53,77250.4225,0.0,-0.02986,2e-05,5.41231]
[1779445402933,36.54,77246.2025,0.0,-0.02998,2e-05,5.43105]
[1779445407938,36.54,77246.7875,0.0,-0.02999,2e-05,5.43256]
[1779445407942,36.54,77246.7875,0.0,-0.02999,2e-05,5.43256]
[1779445413944,36.55,77244.8375,0.0,-0.03006,2e-05,5.4412]
[1779445418949,36.56,77244.42,0.0,-0.03009,2e-05,5.44604]
[1779445423954,36.56,77243.35,0.0,-0.03013,2e-05,5.45305]
[1779445426045,36.57,77244.3075,0.0,-0.03012,2e-05,5.45109]
[1779445431962,36.57,77244.64,0.0,-0.03014,2e-05,5.45392]
[1779445434184,36.58,77251.2675,0.0,-0.02999,2e-05,5.43254]
[1779445434942,36.58,77251.2675,0.0,-0.02999,2e-05,5.43254]
[1779445436096,36.58,77256.77,0.0,-0.02988,2e-05,5.41514]
[1779445441972,36.59,77260.0475,0.0,-0.02983,2e-05,5.40825]
[1779445446977,36.59,77258.9875,0.0,-0.02988,2e-05,5.41552]
[1779445451425,36.6,77259.09,0.0,-0.02989,2e-05,5.41803]
[1779445451822,36.6,77259.09,0.0,-0.02989,2e-05,5.41803]
[1779445452549,36.6,77259.09,0.0,-0.0299,2e-05,5.41875]
[1779445452650,36.6,77259.09,0.0,-0.0299,2e-05,5.41948]
[1779445457988,36.6,77260.385,0.0,-0.02988,2e-05,5.41542]
[1779445463417,36.6,77259.755,0.0,-0.02989,2e-05,5.41799]
[1779445468452,36.6,77259.3675,0.0,-0.0299,2e-05,5.41964]
[1779445469386,36.6,77259.3675,0.0,-0.0299,2e-05,5.41964]
[1779445469459,36.61,77259.3675,0.0,-0.02991,2e-05,5.4197]
[1779445474494,36.61,77259.3275,0.0,-0.02992,2e-05,5.42123]
[1779445479529,36.62,77258.3625,0.0,-0.02996,2e-05,5.42803]
[1779445482176,36.62,77258.095,0.0,-0.02998,2e-05,5.43033]
[1779445488019,36.63,77258.0775,0.0,-0.03001,2e-05,5.43451]
[1779445493627,36.64,77261.445,0.0,-0.02996,2e-05,5.42712]
[1779445499030,36.64,77261.99,0.0,-0.02997,2e-05,5.42872]
[1779445504704,36.65,77261.185,0.0,-0.03001,2e-05,5.43556]
[1779445509739,36.66,77260.765,0.0,-0.03005,2e-05,5.44035]
[1779445515046,36.67,77260.62,0.0,-0.03007,2e-05,5.44416]
[1779445521052,36.67,77259.89,0.0,-0.03011,2e-05,5.45058]
[1779445527058,36.68,77259.925,0.0,-0.03014,2e-05,5.45432]
[1779445532063,36.69,77259.61,0.0,-0.03016,2e-05,5.45642]
[1779445538103,36.69,77259.3225,0.0,-0.03019,2e-05,5.46119]
[1779445542546,36.7,77259.185,0.0,-0.03021,2e-05,5.46416]
[1779445542948,36.7,77259.185,0.0,-0.03021,2e-05,5.46416]
[1779445542971,36.7,77259.185,0.0,-0.03021,2e-05,5.4648]
[1779445548010,36.7,77263.5725,0.0,-0.03011,2e-05,5.44974]
[1779445549607,36.7,77263.5725,0.0,-0.03011,2e-05,5.44973]
[1779445555055,36.7,77259.56,0.0,-0.0302,2e-05,5.46334]
[1779445560092,36.7,77260.2375,0.0,-0.03019,2e-05,5.46091]
[1779445561477,36.7,77259.815,0.0,-0.0302,2e-05,5.46233]
[1779445562106,36.7,77259.815,0.0,-0.0302,2e-05,5.46231]
[1779445562330,36.7,77259.815,0.0,-0.0302,2e-05,5.46231]
[1779445562814,36.7,77259.815,0.0,-0.0302,2e-05,5.46231]
[1779445572137,36.71,77262.4525,0.0,-0.03018,2e-05,5.4596]
[1779445577142,36.72,77261.8975,0.0,-0.03021,2e-05,5.46461]
[1779445582147,36.72,77256.7425,0.0,-0.03035,2e-05,5.48531]
[1779445587152,36.73,77256.67,0.0,-0.03037,2e-05,5.48845]
[1779445592157,36.73,77257.5,0.0,-0.03036,2e-05,5.4863]
[1779445597162,36.74,77258.97,0.0,-0.03034,2e-05,5.48413]
[1779445602167,36.75,77259.095,0.0,-0.03036,2e-05,5.4866]
[1779445602979,36.75,77259.095,0.0,-0.03036,2e-05,5.4866]
[1779445608173,36.75,77258.9175,0.0,-0.03039,2e-05,5.49063]
[1779445613178,36.76,77259.2425,0.0,-0.0304,2e-05,5.49235]
[1779445613182,36.76,77259.2425,0.0,-0.0304,2e-05,5.49235]
[1779445618498,36.76,77260.2725,0.0,-0.0304,2e-05,5.49219]
[1779445623533,36.77,77263.49,0.0,-0.03034,2e-05,5.48403]
[1779445628569,36.78,77262.45,0.0,-0.03039,2e-05,5.49044]
[1779445633603,36.78,77259.7025,0.0,-0.03047,2e-05,5.50262]
[1779445638639,36.79,77260.82,0.0,-0.03046,2e-05,5.50148]
[1779445643674,36.79,77260.5525,0.0,-0.03048,2e-05,5.5051]
[1779445648709,36.8,77260.355,0.0,-0.03051,2e-05,5.50844]
[1779445653744,36.8,77260.5625,0.0,-0.03051,2e-05,5.50819]
[1779445658778,36.81,77258.715,0.0,-0.03057,2e-05,5.51715]
[1779445663814,36.81,77258.88,0.0,-0.03058,2e-05,5.51914]
[1779445668849,36.82,77261.3925,0.0,-0.03054,2e-05,5.51309]
[1779445673884,36.82,77272.935,0.0,-0.03029,2e-05,5.47629]
[1779445678920,36.83,77273.3225,0.0,-0.0303,2e-05,5.47786]
[1779445683954,36.83,77268.255,0.0,-0.03044,2e-05,5.49801]
[1779445688989,36.84,77266.7225,0.0,-0.03049,2e-05,5.50593]
[1779445694024,36.84,77265.915,0.0,-0.03053,2e-05,5.51132]
[1779445699060,36.85,77265.18,0.0,-0.03056,2e-05,5.5164]
[1779445704095,36.85,77266.0375,0.0,-0.03056,2e-05,5.516]
[1779445709131,36.86,77266.8725,0.0,-0.03056,2e-05,5.51568]
[1779445714166,36.86,77266.8625,0.0,-0.03056,2e-05,5.51607]
[1779445719201,36.87,77262.095,0.0,-0.03069,2e-05,5.53489]
[1779445724236,36.87,77261.2025,0.0,-0.03073,2e-05,5.54031]
[1779445729271,36.88,77260.91,0.0,-0.03075,2e-05,5.54363]
[1779445734299,36.88,77260.6225,0.0,-0.03077,2e-05,5.54687]
[1779445739304,36.89,77261.8825,0.0,-0.03076,2e-05,5.54483]
[1779445744309,36.89,77261.9425,0.0,-0.03077,2e-05,5.54688]
[1779445749314,36.89,77260.405,0.0,-0.03082,2e-05,5.55438]
[1779445754319,36.9,77258.22,0.0,-0.03089,2e-05,5.56404]
[1779445759324,36.9,77260.325,0.0,-0.03085,2e-05,5.55892]
[1779445764329,36.91,77260.095,0.0,-0.03087,2e-05,5.56184]
[1779445769334,36.91,77263.8825,0.0,-0.0308,2e-05,5.55096]
[1779445774339,36.92,77273.79,0.0,-0.03057,2e-05,5.51713]
[1779445779344,36.92,77276.35,0.0,-0.03052,2e-05,5.51089]
[1779445785350,36.93,77273.965,0.0,-0.0306,2e-05,5.52202]
[1779445790699,36.93,77270.295,0.0,-0.03071,2e-05,5.53744]
[1779445795734,36.94,77269.125,0.0,-0.03075,2e-05,5.54371]
[1779445800770,36.94,77263.6125,0.0,-0.03089,2e-05,5.56479]
[1779445805804,36.95,77271.155,0.0,-0.03073,2e-05,5.54098]
[1779445810645,36.95,77271.3975,0.0,-0.03074,2e-05,5.54194]
[1779445813515,36.95,77280.34,0.0,-0.03054,2e-05,5.5127]
[1779445818895,36.96,77286.385,0.0,-0.03042,2e-05,5.49515]
[1779445823930,36.96,77288.0725,0.0,-0.03039,2e-05,5.49203]
[1779445829972,36.97,77289.8725,0.0,-0.03037,2e-05,5.48909]
[1779445835008,36.97,77289.74,0.0,-0.03038,2e-05,5.49004]
[1779445840042,36.98,77288.1375,0.0,-0.03044,2e-05,5.49813]
[1779445844962,36.98,77289.735,0.0,-0.03041,2e-05,5.49475]
[1779445846068,36.98,77289.735,0.0,-0.03042,2e-05,5.49527]
[1779445851119,36.99,77290.395,0.0,-0.03042,2e-05,5.49613]
[1779445856154,37.0,77291.475,0.0,-0.03042,2e-05,5.49502]
[1779445861189,37.0,77282.235,0.0,-0.03065,2e-05,5.52899]
[1779445862036,37.0,77282.235,0.0,-0.03065,2e-05,5.52899]
[1779445865051,37.0,77279.4725,0.0,-0.03072,2e-05,5.53979]
[1779445870260,37.01,77267.9675,0.0,-0.03101,2e-05,5.58172]
[1779445875295,37.01,77268.9325,0.0,-0.031,2e-05,5.58027]
[1779445880454,37.01,77265.405,0.0,-0.03109,2e-05,5.59427]
[1779445886372,37.02,77261.5175,0.0,-0.0312,2e-05,5.60974]
[1779445891407,37.02,77261.2825,0.0,-0.0312,2e-05,5.60996]
[1779445896444,37.02,77261.03,0.0,-0.03122,2e-05,5.61244]
[1779445896899,37.02,77261.03,0.0,-0.03122,2e-05,5.61244]
[1779445899720,37.03,77251.8375,0.0,-0.03144,2e-05,5.64517]
[1779445905480,37.03,77250.675,0.0,-0.03148,2e-05,5.65063]
[1779445910485,37.03,77256.1025,0.0,-0.03136,2e-05,5.6332]
[1779445915490,37.03,77257.565,0.0,-0.03134,2e-05,5.62956]
[1779445921496,37.04,77255.7375,0.0,-0.03139,2e-05,5.63756]
[1779445926501,37.04,77256.1625,0.0,-0.03139,2e-05,5.63746]
[1779445931506,37.04,77257.875,0.0,-0.03136,2e-05,5.63289]
[1779445936511,37.05,77257.66,0.0,-0.03137,2e-05,5.63503]
[1779445941516,37.05,77258.045,0.0,-0.03137,2e-05,5.63507]
[1779445946521,37.05,77261.2825,0.0,-0.03131,2e-05,5.62522]
[1779445951836,37.05,77267.815,0.0,-0.03115,2e-05,5.60222]
[1779445956871,37.06,77263.4,0.0,-0.03127,2e-05,5.61907]
[1779445961906,37.06,77260.5975,0.0,-0.03134,2e-05,5.63022]
[1779445967543,37.06,77261.0625,0.0,-0.03134,2e-05,5.63003]
[1779445972983,37.07,77259.43,0.0,-0.03139,2e-05,5.63735]
[1779445978019,37.07,77261.9325,0.0,-0.03134,2e-05,5.63007]
[1779445983055,37.07,77261.2275,0.0,-0.03137,2e-05,5.6339]
[1779445988090,37.07,77263.68,0.0,-0.03132,2e-05,5.62681]
[1779445993125,37.08,77263.53,0.0,-0.03133,2e-05,5.62876]
[1779445998574,37.08,77261.7375,0.0,-0.03138,2e-05,5.63637]
[1779446003579,37.08,77261.71,0.0,-0.03139,2e-05,5.63779]
[1779446009237,37.09,77262.1575,0.0,-0.03139,2e-05,5.63783]
[1779446014272,37.09,77262.14,0.0,-0.03139,2e-05,5.63701]
[1779446019306,37.09,77275.8775,0.0,-0.03108,2e-05,5.59101]
[1779446025349,37.1,77274.52,0.0,-0.03112,2e-05,5.5977]
[1779446030384,37.1,77267.515,0.0,-0.0313,2e-05,5.6234]
[1779446035418,37.1,77266.3425,0.0,-0.03133,2e-05,5.62885]
[1779446040454,37.1,77266.61,0.0,-0.03134,2e-05,5.62932]
[1779446045489,37.11,77269.495,0.0,-0.03128,2e-05,5.62076]
[1779446050627,37.11,77267.26,0.0,-0.03134,2e-05,5.62989]
[1779446056567,37.11,77267.0625,0.0,-0.03136,2e-05,5.63221]
[1779446061602,37.11,77270.2475,0.0,-0.03129,2e-05,5.62257]
[1779446066637,37.12,77268.935,0.0,-0.03133,2e-05,5.6285]
[1779446071648,37.12,77269.315,0.0,-0.03132,2e-05,5.62635]
[1779446076653,37.12,77268.155,0.0,-0.03136,2e-05,5.63174]
[1779446081658,37.13,77265.2975,0.0,-0.03143,2e-05,5.64291]
[1779446086662,37.13,77256.545,0.0,-0.03165,2e-05,5.67447]
[1779446091667,37.13,77256.5425,0.0,-0.03166,2e-05,5.67545]
[1779446096677,37.13,77258.6475,0.0,-0.03161,2e-05,5.66912]
[1779446101689,37.13,77257.6975,0.0,-0.03164,2e-05,5.67341]
[1779446106694,37.13,77255.935,0.0,-0.03169,2e-05,5.68052]
[1779446111699,37.14,77253.9475,0.0,-0.03175,2e-05,5.68831]
[1779446116988,37.14,77253.805,0.0,-0.03176,2e-05,5.68983]
[1779446122025,37.14,77254.3775,0.0,-0.03175,2e-05,5.68868]
[1779446127061,37.14,77251.965,0.0,-0.03181,2e-05,5.6979]
[1779446132437,37.14,77254.1375,0.0,-0.03175,2e-05,5.68875]
[1779446138138,37.15,77255.585,0.0,-0.03172,2e-05,5.68493]
[1779446143173,37.15,77262.1475,0.0,-0.03157,2e-05,5.66313]
[1779446148208,37.15,77258.6575,0.0,-0.03166,2e-05,5.67625]
[1779446153243,37.15,77258.2825,0.0,-0.03168,2e-05,5.67849]
[1779446158278,37.15,77258.0775,0.0,-0.03169,2e-05,5.68012]
[1779446163313,37.15,77258.4475,0.0,-0.03169,2e-05,5.67974]
[1779446168766,37.16,77258.185,0.0,-0.0317,2e-05,5.68156]
[1779446174390,37.16,77258.285,0.0,-0.03171,2e-05,5.68228]
[1779446179425,37.16,77257.9475,0.0,-0.03172,2e-05,5.68433]
[1779446184782,37.16,77257.905,0.0,-0.03173,2e-05,5.68533]
[1779446190789,37.16,77257.6475,0.0,-0.03174,2e-05,5.68725]
[1779446196545,37.17,77257.625,0.0,-0.03174,2e-05,5.68612]
[1779446201580,37.17,77248.78,0.0,-0.03195,2e-05,5.71772]
[1779446206615,37.17,77243.7025,0.0,-0.03208,2e-05,5.73597]
[1779446211650,37.17,77240.715,0.0,-0.03215,2e-05,5.7468]
[1779446216685,37.17,77244.1725,0.0,-0.03207,2e-05,5.73504]
[1779446221720,37.17,77247.56,0.0,-0.03199,2e-05,5.72368]
[1779446226755,37.17,77241.7975,0.0,-0.03214,2e-05,5.74427]
[1779446231790,37.17,77247.495,0.0,-0.032,2e-05,5.72473]
[1779446236835,37.17,77246.0825,0.0,-0.03204,2e-05,5.73016]
[1779446241840,37.17,77247.41,0.0,-0.03201,2e-05,5.726]
[1779446246845,37.17,77247.58,0.0,-0.03201,2e-05,5.72591]
[1779446251850,37.18,77244.675,0.0,-0.03207,2e-05,5.73431]
[1779446256855,37.18,77257.175,0.0,-0.03177,2e-05,5.69127]
[1779446261860,37.18,77257.9925,0.0,-0.03176,2e-05,5.68923]
[1779446267867,37.18,77262.0825,0.0,-0.03167,2e-05,5.67601]
[1779446272872,37.18,77259.3175,0.0,-0.03174,2e-05,5.68651]
[1779446277877,37.18,77259.2725,0.0,-0.03175,2e-05,5.68749]
[1779446282882,37.19,77257.925,0.0,-0.03178,2e-05,5.69297]
[1779446287895,37.19,77258.7975,0.0,-0.03177,2e-05,5.6907]
[1779446292900,37.19,77256.595,0.0,-0.03183,2e-05,5.69912]
[1779446297905,37.19,77256.085,0.0,-0.03184,2e-05,5.7016]
[1779446303296,37.19,77256.355,0.0,-0.03184,2e-05,5.70148]
[1779446308331,37.19,77258.825,0.0,-0.03179,2e-05,5.6936]
[1779446313366,37.19,77257.855,0.0,-0.03181,2e-05,5.69551]
[1779446318400,37.2,77260.34,0.0,-0.03175,2e-05,5.68766]
[1779446323931,37.2,77259.7275,0.0,-0.03177,2e-05,5.69058]
[1779446329478,37.2,77257.8725,0.0,-0.03182,2e-05,5.69794]
[1779446334513,37.2,77257.7725,0.0,-0.03183,2e-05,5.699]
[1779446339946,37.2,77257.44,0.0,-0.03184,2e-05,5.70086]
[1779446345590,37.2,77258.765,0.0,-0.03182,2e-05,5.6971]
[1779446350957,37.2,77260.28,0.0,-0.03178,2e-05,5.69258]
[1779446353622,37.21,77260.2575,0.0,-0.03179,2e-05,5.69296]
[1779446356575,37.21,77263.58,0.0,-0.03171,2e-05,5.6819]
[1779446361702,37.21,77267.5,0.0,-0.03162,2e-05,5.66942]
[1779446366737,37.21,77266.65,0.0,-0.03165,2e-05,5.6733]
[1779446371772,37.21,77266.0725,0.0,-0.03166,2e-05,5.67399]
[1779446376807,37.21,77265.1025,0.0,-0.03169,2e-05,5.67824]
[1779446381842,37.22,77264.115,0.0,-0.03172,2e-05,5.68252]
[1779446386877,37.22,77262.9025,0.0,-0.03175,2e-05,5.68753]
[1779446391912,37.22,77261.6925,0.0,-0.03179,2e-05,5.6925]
[1779446396948,37.22,77262.5625,0.0,-0.03177,2e-05,5.69023]
[1779446401982,37.22,77262.2275,0.0,-0.03178,2e-05,5.69215]
[1779446407017,37.22,77258.8825,0.0,-0.03187,2e-05,5.7045]
[1779446412024,37.22,77255.0975,0.0,-0.03196,2e-05,5.71828]
[1779446417029,37.22,77254.46,0.0,-0.03198,2e-05,5.72101]
[1779446422033,37.23,77254.1425,0.0,-0.03199,2e-05,5.72261]
[1779446427038,37.23,77256.0225,0.0,-0.03195,2e-05,5.71654]
[1779446432043,37.23,77257.64,0.0,-0.03191,2e-05,5.70922]
[1779446437048,37.23,77256.62,0.0,-0.03193,2e-05,5.71336]
[1779446442056,37.23,77256.785,0.0,-0.03193,2e-05,5.71335]
[1779446447062,37.23,77256.88,0.0,-0.03194,2e-05,5.71358]
[1779446452067,37.23,77257.7325,0.0,-0.03192,2e-05,5.71117]
[1779446455960,37.23,77260.105,0.0,-0.03186,2e-05,5.70325]
[1779446456864,37.23,77260.105,0.0,-0.03186,2e-05,5.70338]
[1779446462409,37.23,77257.145,0.0,-0.03194,2e-05,5.71454]
[1779446467444,37.24,77256.895,0.0,-0.03195,2e-05,5.71594]
[1779446472483,37.24,77256.6025,0.0,-0.03196,2e-05,5.71749]
[1779446477518,37.24,77256.86,0.0,-0.03196,2e-05,5.71711]
[1779446482553,37.24,77260.6475,0.0,-0.03187,2e-05,5.70452]
[1779446487588,37.24,77259.8175,0.0,-0.0319,2e-05,5.70802]
[1779446492623,37.24,77255.225,0.0,-0.032,2e-05,5.72233]
[1779446497658,37.24,77253.97,0.0,-0.03203,2e-05,5.72716]
[1779446503127,37.24,77254.26,0.0,-0.03203,2e-05,5.72659]
[1779446508735,37.24,77254.975,0.0,-0.03201,2e-05,5.72464]
[1779446513770,37.25,77258.0675,0.0,-0.03194,2e-05,5.71436]
[1779446518806,37.25,77258.1625,0.0,-0.03194,2e-05,5.71456]
[1779446523841,37.25,77258.1575,0.0,-0.03195,2e-05,5.71513]
[1779446528877,37.25,77258.07,0.0,-0.03195,2e-05,5.71596]
[1779446533912,37.25,77258.545,0.0,-0.03195,2e-05,5.71483]
[1779446538947,37.25,77258.77,0.0,-0.03194,2e-05,5.71457]
[1779446543982,37.25,77261.1425,0.0,-0.03189,2e-05,5.70688]
[1779446547278,37.25,77261.0875,0.0,-0.03189,2e-05,5.70742]
[1779446548169,37.25,77261.0875,0.0,-0.03189,2e-05,5.70742]
[1779446554052,37.25,77264.04,0.0,-0.03182,2e-05,5.69582]
[1779446559086,37.26,77264.955,0.0,-0.0318,2e-05,5.69333]
[1779446564190,37.26,77263.64,0.0,-0.03184,2e-05,5.69858]
[1779446569195,37.26,77263.16,0.0,-0.03185,2e-05,5.7009]
[1779446575199,37.26,77258.11,0.0,-0.03198,2e-05,5.71918]
[1779446580206,37.26,77259.4425,0.0,-0.03195,2e-05,5.71503]
[1779446585211,37.26,77259.4925,0.0,-0.03195,2e-05,5.71537]
[1779446590216,37.26,77258.6425,0.0,-0.03198,2e-05,5.71883]
[1779446595221,37.26,77258.9475,0.0,-0.03197,2e-05,5.71826]
[1779446600226,37.26,77258.835,0.0,-0.03198,2e-05,5.71913]
[1779446605231,37.26,77259.0975,0.0,-0.03198,2e-05,5.7187]
[1779446610236,37.27,77259.415,0.0,-0.03197,2e-05,5.71808]
[1779446615241,37.27,77259.3,0.0,-0.03197,2e-05,5.71675]
[1779446620246,37.27,77259.24,0.0,-0.03197,2e-05,5.71745]
[1779446625554,37.27,77259.1875,0.0,-0.03198,2e-05,5.71822]
[1779446630589,37.27,77259.2625,0.0,-0.03198,2e-05,5.71844]
[1779446635624,37.27,77254.9075,0.0,-0.03208,2e-05,5.73401]
[1779446640659,37.27,77255.35,0.0,-0.03208,2e-05,5.73281]
[1779446645695,37.27,77255.245,0.0,-0.03208,2e-05,5.73354]
[1779446651277,37.27,77256.575,0.0,-0.03205,2e-05,5.72926]
[1779446656772,37.27,77256.405,0.0,-0.03206,2e-05,5.73031]
[1779446662293,37.27,77257.49,0.0,-0.03204,2e-05,5.72692]
[1779446667301,37.27,77257.475,0.0,-0.03204,2e-05,5.72738]
[1779446672884,37.28,77256.6775,0.0,-0.03205,2e-05,5.72839]
[1779446677919,37.28,77256.8475,0.0,-0.03205,2e-05,5.72819]
[1779446682954,37.28,77262.455,0.0,-0.03192,2e-05,5.70916]
[1779446687989,37.28,77262.385,0.0,-0.03192,2e-05,5.70995]
[1779446693024,37.28,77262.2775,0.0,-0.03193,2e-05,5.71087]
[1779446698060,37.28,77260.1375,0.0,-0.03198,2e-05,5.71883]
[1779446703097,37.28,77259.4725,0.0,-0.032,2e-05,5.72159]
[1779446708133,37.28,77255.6075,0.0,-0.0321,2e-05,5.73542]
[1779446713168,37.28,77255.8225,0.0,-0.03209,2e-05,5.735]
[1779446718203,37.28,77256.5275,0.0,-0.03208,2e-05,5.73287]
[1779446723238,37.28,77256.095,0.0,-0.03209,2e-05,5.73472]
[1779446728273,37.28,77257.34,0.0,-0.03206,2e-05,5.73072]
[1779446733308,37.29,77259.625,0.0,-0.032,2e-05,5.72094]
[1779446734618,37.29,77259.775,0.0,-0.032,2e-05,5.72051]
[1779446740372,37.29,77262.06,0.0,-0.03195,2e-05,5.71309]
[1779446745377,37.29,77261.3875,0.0,-0.03197,2e-05,5.71593]
[1779446750382,37.29,77260.8,0.0,-0.03198,2e-05,5.71845]
[1779446755387,37.29,77258.145,0.0,-0.03205,2e-05,5.72815]
[1779446760392,37.29,77256.12,0.0,-0.0321,2e-05,5.73554]
[1779446766398,37.29,77257.68,0.0,-0.03207,2e-05,5.7305]
[1779446771403,37.29,77257.62,0.0,-0.03207,2e-05,5.73106]
[1779446776408,37.29,77256.4,0.0,-0.0321,2e-05,5.73565]
[1779446781413,37.29,77257.4025,0.0,-0.03208,2e-05,5.73247]
[1779446786418,37.29,77258.925,0.0,-0.03205,2e-05,5.72752]
[1779446791423,37.29,77258.64,0.0,-0.03204,2e-05,5.72666]
[1779446796428,37.3,77261.6825,0.0,-0.03197,2e-05,5.71648]
[1779446801794,37.3,77261.4575,0.0,-0.03198,2e-05,5.71784]
[1779446806829,37.3,77261.3275,0.0,-0.03199,2e-05,5.71872]
[1779446812444,37.3,77260.6325,0.0,-0.03201,2e-05,5.72157]
[1779446817906,37.3,77260.765,0.0,-0.03201,2e-05,5.72161]
[1779446822947,37.3,77259.6575,0.0,-0.03204,2e-05,5.72587]
[1779446827976,37.3,77253.18,0.0,-0.0322,2e-05,5.7488]
[1779446833012,37.3,77251.845,0.0,-0.03223,2e-05,5.75363]
[1779446838047,37.3,77252.6175,0.0,-0.03221,2e-05,5.75109]
[1779446843082,37.3,77247.21,0.0,-0.03234,2e-05,5.7701]
[1779446848118,37.3,77248.6175,0.0,-0.03231,2e-05,5.76521]
[1779446853485,37.3,77247.6525,0.0,-0.03232,2e-05,5.76641]
[1779446859195,37.3,77239.615,0.0,-0.03252,2e-05,5.79459]
[1779446864231,37.3,77249.08,0.0,-0.03229,2e-05,5.76131]
[1779446869265,37.3,77258.8875,0.0,-0.03205,2e-05,5.72736]
[1779446874301,37.3,77255.6525,0.0,-0.03213,2e-05,5.73899]
[1779446879512,37.3,77252.465,0.0,-0.03221,2e-05,5.75034]
[1779446885377,37.3,77254.215,0.0,-0.03217,2e-05,5.74446]
[1779446890413,37.3,77254.24,0.0,-0.03217,2e-05,5.7446]
[1779446895448,37.3,77255.455,0.0,-0.03214,2e-05,5.7406]
[1779446900487,37.3,77256.24,0.0,-0.03213,2e-05,5.73813]
[1779446905519,37.31,77262.0475,0.0,-0.03199,2e-05,5.71822]
[1779446910544,37.31,77257.285,0.0,-0.03211,2e-05,5.73516]
[1779446915549,37.31,77258.545,0.0,-0.03207,2e-05,5.72886]
[1779446921555,37.31,77255.265,0.0,-0.03215,2e-05,5.7407]
[1779446926560,37.31,77249.185,0.0,-0.0323,2e-05,5.76215]
[1779446931565,37.31,77250.7025,0.0,-0.03226,2e-05,5.75694]
[1779446936570,37.31,77250.7375,0.0,-0.03226,2e-05,5.75694]
[1779446936741,37.31,77250.7375,0.0,-0.03226,2e-05,5.75694]
[1779446942576,37.31,77249.095,0.0,-0.0323,2e-05,5.7628]
[1779446947581,37.31,77250.06,0.0,-0.03228,2e-05,5.7595]
[1779446952586,37.31,77248.415,0.0,-0.03232,2e-05,5.76536]
[1779446957591,37.31,77249.7275,0.0,-0.03229,2e-05,5.76077]
[1779446962922,37.31,77250.965,0.0,-0.03226,2e-05,5.75657]
[1779446967957,37.31,77252.245,0.0,-0.03223,2e-05,5.75222]
[1779446973607,37.31,77251.9975,0.0,-0.03222,2e-05,5.75099]
[1779446979034,37.31,77248.89,0.0,-0.0323,2e-05,5.76197]
[1779446984618,37.31,77250.1225,0.0,-0.03227,2e-05,5.75775]
[1779446990111,37.31,77251.4425,0.0,-0.03224,2e-05,5.75329]
[1779446995146,37.31,77251.675,0.0,-0.03223,2e-05,5.75263]
[1779447000181,37.31,77254.3775,0.0,-0.03217,2e-05,5.74343]
[1779447005218,37.31,77260.715,0.0,-0.03202,2e-05,5.72172]
[1779447010644,37.31,77260.45,0.0,-0.03203,2e-05,5.72305]
[1779447015649,37.31,77259.8,0.0,-0.03205,2e-05,5.7257]
[1779447021331,37.31,77249.8975,0.0,-0.03229,2e-05,5.76062]
[1779447026661,37.31,77251.2325,0.0,-0.03226,2e-05,5.75606]
[1779447032412,37.31,77251.4375,0.0,-0.03224,2e-05,5.75325]
[1779447037447,37.31,77251.7925,0.0,-0.03223,2e-05,5.75216]
[1779447042482,37.31,77249.62,0.0,-0.03229,2e-05,5.75985]
[1779447047691,37.32,77249.555,0.0,-0.03229,2e-05,5.76016]
[1779447053559,37.32,77250.39,0.0,-0.03227,2e-05,5.75735]
[1779447058702,37.32,77250.865,0.0,-0.03226,2e-05,5.7558]
[1779447064636,37.32,77253.83,0.0,-0.03219,2e-05,5.74563]
[1779447066964,37.32,77253.4475,0.0,-0.0322,2e-05,5.74704]
[1779447067628,37.32,77253.4475,0.0,-0.0322,2e-05,5.74704]
[1779447074706,37.32,77253.8575,0.0,-0.03219,2e-05,5.74589]
[1779447080722,37.32,77249.2975,0.0,-0.0323,2e-05,5.76196]
[1779447087729,37.32,77248.895,0.0,-0.03231,2e-05,5.76344]
[1779447092734,37.32,77249.9825,0.0,-0.03227,2e-05,5.75747]
[1779447098740,37.32,77250.045,0.0,-0.03227,2e-05,5.75737]
[1779447103745,37.32,77249.9425,0.0,-0.03228,2e-05,5.75783]
[1779447108750,37.32,77250.325,0.0,-0.03227,2e-05,5.75659]
[1779447113755,37.32,77252.0,0.0,-0.03223,2e-05,5.75087]
[1779447119761,37.32,77252.2075,0.0,-0.03222,2e-05,5.75034]
[1779447124766,37.32,77250.1375,0.0,-0.03228,2e-05,5.75772]
[1779447129771,37.32,77248.985,0.0,-0.0323,2e-05,5.76183]
[1779447135777,37.32,77248.8025,0.0,-0.03231,2e-05,5.76253]
[1779447141212,37.32,77249.0275,0.0,-0.0323,2e-05,5.76181]
[1779447146246,37.32,77253.88,0.0,-0.03219,2e-05,5.74501]
[1779447151281,37.32,77253.985,0.0,-0.03218,2e-05,5.74261]
[1779447156317,37.32,77251.7325,0.0,-0.03223,2e-05,5.75067]
[1779447162804,37.32,77251.56,0.0,-0.03224,2e-05,5.75145]
[1779447167809,37.32,77251.915,0.0,-0.03223,2e-05,5.75036]
[1779447173436,37.32,77252.005,0.0,-0.03223,2e-05,5.75021]
[1779447178471,37.32,77251.975,0.0,-0.03223,2e-05,5.75046]
[1779447183825,37.32,77252.585,0.0,-0.03222,2e-05,5.74849]
[1779447189548,37.32,77252.53,0.0,-0.03222,2e-05,5.74889]
[1779447194583,37.32,77259.25,0.0,-0.03206,2e-05,5.72572]
[1779447199619,37.32,77252.7725,0.0,-0.03222,2e-05,5.74858]
[1779447204654,37.32,77254.18,0.0,-0.03218,2e-05,5.74384]
[1779447210852,37.32,77254.165,0.0,-0.03219,2e-05,5.74414]
[1779447215857,37.32,77254.1825,0.0,-0.03217,2e-05,5.74206]
[1779447221774,37.32,77253.735,0.0,-0.03219,2e-05,5.74388]
[1779447226815,37.33,77251.605,0.0,-0.03224,2e-05,5.75149]
[1779447231850,37.33,77252.41,0.0,-0.03222,2e-05,5.74883]
[1779447236878,37.33,77255.1125,0.0,-0.03216,2e-05,5.73957]
[1779447241883,37.33,77257.2625,0.0,-0.03211,2e-05,5.73232]
[1779447246888,37.33,77256.2875,0.0,-0.03213,2e-05,5.73601]
[1779447251893,37.33,77255.0675,0.0,-0.03216,2e-05,5.74051]
[1779447256898,37.33,77255.695,0.0,-0.03215,2e-05,5.73856]
[1779447261903,37.33,77252.7025,0.0,-0.03222,2e-05,5.74922]
[1779447266908,37.33,77251.655,0.0,-0.03225,2e-05,5.75302]
[1779447271912,37.33,77253.4575,0.0,-0.0322,2e-05,5.74463]
[1779447276917,37.33,77253.09,0.0,-0.03221,2e-05,5.7461]
[1779447281923,37.33,77254.0825,0.0,-0.03218,2e-05,5.74283]
[1779447286928,37.33,77254.4675,0.0,-0.03218,2e-05,5.7417]
[1779447292271,37.33,77254.8,0.0,-0.03217,2e-05,5.74079]
[1779447297306,37.33,77254.275,0.0,-0.03218,2e-05,5.74283]
[1779447302341,37.33,77253.7375,0.0,-0.0322,2e-05,5.74492]
[1779447305362,37.33,77234.3625,0.0,-0.03267,2e-05,5.81283]
[1779447310397,37.33,77234.245,0.0,-0.03267,2e-05,5.81286]
[1779447315403,37.33,77237.5425,0.0,-0.03259,2e-05,5.801]
[1779447321474,37.33,77238.0625,0.0,-0.03257,2e-05,5.79873]
[1779447326509,37.33,77235.8425,0.0,-0.03262,2e-05,5.80624]
[1779447331546,37.33,77231.495,0.0,-0.03272,2e-05,5.81893]
[1779447336581,37.33,77229.695,0.0,-0.03276,2e-05,5.82476]
[1779447341620,37.33,77224.23,0.0,-0.03289,2e-05,5.8435]
[1779447346653,37.32,77221.685,0.0,-0.03295,2e-05,5.85184]
[1779447351688,37.32,77221.34,0.0,-0.03295,2e-05,5.85236]
[1779447356723,37.32,77221.06,0.0,-0.03295,2e-05,5.85264]
[1779447361758,37.32,77219.655,0.0,-0.03298,2e-05,5.85688]
[1779447366795,37.32,77218.805,0.0,-0.033,2e-05,5.85914]
[1779447371830,37.32,77223.64,0.0,-0.03287,2e-05,5.84134]
[1779447377030,37.32,77225.1725,0.0,-0.03283,2e-05,5.83532]
[1779447382907,37.31,77225.6075,0.0,-0.03282,2e-05,5.83314]
[1779447388042,37.31,77224.81,0.0,-0.03283,2e-05,5.83541]
[1779447393985,37.31,77233.1475,0.0,-0.03261,2e-05,5.80317]
[1779447399020,37.31,77239.685,0.0,-0.03245,2e-05,5.78005]
[1779447404055,37.31,77244.0025,0.0,-0.03235,2e-05,5.76489]
[1779447409063,37.31,77247.7475,0.0,-0.03226,2e-05,5.75189]
[1779447414068,37.31,77248.115,0.0,-0.03225,2e-05,5.75075]
[1779447419073,37.31,77247.99,0.0,-0.03225,2e-05,5.75134]
[1779447424078,37.31,77248.46,0.0,-0.03224,2e-05,5.74986]
[1779447429083,37.31,77248.395,0.0,-0.03224,2e-05,5.75024]
[1779447434088,37.31,77246.4125,0.0,-0.03229,2e-05,5.7573]
[1779447439093,37.31,77247.2675,0.0,-0.03227,2e-05,5.75442]
[1779447445099,37.31,77248.09,0.0,-0.03225,2e-05,5.7517]
[1779447450104,37.31,77246.5325,0.0,-0.03229,2e-05,5.75727]
[1779447454304,37.32,77246.025,0.0,-0.03229,2e-05,5.7569]
[1779447460114,37.32,77247.2575,0.0,-0.03226,2e-05,5.75273]
[1779447465504,37.32,77248.07,0.0,-0.03225,2e-05,5.75005]
[1779447470538,37.32,77249.6075,0.0,-0.03221,2e-05,5.74487]
[1779447475574,37.32,77251.1725,0.0,-0.03217,2e-05,5.73965]
[1779447480609,37.32,77256.4,0.0,-0.03205,2e-05,5.72175]
[1779447485644,37.32,77263.65,0.0,-0.03188,2e-05,5.69702]
[1779447490679,37.32,77262.8475,0.0,-0.0319,2e-05,5.70037]
[1779447495714,37.32,77260.8375,0.0,-0.03195,2e-05,5.70789]
[1779447500279,37.32,77260.26,0.0,-0.03197,2e-05,5.71029]
[1779447505673,37.32,77258.995,0.0,-0.032,2e-05,5.71515]
[1779447511828,37.32,77256.9425,0.0,-0.03205,2e-05,5.7206]
[1779447517169,37.32,77256.245,0.0,-0.03206,2e-05,5.72341]
[1779447522174,37.32,77254.2925,0.0,-0.03211,2e-05,5.73057]
[1779447527940,37.33,77254.335,0.0,-0.03212,2e-05,5.73079]
[1779447533185,37.33,77254.1975,0.0,-0.03212,2e-05,5.73158]
[1779447538190,37.33,77254.115,0.0,-0.03212,2e-05,5.73216]
[1779447544055,37.33,77253.7175,0.0,-0.03214,2e-05,5.73389]
[1779447549202,37.33,77254.5075,0.0,-0.03212,2e-05,5.73143]
[1779447554207,37.33,77254.44,0.0,-0.03212,2e-05,5.73196]
[1779447560167,37.33,77256.2425,0.0,-0.03208,2e-05,5.72605]
[1779447565201,37.33,77255.865,0.0,-0.03209,2e-05,5.7277]
[1779447570348,37.33,77256.1775,0.0,-0.03209,2e-05,5.72688]
[1779447576229,37.33,77254.8625,0.0,-0.03211,2e-05,5.72973]
[1779447581234,37.33,77254.4675,0.0,-0.03212,2e-05,5.73141]
[1779447586239,37.33,77256.4825,0.0,-0.03208,2e-05,5.72467]
[1779447591244,37.33,77257.525,0.0,-0.03205,2e-05,5.72139]
[1779447596249,37.33,77256.1,0.0,-0.03209,2e-05,5.72672]
[1779447602255,37.33,77256.0675,0.0,-0.03209,2e-05,5.72716]
[1779447607502,37.34,77267.41,0.0,-0.03183,2e-05,5.68841]
[1779447612536,37.34,77265.08,0.0,-0.03189,2e-05,5.69712]
[1779447617585,37.34,77263.4575,0.0,-0.03193,2e-05,5.7033]
[1779447622620,37.34,77260.0975,0.0,-0.03201,2e-05,5.71543]
[1779447627655,37.34,77260.98,0.0,-0.03199,2e-05,5.71279]
[1779447632690,37.34,77263.345,0.0,-0.03193,2e-05,5.70282]
[1779447638291,37.34,77256.8075,0.0,-0.03209,2e-05,5.72601]
[1779447643767,37.34,77257.25,0.0,-0.03208,2e-05,5.72487]
[1779447648802,37.34,77257.335,0.0,-0.03208,2e-05,5.72491]
[1779447653837,37.34,77256.4475,0.0,-0.0321,2e-05,5.72833]
[1779447659313,37.34,77255.71,0.0,-0.03212,2e-05,5.73119]
[1779447664914,37.34,77252.9975,0.0,-0.03219,2e-05,5.74096]
[1779447671008,37.34,77251.685,0.0,-0.03222,2e-05,5.74561]
[1779447677000,37.35,77251.595,0.0,-0.03223,2e-05,5.74625]
[1779447677976,37.35,77251.595,0.0,-0.03223,2e-05,5.74625]
[1779447678569,37.35,77251.595,0.0,-0.03223,2e-05,5.74628]
[1779447684049,37.35,77256.33,0.0,-0.03212,2e-05,5.73003]
[1779447689083,37.35,77257.645,0.0,-0.03209,2e-05,5.72576]
[1779447694119,37.35,77257.7225,0.0,-0.03208,2e-05,5.72359]
[1779447699154,37.35,77256.6825,0.0,-0.0321,2e-05,5.72753]
[1779447704358,37.35,77256.295,0.0,-0.03211,2e-05,5.72917]
[1779447710364,37.35,77261.0975,0.0,-0.032,2e-05,5.71284]
[1779447716370,37.35,77259.7125,0.0,-0.03204,2e-05,5.71816]
[1779447722315,37.35,77258.885,0.0,-0.03206,2e-05,5.72148]
[1779447727381,37.35,77261.4425,0.0,-0.032,2e-05,5.71298]
[1779447732385,37.35,77261.5,0.0,-0.032,2e-05,5.71321]
[1779447737391,37.35,77260.755,0.0,-0.03202,2e-05,5.71621]
[1779447742395,37.35,77260.5925,0.0,-0.03203,2e-05,5.71717]
[1779447747400,37.35,77257.48,0.0,-0.03211,2e-05,5.72838]
[1779447752406,37.36,77257.1775,0.0,-0.03211,2e-05,5.72749]
[1779447757411,37.36,77255.9725,0.0,-0.03214,2e-05,5.73197]
[1779447762416,37.36,77255.7,0.0,-0.03215,2e-05,5.73318]
[1779447768422,37.36,77254.365,0.0,-0.03218,2e-05,5.7381]
[1779447773675,37.36,77253.815,0.0,-0.03219,2e-05,5.74027]
[1779447778710,37.36,77254.2425,0.0,-0.03219,2e-05,5.73897]
[1779447783745,37.36,77259.2075,0.0,-0.03207,2e-05,5.72195]
[1779447789449,37.36,77259.055,0.0,-0.03207,2e-05,5.72283]
[1779447795455,37.36,77258.895,0.0,-0.03208,2e-05,5.72379]
[1779447801461,37.36,77260.065,0.0,-0.03205,2e-05,5.72011]
[1779447807467,37.36,77261.8725,0.0,-0.03201,2e-05,5.71426]
[1779447812951,37.36,77264.3925,0.0,-0.03194,2e-05,5.70379]
[1779447817986,37.36,77267.4675,0.0,-0.03187,2e-05,5.69369]
[1779447823021,37.36,77266.9775,0.0,-0.03189,2e-05,5.69596]
[1779447828488,37.37,77266.0175,0.0,-0.03192,2e-05,5.69983]
[1779447834098,37.37,77265.4825,0.0,-0.03193,2e-05,5.7023]
[1779447839133,37.37,77270.135,0.0,-0.03183,2e-05,5.68676]
[1779447844169,37.37,77272.65,0.0,-0.03177,2e-05,5.67873]
[1779447849204,37.37,77284.875,0.0,-0.03148,2e-05,5.63735]
[1779447854239,37.37,77266.7325,0.0,-0.03192,2e-05,5.70086]
[1779447859274,37.37,77263.97,0.0,-0.03199,2e-05,5.7109]
[1779447864309,37.37,77257.345,0.0,-0.03215,2e-05,5.73424]
[1779447869537,37.37,77258.09,0.0,-0.03214,2e-05,5.73188]
[1779447875543,37.38,77257.875,0.0,-0.03213,2e-05,5.73071]
[1779447880548,37.38,77257.24,0.0,-0.03215,2e-05,5.73317]
[1779447885553,37.38,77257.6125,0.0,-0.03214,2e-05,5.73211]
[1779447891501,37.38,77249.865,0.0,-0.03233,2e-05,5.75935]
[1779447896535,37.38,77252.5225,0.0,-0.03227,2e-05,5.75013]
[1779447901569,37.38,77253.855,0.0,-0.03224,2e-05,5.74558]
[1779447906574,37.38,77254.0,0.0,-0.03223,2e-05,5.7452]
[1779447911579,37.38,77254.3775,0.0,-0.03223,2e-05,5.74402]
[1779447916584,37.38,77260.7925,0.0,-0.03207,2e-05,5.72189]
[1779447921589,37.38,77260.475,0.0,-0.03208,2e-05,5.72332]
[1779447926594,37.38,77255.9925,0.0,-0.03219,2e-05,5.73919]
[1779447931598,37.38,77255.7425,0.0,-0.03219,2e-05,5.73799]
[1779447936816,37.38,77255.425,0.0,-0.0322,2e-05,5.73932]
[1779447941851,37.38,77255.6675,0.0,-0.03219,2e-05,5.73865]
[1779447943259,37.38,77255.6675,0.0,-0.03219,2e-05,5.73865]
[1779447947896,37.38,77233.64,0.0,-0.03273,2e-05,5.81575]
[1779447953620,37.38,77235.595,0.0,-0.03268,2e-05,5.80845]
[1779447955495,37.38,77235.595,0.0,-0.03268,2e-05,5.80837]
[1779447960987,37.38,77235.7525,0.0,-0.03267,2e-05,5.80728]
[1779447966025,37.38,77235.33,0.0,-0.03268,2e-05,5.80837]
[1779447971638,37.38,77239.955,0.0,-0.03256,2e-05,5.79179]
[1779447977105,37.38,77241.6375,0.0,-0.03252,2e-05,5.78558]
[1779447982650,37.38,77243.95,0.0,-0.03246,2e-05,5.77731]
[1779447988182,37.38,77244.8175,0.0,-0.03244,2e-05,5.77411]
[1779447993217,37.37,77243.86,0.0,-0.03245,2e-05,5.7751]
[1779447999264,37.37,77244.66,0.0,-0.03243,2e-05,5.77218]
[1779448004299,37.37,77249.1475,0.0,-0.03232,2e-05,5.75645]
[1779448009334,37.37,77249.785,0.0,-0.03231,2e-05,5.75427]
[1779448014370,37.37,77250.1475,0.0,-0.0323,2e-05,5.75305]
[1779448019405,37.37,77249.5225,0.0,-0.03231,2e-05,5.75528]
[1779448024691,37.38,77250.055,0.0,-0.0323,2e-05,5.75348]
[1779448030481,37.38,77251.015,0.0,-0.03228,2e-05,5.75021]
[1779448035517,37.38,77257.3075,0.0,-0.03213,2e-05,5.72843]
[1779448040552,37.38,77256.4875,0.0,-0.03215,2e-05,5.73155]
[1779448045587,37.38,77255.3725,0.0,-0.03218,2e-05,5.73566]
[1779448050623,37.38,77252.985,0.0,-0.03223,2e-05,5.74414]
[1779448055658,37.38,77251.6925,0.0,-0.03226,2e-05,5.74655]
[1779448060693,37.38,77245.4625,0.0,-0.03241,2e-05,5.76834]
[1779448065728,37.38,77245.5425,0.0,-0.0324,2e-05,5.768]
[1779448070735,37.38,77245.5975,0.0,-0.0324,2e-05,5.76775]
[1779448075740,37.38,77236.8375,0.0,-0.03261,2e-05,5.79823]
[1779448080745,37.38,77233.675,0.0,-0.03269,2e-05,5.809]
[1779448085750,37.37,77238.0375,0.0,-0.03258,2e-05,5.7933]
[1779448090755,37.37,77245.0875,0.0,-0.03241,2e-05,5.76838]
[1779448095760,37.37,77247.77,0.0,-0.03234,2e-05,5.75895]
[1779448100765,37.37,77247.945,0.0,-0.03234,2e-05,5.75836]
[1779448106010,37.37,77248.2325,0.0,-0.03233,2e-05,5.7574]
[1779448111045,37.37,77252.7375,0.0,-0.03221,2e-05,5.73952]
[1779448116080,37.38,77259.2125,0.0,-0.03206,2e-05,5.71725]
[1779448121785,37.38,77261.0625,0.0,-0.03201,2e-05,5.71122]
[1779448127156,37.38,77262.8275,0.0,-0.03198,2e-05,5.7056]
[1779448132192,37.38,77259.205,0.0,-0.03207,2e-05,5.71861]
[1779448137228,37.38,77257.94,0.0,-0.0321,2e-05,5.72331]
[1779448142262,37.38,77249.1025,0.0,-0.03231,2e-05,5.75428]
[1779448147298,37.38,77249.7325,0.0,-0.0323,2e-05,5.75214]
[1779448152333,37.38,77251.8125,0.0,-0.03225,2e-05,5.74496]
[1779448157368,37.38,77255.9675,0.0,-0.03215,2e-05,5.73067]
[1779448163410,37.38,77261.475,0.0,-0.03202,2e-05,5.71195]
[1779448168454,37.38,77260.335,0.0,-0.03205,2e-05,5.71629]
[1779448173489,37.38,77260.8075,0.0,-0.03203,2e-05,5.71277]
[1779448178524,37.38,77260.5025,0.0,-0.03204,2e-05,5.71422]
[1779448183559,37.38,77259.625,0.0,-0.03206,2e-05,5.71763]
[1779448188594,37.38,77248.2375,0.0,-0.03234,2e-05,5.75752]
[1779448193629,37.38,77249.5375,0.0,-0.03231,2e-05,5.75301]
[1779448198862,37.38,77249.535,0.0,-0.03231,2e-05,5.75307]
[1779448204706,37.38,77249.7575,0.0,-0.0323,2e-05,5.75235]
[1779448209741,37.38,77248.84,0.0,-0.03233,2e-05,5.7556]
[1779448214878,37.38,77244.44,0.0,-0.03243,2e-05,5.77093]
[1779448220031,37.38,77246.855,0.0,-0.03237,2e-05,5.76241]
[1779448225889,37.38,77251.2625,0.0,-0.03227,2e-05,5.74708]
[1779448230889,37.38,77251.78,0.0,-0.03225,2e-05,5.74538]
[1779448235902,37.38,77251.86,0.0,-0.03224,2e-05,5.74299]
[1779448240907,37.38,77256.1525,0.0,-0.03214,2e-05,5.72822]
[1779448245912,37.38,77243.8725,0.0,-0.03244,2e-05,5.77121]
[1779448250917,37.38,77241.88,0.0,-0.03249,2e-05,5.77803]
[1779448255922,37.38,77244.0225,0.0,-0.03243,2e-05,5.7704]
[1779448260927,37.38,77245.3875,0.0,-0.0324,2e-05,5.76554]
[1779448265932,37.38,77245.39,0.0,-0.0324,2e-05,5.76548]
[1779448270937,37.38,77245.97,0.0,-0.03238,2e-05,5.7634]
[1779448275942,37.38,77246.635,0.0,-0.03237,2e-05,5.76105]
[1779448281249,37.38,77247.425,0.0,-0.03235,2e-05,5.75828]
[1779448286284,37.38,77248.525,0.0,-0.03232,2e-05,5.75446]
[1779448288966,37.38,77248.63,0.0,-0.03232,2e-05,5.7541]
[1779448289970,37.38,77248.7425,0.0,-0.03232,2e-05,5.75373]
[1779448295348,37.38,77249.3775,0.0,-0.03229,2e-05,5.74935]
[1779448300382,37.38,77251.465,0.0,-0.03224,2e-05,5.74217]
[1779448305974,37.38,77250.8275,0.0,-0.03226,2e-05,5.74452]
[1779448311462,37.39,77254.8175,0.0,-0.03216,2e-05,5.73079]
[1779448316985,37.39,77255.7775,0.0,-0.03214,2e-05,5.72771]
[1779448322539,37.39,77255.5275,0.0,-0.03215,2e-05,5.72888]
[1779448327574,37.39,77254.5775,0.0,-0.03217,2e-05,5.73243]
[1779448332609,37.39,77252.635,0.0,-0.03222,2e-05,5.73941]
[1779448337644,37.39,77248.92,0.0,-0.03231,2e-05,5.75247]
[1779448342679,37.39,77241.8925,0.0,-0.03248,2e-05,5.777]
[1779448347714,37.39,77241.205,0.0,-0.0325,2e-05,5.77925]
[1779448352749,37.39,77241.6325,0.0,-0.03247,2e-05,5.77534]
[1779448358052,37.39,77244.795,0.0,-0.0324,2e-05,5.76419]
[1779448361335,37.39,77244.815,0.0,-0.0324,2e-05,5.76409]
[1779448362664,37.39,77244.815,0.0,-0.0324,2e-05,5.76409]
[1779448368062,37.39,77253.46,0.0,-0.03219,2e-05,5.734]
[1779448374068,37.39,77252.3825,0.0,-0.03221,2e-05,5.73799]
[1779448380074,37.39,77251.315,0.0,-0.03224,2e-05,5.74192]
[1779448386080,37.39,77251.84,0.0,-0.03223,2e-05,5.74026]
[1779448392023,37.39,77254.6825,0.0,-0.03216,2e-05,5.73058]
[1779448397058,37.39,77251.68,0.0,-0.03224,2e-05,5.74124]
[1779448402096,37.39,77249.9025,0.0,-0.03228,2e-05,5.74755]
[1779448407101,37.39,77249.7725,0.0,-0.03228,2e-05,5.74809]
[1779448412106,37.39,77250.3725,0.0,-0.03226,2e-05,5.74385]
[1779448417111,37.39,77249.2575,0.0,-0.03229,2e-05,5.74785]
[1779448422116,37.39,77247.205,0.0,-0.03234,2e-05,5.75507]
[1779448427121,37.39,77247.1275,0.0,-0.03234,2e-05,5.75537]
[1779448433127,37.39,77247.53,0.0,-0.03233,2e-05,5.754]
[1779448438132,37.39,77247.6325,0.0,-0.03233,2e-05,5.75367]
[1779448443381,37.39,77247.08,0.0,-0.03234,2e-05,5.75564]
[1779448448416,37.39,77248.0825,0.0,-0.03232,2e-05,5.75218]
[1779448453451,37.39,77248.4275,0.0,-0.03231,2e-05,5.75103]
[1779448458486,37.39,77252.645,0.0,-0.03221,2e-05,5.73643]
[1779448463521,37.39,77250.09,0.0,-0.03227,2e-05,5.74551]
[1779448468556,37.39,77249.26,0.0,-0.03229,2e-05,5.74849]
[1779448473592,37.39,77244.8225,0.0,-0.03239,2e-05,5.7618]
[1779448478627,37.39,77236.015,0.0,-0.0326,2e-05,5.79256]
[1779448483662,37.39,77234.5625,0.0,-0.03263,2e-05,5.79732]
[1779448488699,37.39,77241.6875,0.0,-0.03246,2e-05,5.77207]
[1779448493734,37.39,77243.9375,0.0,-0.0324,2e-05,5.76413]
[1779448498769,37.39,77244.5225,0.0,-0.03239,2e-05,5.76204]
[1779448503804,37.39,77244.2025,0.0,-0.0324,2e-05,5.76312]
[1779448509204,37.39,77245.485,0.0,-0.03237,2e-05,5.75861]
[1779448514881,37.39,77244.2025,0.0,-0.0324,2e-05,5.76306]
[1779448519934,37.39,77244.3975,0.0,-0.03239,2e-05,5.76234]
[1779448526241,37.39,77228.3225,0.0,-0.03278,2e-05,5.81836]
[1779448532004,37.39,77226.5275,0.0,-0.03281,2e-05,5.82181]
[1779448537036,37.38,77218.2825,0.0,-0.03301,2e-05,5.85021]
[1779448542073,37.38,77214.2175,0.0,-0.0331,2e-05,5.86379]
[1779448547109,37.38,77206.9025,0.0,-0.03328,2e-05,5.88872]
[1779448552143,37.38,77207.4425,0.0,-0.03326,2e-05,5.88573]
[1779448557186,37.38,77199.705,0.0,-0.03344,3e-05,5.91203]
[1779448562303,37.37,77199.925,0.0,-0.03343,3e-05,5.90995]
[1779448568312,37.37,77201.47,0.0,-0.03338,3e-05,5.90295]
[1779448574305,37.37,77202.97,0.0,-0.03333,3e-05,5.8962]
[1779448579324,37.37,77203.2425,0.0,-0.03332,2e-05,5.89411]
[1779448584329,37.36,77200.01,0.0,-0.03339,3e-05,5.90444]
[1779448589334,37.36,77200.46,0.0,-0.03337,3e-05,5.90164]
[1779448594339,37.36,77200.9775,0.0,-0.03334,3e-05,5.89634]
[1779448599344,37.36,77213.875,0.0,-0.03301,2e-05,5.84967]
[1779448604520,37.36,77213.4925,0.0,-0.03301,2e-05,5.85012]
[1779448610354,37.35,77213.6025,0.0,-0.03301,2e-05,5.84898]
[1779448615996,37.35,77212.57,0.0,-0.03303,2e-05,5.85188]
[1779448621640,37.35,77205.475,0.0,-0.03319,2e-05,5.87579]
[1779448626675,37.35,77205.105,0.0,-0.0332,2e-05,5.87614]
[1779448631710,37.35,77214.015,0.0,-0.03297,2e-05,5.84372]
[1779448636745,37.35,77211.2275,0.0,-0.03303,2e-05,5.85287]
[1779448641782,37.34,77210.36,0.0,-0.03305,2e-05,5.85517]
[1779448646817,37.34,77209.335,0.0,-0.03307,2e-05,5.858]
[1779448651852,37.34,77209.4675,0.0,-0.03305,2e-05,5.85446]
[1779448656887,37.34,77211.7525,0.0,-0.03299,2e-05,5.8456]
[1779448661922,37.34,77209.3675,0.0,-0.03304,2e-05,5.85334]
[1779448667411,37.34,77208.865,0.0,-0.03305,2e-05,5.85436]
[1779448672417,37.34,77208.2625,0.0,-0.03306,2e-05,5.85573]
[1779448678423,37.33,77208.11,0.0,-0.03306,2e-05,5.85533]
[1779448684076,37.33,77204.6,0.0,-0.03314,2e-05,5.86683]
[1779448689112,37.33,77203.565,0.0,-0.03316,2e-05,5.86957]
[1779448694146,37.33,77199.96,0.0,-0.03324,2e-05,5.88144]
[1779448699182,37.33,77199.965,0.0,-0.03323,2e-05,5.88045]
[1779448705224,37.32,77199.4325,0.0,-0.03324,2e-05,5.88116]
[1779448709253,37.32,77198.57,0.0,-0.03325,2e-05,5.88343]
[1779448714458,37.32,77199.76,0.0,-0.03321,2e-05,5.87596]
[1779448719463,37.32,77194.335,0.0,-0.03333,3e-05,5.89431]
[1779448725366,37.32,77191.205,0.0,-0.0334,3e-05,5.90412]
[1779448730402,37.31,77188.8575,0.0,-0.03345,3e-05,5.9113]
[1779448735437,37.31,77185.6675,0.0,-0.03353,3e-05,5.92144]
[1779448740473,37.31,77183.6,0.0,-0.03357,3e-05,5.9275]
[1779448745509,37.31,77182.3775,0.0,-0.03359,3e-05,5.93051]
[1779448750515,37.3,77182.005,0.0,-0.03359,3e-05,5.93046]
[1779448755520,37.3,77180.2125,0.0,-0.03362,3e-05,5.93547]
[1779448761526,37.3,77179.2025,0.0,-0.03364,3e-05,5.93738]
[1779448764885,37.3,77179.2125,0.0,-0.03363,3e-05,5.93649]
[1779448767900,37.29,77179.17,0.0,-0.03363,3e-05,5.93571]
[1779448769534,37.29,77162.04,0.0,-0.03406,3e-05,5.9967]
[1779448774723,37.29,77154.36,0.0,-0.03422,3e-05,6.01978]
[1779448779758,37.28,77153.76,0.0,-0.03422,3e-05,6.01984]
[1779448785550,37.28,77149.0125,0.0,-0.03433,3e-05,6.03489]
[1779448790839,37.27,77143.675,0.0,-0.03445,3e-05,6.05155]
[1779448795876,37.24,77138.3,0.0,-0.03445,3e-05,6.05129]
[1779448800911,37.23,77140.405,0.0,-0.03438,3e-05,6.04135]
[1779448805946,37.23,77138.875,0.0,-0.0344,3e-05,6.04465]
[1779448809017,37.22,77138.495,0.0,-0.03438,3e-05,6.041]
[1779448810494,37.21,77138.495,0.0,-0.03435,3e-05,6.03641]
[1779448812575,37.2,77120.855,0.0,-0.03476,3e-05,6.09484]
[1779448816145,37.2,77121.2725,0.0,-0.03474,3e-05,6.0917]
[1779448817258,37.19,77121.2725,0.0,-0.03474,3e-05,6.09117]
[1779448820649,37.19,77116.145,0.0,-0.03485,3e-05,6.10781]
[1779448821261,37.19,77116.145,0.0,-0.03485,3e-05,6.10781]
[1779448827097,37.18,77135.0575,0.0,-0.03434,3e-05,6.03539]
[1779448832132,37.18,77139.545,0.0,-0.0342,3e-05,6.01471]
[1779448837167,37.18,77152.1925,0.0,-0.03386,3e-05,5.96703]
[1779448840050,37.18,77150.4375,0.0,-0.0339,3e-05,5.97278]
[1779448841106,37.17,77150.4375,0.0,-0.0339,3e-05,5.97251]
[1779448846230,37.17,77162.32,0.0,-0.03359,3e-05,5.92808]
[1779448851265,37.17,77171.7775,0.0,-0.03334,3e-05,5.89306]
[1779448856300,37.17,77179.32,0.0,-0.03315,3e-05,5.86523]
[1779448861336,37.16,77187.2025,0.0,-0.03294,2e-05,5.83495]
[1779448866371,37.16,77187.7125,0.0,-0.03292,2e-05,5.83266]
[1779448871406,37.16,77182.27,0.0,-0.03305,2e-05,5.85144]
[1779448876441,37.16,77178.7075,0.0,-0.03314,3e-05,5.86345]
[1779448881475,37.16,77178.1925,0.0,-0.03315,3e-05,5.8646]
[1779448886510,37.16,77180.94,0.0,-0.03307,3e-05,5.85413]
[1779448891546,37.16,77182.305,0.0,-0.03302,2e-05,5.84642]
[1779448896581,37.16,77183.33,0.0,-0.03299,2e-05,5.84224]
[1779448899957,37.16,77182.935,0.0,-0.033,2e-05,5.84333]
[1779448900980,37.16,77182.935,0.0,-0.033,2e-05,5.84323]
[1779448902459,37.16,77182.935,0.0,-0.033,2e-05,5.84312]
[1779448907658,37.15,77184.94,0.0,-0.03295,2e-05,5.83541]
[1779448912677,37.15,77184.9875,0.0,-0.03294,2e-05,5.83477]
[1779448917682,37.15,77190.015,0.0,-0.03281,2e-05,5.81654]
[1779448922687,37.15,77191.5675,0.0,-0.03277,2e-05,5.81077]
[1779448927692,37.15,77191.05,0.0,-0.03278,2e-05,5.81234]
[1779448933698,37.15,77191.1475,0.0,-0.03278,2e-05,5.81168]
[1779448938875,37.15,77190.435,0.0,-0.0328,2e-05,5.81387]
[1779448943902,37.15,77189.9525,0.0,-0.03281,2e-05,5.81535]
[1779448949325,37.15,77189.835,0.0,-0.03281,2e-05,5.81548]
[1779448954988,37.15,77185.5025,0.0,-0.0329,2e-05,5.82815]
[1779448960024,37.15,77187.0225,0.0,-0.03286,2e-05,5.82238]
[1779448965058,37.15,77187.5875,0.0,-0.03284,2e-05,5.82003]
[1779448970093,37.15,77191.7075,0.0,-0.03274,2e-05,5.80517]
[1779448975128,37.15,77189.25,0.0,-0.0328,2e-05,5.81365]
[1779448980164,37.15,77189.3675,0.0,-0.03279,2e-05,5.81294]
[1779448985198,37.14,77186.0275,0.0,-0.03287,2e-05,5.82445]
[1779448990233,37.14,77186.1075,0.0,-0.03287,2e-05,5.8238]
[1779448995268,37.14,77182.4075,0.0,-0.03296,2e-05,5.83653]
[1779449000304,37.14,77189.6275,0.0,-0.03278,2e-05,5.81049]
[1779449005339,37.14,77197.825,0.0,-0.03257,2e-05,5.78127]
[1779449010374,37.14,77197.5025,0.0,-0.03258,2e-05,5.78242]
[1779449015409,37.14,77186.0725,0.0,-0.03285,2e-05,5.82045]
[1779449020444,37.14,77181.56,0.0,-0.03296,2e-05,5.83609]
[1779449025479,37.14,77186.505,0.0,-0.03283,2e-05,5.81808]
[1779449030514,37.14,77191.8575,0.0,-0.0327,2e-05,5.79884]
[1779449035549,37.14,77193.6225,0.0,-0.03265,2e-05,5.79249]
[1779449040584,37.14,77192.8875,0.0,-0.03267,2e-05,5.79499]
[1779449045621,37.14,77190.79,0.0,-0.03272,2e-05,5.80223]
[1779449050656,37.14,77178.51,0.0,-0.03303,2e-05,5.84543]
[1779449055691,37.14,77176.9925,0.0,-0.03306,3e-05,5.85025]
[1779449060078,37.14,77177.19,0.0,-0.03305,3e-05,5.84909]
[1779449060108,37.14,77177.19,0.0,-0.03305,3e-05,5.84909]
[1779449060164,37.14,77177.19,0.0,-0.03305,3e-05,5.84909]
[1779449061558,37.14,77177.19,0.0,-0.03305,3e-05,5.84898]
[1779449066768,37.13,77179.5475,0.0,-0.03299,2e-05,5.83996]
[1779449070178,37.13,77181.27,0.0,-0.03294,2e-05,5.83356]
[1779449075222,37.13,77190.91,0.0,-0.03269,2e-05,5.79686]
[1779449080366,37.13,77199.285,0.0,-0.03248,2e-05,5.76729]
[1779449086858,37.13,77196.3425,0.0,-0.03256,2e-05,5.77781]
[1779449090512,37.13,77196.92,0.0,-0.03254,2e-05,5.77579]
[1779449095867,37.13,77195.98,0.0,-0.03257,2e-05,5.77915]
[1779449100872,37.13,77193.8725,0.0,-0.03262,2e-05,5.78661]
[1779449105878,37.13,77189.8875,0.0,-0.03272,2e-05,5.80068]
[1779449110883,37.13,77188.925,0.0,-0.03274,2e-05,5.80389]
[1779449116128,37.13,77195.7525,0.0,-0.03257,2e-05,5.77963]
[1779449121163,37.13,77196.065,0.0,-0.03256,2e-05,5.77856]
[1779449123524,37.13,77196.6675,0.0,-0.03255,2e-05,5.77643]
[1779449129221,37.13,77197.1,0.0,-0.03254,2e-05,5.77499]
[1779449134256,37.13,77202.895,0.0,-0.03238,2e-05,5.75249]
[1779449139291,37.13,77204.235,0.0,-0.03235,2e-05,5.74804]
[1779449144326,37.14,77203.4775,0.0,-0.03237,2e-05,5.75096]
[1779449149361,37.14,77200.6225,0.0,-0.03244,2e-05,5.76122]
[1779449154397,37.14,77201.0625,0.0,-0.03244,2e-05,5.75985]
[1779449159431,37.14,77202.7225,0.0,-0.0324,2e-05,5.7542]
[1779449164466,37.14,77202.7375,0.0,-0.0324,2e-05,5.75439]
[1779449169501,37.14,77215.545,0.0,-0.03209,2e-05,5.70984]
[1779449174950,37.14,77214.5625,0.0,-0.03211,2e-05,5.71388]
[1779449180956,37.14,77213.0975,0.0,-0.03216,2e-05,5.71968]
[1779449186620,37.14,77213.72,0.0,-0.03214,2e-05,5.71811]
[1779449191656,37.14,77213.645,0.0,-0.03214,2e-05,5.71663]
[1779449193136,37.14,77212.595,0.0,-0.03216,2e-05,5.72042]
[1779449198705,37.14,77217.64,0.0,-0.03205,2e-05,5.70345]
[1779449203740,37.15,77219.34,0.0,-0.03201,2e-05,5.69816]
[1779449208775,37.15,77220.6575,0.0,-0.03198,2e-05,5.69425]
[1779449213824,37.15,77224.03,0.0,-0.0319,2e-05,5.68307]
[1779449219852,37.15,77226.5325,0.0,-0.03185,2e-05,5.6755]
[1779449224887,37.15,77234.3025,0.0,-0.03167,2e-05,5.64938]
[1779449229922,37.16,77239.4875,0.0,-0.03155,2e-05,5.63273]
[1779449232944,37.16,77256.59,0.0,-0.03115,2e-05,5.57451]
[1779449237978,37.16,77257.65,0.0,-0.03114,2e-05,5.57259]
[1779449238973,37.16,77257.65,0.0,-0.03114,2e-05,5.57259]
[1779449244022,37.16,77261.5225,0.0,-0.03106,2e-05,5.5614]
[1779449249029,37.17,77265.76,0.0,-0.03097,2e-05,5.54866]
[1779449254034,37.17,77270.08,0.0,-0.03087,2e-05,5.53366]
[1779449260040,37.18,77269.59,0.0,-0.0309,2e-05,5.53775]
[1779449265046,37.18,77279.875,0.0,-0.03067,2e-05,5.50474]
[1779449270051,37.19,77262.03,0.0,-0.03111,2e-05,5.56802]
[1779449270263,37.19,77262.03,0.0,-0.03111,2e-05,5.56802]
[1779449276253,37.19,77256.885,0.0,-0.03125,2e-05,5.58802]
[1779449281288,37.19,77256.925,0.0,-0.03126,2e-05,5.58944]
[1779449287068,37.2,77256.1625,0.0,-0.03129,2e-05,5.59361]
[1779449292367,37.2,77256.1025,0.0,-0.0313,2e-05,5.59563]
[1779449297403,37.2,77251.33,0.0,-0.03142,2e-05,5.61354]
[1779449302439,37.2,77251.585,0.0,-0.03143,2e-05,5.614]
[1779449304832,37.21,77251.61,0.0,-0.03143,2e-05,5.61419]
[1779449304881,37.21,77251.61,0.0,-0.03143,2e-05,5.61444]
[1779449310847,37.2,77248.565,0.0,-0.03149,2e-05,5.62301]
[1779449310929,37.2,77248.565,0.0,-0.03149,2e-05,5.62262]
[1779449317099,37.2,77250.255,0.0,-0.03144,2e-05,5.61611]
[1779449318133,37.2,77250.255,0.0,-0.03145,2e-05,5.61638]
[1779449324592,37.21,77238.6575,0.0,-0.03173,2e-05,5.65801]
[1779449329628,37.21,77239.8025,0.0,-0.03171,2e-05,5.65502]
[1779449334662,37.21,77242.005,0.0,-0.03167,2e-05,5.6484]
[1779449339697,37.21,77243.855,0.0,-0.03163,2e-05,5.64305]
[1779449344733,37.22,77243.75,0.0,-0.03164,2e-05,5.64448]
[1779449349768,37.22,77243.1825,0.0,-0.03166,2e-05,5.64751]
[1779449354807,37.22,77244.01,0.0,-0.03165,2e-05,5.64569]
[1779449359838,37.22,77245.2425,0.0,-0.03163,2e-05,5.6425]
[1779449367894,37.23,77252.2875,0.0,-0.03147,2e-05,5.62012]
[1779449372929,37.23,77252.2775,0.0,-0.03147,2e-05,5.61921]
[1779449378159,37.23,77252.7125,0.0,-0.03147,2e-05,5.61898]
[1779449384165,37.23,77254.36,0.0,-0.03144,2e-05,5.61483]
[1779449389170,37.24,77253.9875,0.0,-0.03145,2e-05,5.61741]
[1779449395084,37.24,77253.885,0.0,-0.03147,2e-05,5.61929]
[1779449400124,37.24,77253.42,0.0,-0.03149,2e-05,5.62214]
[1779449405159,37.24,77254.2325,0.0,-0.03148,2e-05,5.62056]
[1779449410196,37.25,77254.5825,0.0,-0.03148,2e-05,5.6206]
[1779449415202,37.25,77254.6075,0.0,-0.03148,2e-05,5.62174]
[1779449420207,37.25,77254.5875,0.0,-0.03149,2e-05,5.62304]
[1779449425216,37.25,77255.0675,0.0,-0.03149,2e-05,5.62259]
[1779449430221,37.26,77255.2375,0.0,-0.03149,2e-05,5.62322]
[1779449435226,37.26,77254.96,0.0,-0.0315,2e-05,5.62318]
[1779449440406,37.26,77255.325,0.0,-0.0315,2e-05,5.62337]
[1779449445441,37.26,77255.315,0.0,-0.03151,2e-05,5.6246]
[1779449449564,37.27,77259.42,0.0,-0.03141,2e-05,5.61118]
[1779449450607,37.27,77259.42,0.0,-0.03141,2e-05,5.61145]
[1779449450684,37.27,77259.42,0.0,-0.03142,2e-05,5.61174]
[1779449452565,37.27,77265.22,0.0,-0.03128,2e-05,5.5914]
[1779449453383,37.27,77265.22,0.0,-0.03127,2e-05,5.59108]
[1779449453499,37.26,77265.22,0.0,-0.03127,2e-05,5.59076]
[1779449458533,37.27,77266.2675,0.0,-0.03126,2e-05,5.58867]
[1779449463569,37.27,77268.9025,0.0,-0.0312,2e-05,5.58109]
[1779449468604,37.27,77267.9825,0.0,-0.03124,2e-05,5.58578]
[1779449473639,37.28,77266.1775,0.0,-0.03129,2e-05,5.59346]
[1779449478675,37.28,77265.0975,0.0,-0.03132,2e-05,5.5986]
[1779449484245,37.28,77263.055,0.0,-0.03138,2e-05,5.60673]
[1779449489753,37.28,77251.56,0.0,-0.03167,2e-05,5.64795]
[1779449495285,37.29,77253.88,0.0,-0.03161,2e-05,5.63874]
[1779449499517,37.29,77254.085,0.0,-0.03161,2e-05,5.63887]
[1779449499823,37.29,77254.085,0.0,-0.03161,2e-05,5.63908]
[1779449500878,37.29,77254.085,0.0,-0.03161,2e-05,5.63908]
[1779449500979,37.29,77254.085,0.0,-0.0316,2e-05,5.63865]
[1779449501505,37.29,77254.085,0.0,-0.0316,2e-05,5.63865]
[1779449501605,37.29,77254.085,0.0,-0.03161,2e-05,5.63886]
[1779449505538,37.29,77254.395,0.0,-0.03159,2e-05,5.63649]
[1779449505637,37.28,77254.395,0.0,-0.03159,2e-05,5.63606]
[1779449508269,37.28,77254.445,0.0,-0.03159,2e-05,5.6361]
[1779449508298,37.29,77254.765,0.0,-0.03158,2e-05,5.63521]
[1779449509784,37.28,77254.765,0.0,-0.03158,2e-05,5.63479]
[1779449509893,37.28,77254.765,0.0,-0.03158,2e-05,5.63437]
[1779449510961,37.28,77254.765,0.0,-0.03158,2e-05,5.63437]
[1779449511521,37.28,77254.765,0.0,-0.03158,2e-05,5.63459]
[1779449512059,37.28,77254.765,0.0,-0.03158,2e-05,5.63459]
[1779449512130,37.28,77254.765,0.0,-0.03158,2e-05,5.63483]
[1779449515824,37.28,77260.0675,0.0,-0.03144,2e-05,5.61529]
[1779449515935,37.28,77260.0675,0.0,-0.03144,2e-05,5.61489]
[1779449516403,37.28,77260.0675,0.0,-0.03144,2e-05,5.61489]
[1779449516942,37.28,77260.0675,0.0,-0.03144,2e-05,5.61515]
[1779449520482,37.28,77261.3275,0.0,-0.0314,2e-05,5.60965]
[1779449524452,37.28,77261.93,0.0,-0.03138,2e-05,5.60605]
[1779449524998,37.28,77261.93,0.0,-0.03138,2e-05,5.60568]
[1779449530033,37.28,77261.09,0.0,-0.03141,2e-05,5.60989]
[1779449530637,37.28,77261.09,0.0,-0.03141,2e-05,5.60989]
[1779449536326,37.28,77260.4675,0.0,-0.03143,2e-05,5.61359]
[1779449542118,37.28,77259.75,0.0,-0.03146,2e-05,5.61758]
[1779449547153,37.29,77260.09,0.0,-0.03146,2e-05,5.61764]
[1779449552188,37.29,77259.7475,0.0,-0.03146,2e-05,5.61782]
[1779449557223,37.29,77259.455,0.0,-0.03148,2e-05,5.62005]
[1779449562258,37.29,77252.1275,0.0,-0.03166,2e-05,5.64651]
[1779449567293,37.3,77248.035,0.0,-0.03177,2e-05,5.66158]
[1779449572328,37.3,77248.0625,0.0,-0.03177,2e-05,5.66235]
[1779449577362,37.3,77248.7025,0.0,-0.03176,2e-05,5.66098]
[1779449582371,37.3,77249.44,0.0,-0.03175,2e-05,5.65929]
[1779449585475,37.3,77250.79,0.0,-0.03172,2e-05,5.65513]
[1779449588434,37.3,77235.895,0.0,-0.03208,2e-05,5.70743]
[1779449594386,37.3,77235.42,0.0,-0.0321,2e-05,5.70959]
[1779449599391,37.3,77237.405,0.0,-0.03205,2e-05,5.70314]
[1779449604396,37.31,77241.805,0.0,-0.03195,2e-05,5.68838]
[1779449609590,37.31,77240.52,0.0,-0.03199,2e-05,5.69357]
[1779449614625,37.31,77243.2375,0.0,-0.03191,2e-05,5.6825]
[1779449619660,37.31,77243.605,0.0,-0.03191,2e-05,5.68189]
[1779449624695,37.31,77246.75,0.0,-0.03184,2e-05,5.67167]
[1779449630422,37.31,77247.2125,0.0,-0.03183,2e-05,5.67083]
[1779449635427,37.31,77247.8575,0.0,-0.03182,2e-05,5.66935]
[1779449640432,37.32,77248.22,0.0,-0.03182,2e-05,5.66887]
[1779449645437,37.32,77248.785,0.0,-0.03181,2e-05,5.66769]
[1779449650442,37.32,77248.9875,0.0,-0.03181,2e-05,5.66777]
[1779449655911,37.32,77249.275,0.0,-0.03181,2e-05,5.66772]
[1779449662961,37.32,77249.645,0.0,-0.03181,2e-05,5.66754]
[1779449668460,37.32,77257.265,0.0,-0.03163,2e-05,5.64208]
[1779449674466,37.33,77256.325,0.0,-0.03165,2e-05,5.64429]
[1779449680080,37.33,77255.99,0.0,-0.03167,2e-05,5.6466]
[1779449685476,37.33,77254.815,0.0,-0.0317,2e-05,5.6516]
[1779449690481,37.33,77254.3825,0.0,-0.03172,2e-05,5.654]
[1779449695487,37.33,77254.1725,0.0,-0.03173,2e-05,5.6556]
[1779449701493,37.34,77253.9525,0.0,-0.03174,2e-05,5.6574]
[1779449706720,37.34,77253.94,0.0,-0.03175,2e-05,5.65829]
[1779449712307,37.34,77259.9675,0.0,-0.03161,2e-05,5.63857]
[1779449717342,37.34,77259.7925,0.0,-0.03162,2e-05,5.64018]
[1779449722379,37.34,77264.1825,0.0,-0.03152,2e-05,5.62604]
[1779449727435,37.35,77260.0175,0.0,-0.03163,2e-05,5.64147]
[1779449732471,37.35,77261.0375,0.0,-0.0316,2e-05,5.63672]
[1779449737508,37.35,77263.655,0.0,-0.03155,2e-05,5.62875]
[1779449743536,37.35,77262.565,0.0,-0.03158,2e-05,5.63378]
[1779449748541,37.35,77262.32,0.0,-0.03159,2e-05,5.63566]
[1779449753546,37.36,77260.6825,0.0,-0.03164,2e-05,5.64231]
[1779449758551,37.36,77259.995,0.0,-0.03166,2e-05,5.64565]
[1779449763556,37.36,77259.615,0.0,-0.03168,2e-05,5.64789]
[1779449768725,37.36,77259.6975,0.0,-0.03168,2e-05,5.64869]
[1779449770618,37.36,77259.675,0.0,-0.03169,2e-05,5.64895]
[1779449775774,37.37,77264.405,0.0,-0.03158,2e-05,5.63381]
[1779449776645,37.37,77264.405,0.0,-0.03158,2e-05,5.63381]
[1779449776781,37.37,77264.405,0.0,-0.03158,2e-05,5.63401]
[1779449777885,37.37,77264.405,0.0,-0.03158,2e-05,5.63401]
[1779449778423,37.37,77264.405,0.0,-0.03158,2e-05,5.63401]
[1779449779811,37.36,77264.4775,0.0,-0.03157,2e-05,5.63288]
[1779449779913,37.36,77264.4775,0.0,-0.03157,2e-05,5.63244]
[1779449781618,37.36,77263.965,0.0,-0.03159,2e-05,5.63442]
[1779449781816,37.36,77263.965,0.0,-0.03159,2e-05,5.63463]
[1779449787486,37.36,77267.9675,0.0,-0.03148,2e-05,5.61913]
[1779449787580,37.36,77268.65,0.0,-0.03146,2e-05,5.61636]
[1779449792893,37.35,77270.2125,0.0,-0.03136,2e-05,5.60129]
[1779449793783,37.35,77270.2125,0.0,-0.03136,2e-05,5.60129]
[1779449793915,37.34,77270.2125,0.0,-0.03135,2e-05,5.60006]
[1779449795532,37.34,77270.2125,0.0,-0.03135,2e-05,5.60006]
[1779449795588,37.34,77269.4325,0.0,-0.03137,2e-05,5.60236]
[1779449796403,37.34,77269.4325,0.0,-0.03137,2e-05,5.60236]
[1779449801971,37.33,77272.455,0.0,-0.03124,2e-05,5.58347]
[1779449807006,37.31,77270.9725,0.0,-0.03123,2e-05,5.58257]
[1779449812607,37.3,77266.815,0.0,-0.03129,2e-05,5.59088]
[1779449815860,37.29,77266.9375,0.0,-0.03126,2e-05,5.58686]
[1779449816069,37.29,77266.9375,0.0,-0.03126,2e-05,5.58566]
[1779449821106,37.29,77257.8225,0.0,-0.03146,2e-05,5.6152]
[1779449826523,37.29,77265.275,0.0,-0.03127,2e-05,5.58806]
[1779449826621,37.29,77264.8975,0.0,-0.03128,2e-05,5.58901]
[1779449830625,37.28,77255.615,0.0,-0.03149,2e-05,5.61871]
[1779449836211,37.28,77255.495,0.0,-0.0315,2e-05,5.62058]
[1779449838787,37.28,77256.3725,0.0,-0.03148,2e-05,5.61804]
[1779449839232,37.28,77256.3725,0.0,-0.03148,2e-05,5.61829]
[1779449842928,37.28,77256.8875,0.0,-0.03146,2e-05,5.61532]
[1779449844539,37.28,77256.8875,0.0,-0.03146,2e-05,5.61495]
[1779449846899,37.28,77262.1925,0.0,-0.03133,2e-05,5.59554]
[1779449847799,37.28,77262.1925,0.0,-0.03132,2e-05,5.59519]
[1779449851050,37.28,77264.13,0.0,-0.03127,2e-05,5.58746]
[1779449854873,37.27,77267.18,0.0,-0.03118,2e-05,5.5734]
[1779449855579,37.27,77267.18,0.0,-0.03118,2e-05,5.5734]
[1779449861386,37.27,77266.875,0.0,-0.03117,2e-05,5.5722]
[1779449866661,37.27,77266.2,0.0,-0.03117,2e-05,5.5729]
[1779449872463,37.26,77261.34,0.0,-0.03128,2e-05,5.58762]
[1779449877498,37.26,77257.1325,0.0,-0.03136,2e-05,5.60029]
[1779449880578,37.26,77257.755,0.0,-0.03134,2e-05,5.59741]
[1779449880675,37.26,77257.1675,0.0,-0.03136,2e-05,5.59908]
[1779449886562,37.24,77259.15,0.0,-0.03126,2e-05,5.58503]
[1779449891596,37.23,77263.335,0.0,-0.03112,2e-05,5.56482]
[1779449896631,37.22,77257.1775,0.0,-0.03123,2e-05,5.58019]
[1779449901666,37.21,77256.22,0.0,-0.03121,2e-05,5.57762]
[1779449902412,37.21,77256.22,0.0,-0.03121,2e-05,5.57762]
[1779449902673,37.21,77256.22,0.0,-0.0312,2e-05,5.57645]
[1779449907702,37.2,77255.4575,0.0,-0.03121,2e-05,5.57747]
[1779449912707,37.2,77255.185,0.0,-0.03119,2e-05,5.57461]
[1779449917410,37.2,77255.975,0.0,-0.03117,2e-05,5.57065]
[1779449917511,37.2,77255.975,0.0,-0.03117,2e-05,5.57035]
[1779449921606,37.19,77258.4175,0.0,-0.03108,2e-05,5.55853]
[1779449921678,37.19,77258.4175,0.0,-0.03108,2e-05,5.5574]
[1779449922457,37.19,77258.4175,0.0,-0.03108,2e-05,5.5574]
[1779449922558,37.19,77258.4175,0.0,-0.03107,2e-05,5.55711]
[1779449927722,37.18,77258.145,0.0,-0.03104,2e-05,5.55242]
[1779449932727,37.17,77258.065,0.0,-0.03101,2e-05,5.54711]
[1779449937732,37.15,77258.4275,0.0,-0.03096,2e-05,5.54036]
[1779449942955,37.14,77258.2575,0.0,-0.03092,2e-05,5.5344]
[1779449947990,37.13,77258.5825,0.0,-0.03088,2e-05,5.5279]
[1779449953025,37.12,77259.0725,0.0,-0.03083,2e-05,5.5209]
[1779449958060,37.11,77258.9225,0.0,-0.0308,2e-05,5.51615]
[1779449963095,37.1,77258.595,0.0,-0.03077,2e-05,5.51206]
[1779449968130,37.09,77259.6275,0.0,-0.03071,2e-05,5.50337]
[1779449973164,37.08,77260.0,0.0,-0.03066,2e-05,5.49483]
[1779449978300,37.07,77260.1325,0.0,-0.03063,2e-05,5.49036]
[1779449984780,37.06,77262.7475,0.0,-0.03052,2e-05,5.47458]
[1779449990284,37.05,77262.5675,0.0,-0.03048,2e-05,5.46942]
[1779449995319,37.04,77262.61,0.0,-0.03045,2e-05,5.46451]
[1779450000354,37.03,77263.49,0.0,-0.0304,2e-05,5.45681]
[1779450005389,37.02,77261.635,0.0,-0.03041,2e-05,5.45848]
[1779450010424,37.01,77260.7475,0.0,-0.0304,2e-05,5.45684]
[1779450015772,37.0,77262.0975,0.0,-0.03034,2e-05,5.44855]
[1779450021501,36.99,77265.0875,0.0,-0.03023,2e-05,5.4321]
[1779450026539,36.98,77262.95,0.0,-0.03025,2e-05,5.43493]
[1779450031784,36.97,77260.56,0.0,-0.03028,2e-05,5.43949]
[1779450031827,36.97,77260.5875,0.0,-0.03027,2e-05,5.43632]
[1779450034397,36.97,77260.605,0.0,-0.03026,2e-05,5.43577]
[1779450034595,36.97,77260.605,0.0,-0.03026,2e-05,5.43552]
[1779450035510,36.97,77260.605,0.0,-0.03026,2e-05,5.43552]
[1779450035602,36.97,77260.605,0.0,-0.03025,2e-05,5.43463]
[1779450038555,36.97,77260.5975,0.0,-0.03025,2e-05,5.43417]
[1779450038623,36.97,77260.5975,0.0,-0.03025,2e-05,5.43393]
[1779450043674,36.96,77262.0425,0.0,-0.03019,2e-05,5.42464]
[1779450048710,36.95,77262.27,0.0,-0.03015,2e-05,5.41956]
[1779450051581,36.95,77261.9275,0.0,-0.03015,2e-05,5.419]
[1779450051731,36.95,77261.9275,0.0,-0.03014,2e-05,5.41813]
[1779450056766,36.94,77258.49,0.0,-0.03022,2e-05,5.4287]
[1779450062808,36.94,77258.5,0.0,-0.03021,2e-05,5.42729]
[1779450067863,36.94,77259.0275,0.0,-0.03019,2e-05,5.42438]
[1779450072868,36.94,77259.1275,0.0,-0.03018,2e-05,5.42294]
[1779450077873,36.93,77259.8175,0.0,-0.03015,2e-05,5.4195]
[1779450082951,36.93,77259.925,0.0,-0.03014,2e-05,5.41808]
[1779450088884,36.93,77260.1675,0.0,-0.03013,2e-05,5.41599]
[1779450090450,36.93,77259.475,0.0,-0.03014,2e-05,5.41814]
[1779450090458,36.93,77259.475,0.0,-0.03014,2e-05,5.41792]
[1779450095891,36.94,77257.3975,0.0,-0.0302,2e-05,5.42593]
[1779450101490,36.94,77258.285,0.0,-0.0302,2e-05,5.42601]
[1779450101592,36.94,77258.285,0.0,-0.03021,2e-05,5.42663]
[1779450105508,36.94,77258.1325,0.0,-0.03021,2e-05,5.42707]
[1779450105543,36.94,77258.1325,0.0,-0.03021,2e-05,5.42705]
[1779450109735,36.95,77258.3525,0.0,-0.03022,2e-05,5.42815]
[1779450113555,36.95,77256.9225,0.0,-0.03027,2e-05,5.43544]
[1779450113861,36.95,77256.9225,0.0,-0.03027,2e-05,5.43544]
[1779450114457,36.95,77251.605,0.0,-0.03039,2e-05,5.45417]
[1779450114558,36.95,77251.605,0.0,-0.0304,2e-05,5.45474]
[1779450115526,36.95,77251.605,0.0,-0.0304,2e-05,5.45474]
[1779450115627,36.95,77251.605,0.0,-0.0304,2e-05,5.45466]
[1779450121496,36.96,77252.2475,0.0,-0.0304,2e-05,5.45531]
[1779450121597,36.96,77252.2475,0.0,-0.03041,2e-05,5.45589]
[1779450121958,36.96,77252.2475,0.0,-0.03041,2e-05,5.45589]
[1779450122514,36.96,77252.2475,0.0,-0.03041,2e-05,5.45589]
[1779450122573,36.96,77252.2475,0.0,-0.0304,2e-05,5.45583]
[1779450128268,36.97,77256.545,0.0,-0.03033,2e-05,5.44468]
[1779450133302,36.97,77257.155,0.0,-0.03033,2e-05,5.44552]
[1779450138338,36.98,77256.875,0.0,-0.03036,2e-05,5.44937]
[1779450143373,36.98,77257.38,0.0,-0.03037,2e-05,5.45052]
[1779450147020,36.99,77258.7125,0.0,-0.03035,2e-05,5.4477]
[1779450147557,36.99,77258.7125,0.0,-0.03035,2e-05,5.4477]
[1779450149839,36.99,77259.16,0.0,-0.03034,2e-05,5.44733]
[1779450152761,36.99,77259.2375,0.0,-0.03034,2e-05,5.4466]
[1779450156601,37.0,77259.295,0.0,-0.03036,2e-05,5.4487]
[1779450156622,37.0,77259.295,0.0,-0.03036,2e-05,5.44928]
[1779450162506,37.0,77265.18,0.0,-0.03022,2e-05,5.42895]
[1779450167974,37.0,77266.19,0.0,-0.0302,2e-05,5.42536]
[1779450172868,37.0,77265.02,0.0,-0.03022,2e-05,5.4292]
[1779450174515,37.0,77261.42,0.0,-0.03031,2e-05,5.44134]
[1779450174616,37.0,77261.42,0.0,-0.03031,2e-05,5.44127]
[1779450179625,37.0,77260.1925,0.0,-0.03035,2e-05,5.44833]
[1779450181578,37.0,77260.41,0.0,-0.03035,2e-05,5.44816]
[1779450183479,37.01,77261.125,0.0,-0.03034,2e-05,5.44688]
[1779450184888,37.01,77261.125,0.0,-0.03035,2e-05,5.44744]
[1779450191001,37.01,77260.3075,0.0,-0.03039,2e-05,5.45418]
[1779450191762,37.01,77260.3075,0.0,-0.03039,2e-05,5.45418]
[1779450196442,37.02,77260.1075,0.0,-0.03042,2e-05,5.45765]
[1779450201782,37.03,77261.86,0.0,-0.0304,2e-05,5.45502]
[1779450206817,37.03,77261.865,0.0,-0.03042,2e-05,5.45778]
[1779450211853,37.04,77261.0375,0.0,-0.03044,2e-05,5.46114]
[1779450218030,37.04,77259.8025,0.0,-0.03049,2e-05,5.46857]
[1779450223937,37.05,77260.415,0.0,-0.0305,2e-05,5.46966]
[1779450225538,37.05,77260.805,0.0,-0.03049,2e-05,5.46885]
[1779450225951,37.05,77260.805,0.0,-0.0305,2e-05,5.46938]
[1779450231994,37.05,77260.9525,0.0,-0.03049,2e-05,5.4682]
[1779450235095,37.05,77255.8275,0.0,-0.03061,2e-05,5.48533]
[1779450236048,37.05,77256.4475,0.0,-0.03059,2e-05,5.48307]
[1779450242054,37.06,77256.7825,0.0,-0.03061,2e-05,5.48495]
[1779450247059,37.06,77257.2,0.0,-0.03061,2e-05,5.48602]
[1779450247474,37.06,77257.2,0.0,-0.03061,2e-05,5.48602]
[1779450247573,37.06,77257.2,0.0,-0.03062,2e-05,5.48653]
[1779450248407,37.06,77257.2,0.0,-0.03062,2e-05,5.48653]
[1779450248509,37.06,77257.2,0.0,-0.03061,2e-05,5.48639]
[1779450249448,37.06,77257.2,0.0,-0.03061,2e-05,5.48639]
[1779450249549,37.06,77257.2,0.0,-0.03062,2e-05,5.48691]
[1779450250484,37.06,77257.2,0.0,-0.03062,2e-05,5.48691]
[1779450250586,37.06,77257.2,0.0,-0.03062,2e-05,5.48678]
[1779450256068,37.07,77259.7725,0.0,-0.03057,2e-05,5.48052]
[1779450257510,37.07,77259.8025,0.0,-0.03058,2e-05,5.48093]
[1779450257610,37.07,77259.8025,0.0,-0.03058,2e-05,5.48143]
[1779450263075,37.07,77266.5825,0.0,-0.03042,2e-05,5.4577]
[1779450268080,37.07,77266.945,0.0,-0.03041,2e-05,5.45599]
[1779450273085,37.07,77266.58,0.0,-0.0304,2e-05,5.45457]
[1779450279091,37.07,77265.29,0.0,-0.03043,2e-05,5.4584]
[1779450284096,37.06,77264.945,0.0,-0.03043,2e-05,5.45909]
[1779450284529,37.06,77264.945,0.0,-0.03043,2e-05,5.45909]
[1779450284647,37.06,77264.945,0.0,-0.03043,2e-05,5.45898]
[1779450285136,37.06,77264.945,0.0,-0.03043,2e-05,5.45898]
[1779450285368,37.07,77264.945,0.0,-0.03043,2e-05,5.45954]
[1779450290508,37.06,77266.86,0.0,-0.03038,2e-05,5.45185]
[1779450290872,37.06,77266.86,0.0,-0.03038,2e-05,5.45185]
[1779450290935,37.06,77266.86,0.0,-0.03038,2e-05,5.45154]
[1779450296446,37.07,77260.055,0.0,-0.03056,2e-05,5.47787]
[1779450302114,37.07,77260.5375,0.0,-0.03057,2e-05,5.47878]
[1779450307523,37.08,77260.4075,0.0,-0.03059,2e-05,5.48225]
[1779450313565,37.09,77260.405,0.0,-0.03061,2e-05,5.48526]
[1779450318600,37.09,77259.445,0.0,-0.03065,2e-05,5.49097]
[1779450319134,37.09,77259.445,0.0,-0.03065,2e-05,5.49097]
[1779450324642,37.1,77255.7325,0.0,-0.03075,2e-05,5.50642]
[1779450329677,37.1,77257.3,0.0,-0.03073,2e-05,5.50337]
[1779450333442,37.1,77260.79,0.0,-0.03065,2e-05,5.49066]
[1779450338740,37.11,77258.6825,0.0,-0.03072,2e-05,5.50065]
[1779450343775,37.11,77260.32,0.0,-0.03069,2e-05,5.49741]
[1779450348810,37.12,77258.9475,0.0,-0.03074,2e-05,5.50442]
[1779450350657,37.12,77259.1825,0.0,-0.03074,2e-05,5.50407]
[1779450355859,37.12,77252.9525,0.0,-0.0309,2e-05,5.528]
[1779450360893,37.13,77253.9575,0.0,-0.03089,2e-05,5.52666]
[1779450366936,37.13,77253.835,0.0,-0.03091,2e-05,5.52958]
[1779450371971,37.14,77249.705,0.0,-0.03103,2e-05,5.54579]
[1779450377006,37.14,77246.135,0.0,-0.03112,2e-05,5.55992]
[1779450382043,37.14,77251.3325,0.0,-0.03101,2e-05,5.54393]
[1779450387204,37.15,77253.2475,0.0,-0.03098,2e-05,5.53932]
[1779450393120,37.15,77257.2625,0.0,-0.03089,2e-05,5.52578]
[1779450398155,37.16,77261.3375,0.0,-0.03081,2e-05,5.514]
[1779450403190,37.16,77260.87,0.0,-0.03083,2e-05,5.51776]
[1779450408224,37.17,77258.24,0.0,-0.03091,2e-05,5.52887]
[1779450413229,37.17,77258.8875,0.0,-0.03091,2e-05,5.5287]
[1779450418234,37.17,77261.7225,0.0,-0.03086,2e-05,5.52104]
[1779450423239,37.18,77261.3675,0.0,-0.03088,2e-05,5.52435]
[1779450428972,37.18,77262.6975,0.0,-0.03086,2e-05,5.52146]
[1779450435250,37.19,77261.8025,0.0,-0.0309,2e-05,5.52784]
[1779450441256,37.19,77261.3825,0.0,-0.03093,2e-05,5.53171]
[1779450447262,37.2,77261.51,0.0,-0.03094,2e-05,5.53367]
[1779450452534,37.2,77256.6275,0.0,-0.03106,2e-05,5.55053]
[1779450457570,37.21,77257.55,0.0,-0.03105,2e-05,5.54921]
[1779450459660,37.21,77257.9925,0.0,-0.03104,2e-05,5.54807]
[1779450459796,37.21,77257.9925,0.0,-0.03104,2e-05,5.54807]
[1779450459905,37.21,77257.9925,0.0,-0.03105,2e-05,5.54844]
[1779450460473,37.21,77257.9925,0.0,-0.03105,2e-05,5.54844]
[1779450460495,37.21,77257.9925,0.0,-0.03105,2e-05,5.54844]
[1779450460855,37.21,77257.9925,0.0,-0.03105,2e-05,5.54844]
[1779450460861,37.21,77257.9925,0.0,-0.03105,2e-05,5.54844]
[1779450460915,37.21,77257.9925,0.0,-0.03105,2e-05,5.54844]
[1779450461148,37.21,77257.9925,0.0,-0.03105,2e-05,5.54844]
[1779450461219,37.21,77257.9925,0.0,-0.03104,2e-05,5.54801]
[1779450462186,37.21,77257.9925,0.0,-0.03104,2e-05,5.54801]
[1779450462232,37.21,77257.9925,0.0,-0.03104,2e-05,5.54801]
[1779450462944,37.2,77257.9925,0.0,-0.03104,2e-05,5.54708]
[1779450463586,37.2,77257.9925,0.0,-0.03103,2e-05,5.54623]
[1779450465630,37.2,77300.405,0.0,-0.03002,2e-05,5.39923]
[1779450470677,37.19,77304.4475,0.0,-0.02991,2e-05,5.38224]
[1779450471966,37.19,77304.4475,0.0,-0.0299,2e-05,5.38139]
[1779450472046,37.19,77304.4475,0.0,-0.02989,2e-05,5.38055]
[1779450473052,37.19,77304.4475,0.0,-0.02989,2e-05,5.38055]
[1779450478722,37.19,77304.1075,0.0,-0.0299,2e-05,5.38171]
[1779450483757,37.19,77304.3025,0.0,-0.0299,2e-05,5.38111]
[1779450488414,37.19,77308.775,0.0,-0.0298,2e-05,5.36625]
[1779450489472,37.19,77308.775,0.0,-0.0298,2e-05,5.36632]
[1779450490623,37.19,77308.775,0.0,-0.0298,2e-05,5.36641]
[1779450491888,37.19,77308.775,0.0,-0.0298,2e-05,5.3665]
[1779450493443,37.19,77319.5725,0.0,-0.02955,2e-05,5.33054]
[1779450496102,37.19,77323.3025,0.0,-0.02947,2e-05,5.31833]
[1779450501883,37.19,77329.3775,0.0,-0.02934,2e-05,5.29915]
[1779450506773,37.19,77328.8925,0.0,-0.02935,2e-05,5.30134]
[1779450507569,37.19,77328.8925,0.0,-0.02936,2e-05,5.30151]
[1779450512963,37.2,77340.9075,0.0,-0.02908,2e-05,5.26079]
[1779450517998,37.2,77350.2275,0.0,-0.02888,2e-05,5.23126]
[1779450523048,37.2,77350.0425,0.0,-0.02889,2e-05,5.23318]
[1779450528079,37.2,77343.095,0.0,-0.02906,2e-05,5.2572]
[1779450533113,37.21,77354.3925,0.0,-0.02881,2e-05,5.22127]
[1779450538151,37.21,77356.07,0.0,-0.02878,2e-05,5.21718]
[1779450543185,37.21,77349.9,0.0,-0.02893,2e-05,5.2388]
[1779450548363,37.21,77354.6675,0.0,-0.02883,2e-05,5.22446]
[1779450550502,37.21,77354.6725,0.0,-0.02884,2e-05,5.22498]
[1779450556276,37.22,77355.7875,0.0,-0.02882,2e-05,5.22294]
[1779450558869,37.22,77355.035,0.0,-0.02884,2e-05,5.22595]
[1779450558919,37.22,77355.035,0.0,-0.02885,2e-05,5.22622]
[1779450563933,37.21,77355.9325,0.0,-0.02881,2e-05,5.22102]
[1779450566901,37.21,77357.5975,0.0,-0.02876,2e-05,5.21389]
[1779450567352,37.21,77357.5975,0.0,-0.02876,2e-05,5.21333]
[1779450568430,37.21,77354.765,0.0,-0.02882,2e-05,5.22292]
[1779450568993,37.21,77354.765,0.0,-0.02882,2e-05,5.22292]
[1779450577392,37.22,77346.7925,0.0,-0.029,2e-05,5.24919]
[1779450582397,37.22,77344.7725,0.0,-0.02906,2e-05,5.25696]
[1779450587402,37.22,77343.64,0.0,-0.02909,2e-05,5.26176]
[1779450589900,37.22,77344.315,0.0,-0.02908,2e-05,5.25995]
[1779450590067,37.22,77344.315,0.0,-0.02908,2e-05,5.25995]
[1779450597412,37.22,77335.1875,0.0,-0.02929,2e-05,5.29161]
[1779450600934,37.22,77334.8875,0.0,-0.0293,2e-05,5.29307]
[1779450600936,37.22,77334.8875,0.0,-0.0293,2e-05,5.29323]
[1779450606421,37.22,77343.5575,0.0,-0.02909,2e-05,5.26129]
[1779450611665,37.21,77344.3975,0.0,-0.02904,2e-05,5.2548]
[1779450617432,37.2,77341.6125,0.0,-0.02909,2e-05,5.26091]
[1779450622742,37.2,77341.25,0.0,-0.02907,2e-05,5.25836]
[1779450627777,37.19,77343.05,0.0,-0.02901,2e-05,5.24935]
[1779450632812,37.18,77347.755,0.0,-0.02887,2e-05,5.22878]
[1779450637847,37.18,77356.1325,0.0,-0.02867,2e-05,5.19866]
[1779450642882,37.17,77360.4,0.0,-0.02856,2e-05,5.18218]
[1779450647918,37.17,77360.195,0.0,-0.02855,2e-05,5.18044]
[1779450652953,37.17,77363.48,0.0,-0.02846,2e-05,5.16736]
[1779450657988,37.16,77364.6725,0.0,-0.02842,2e-05,5.16121]
[1779450663023,37.16,77364.255,0.0,-0.02841,2e-05,5.16034]
[1779450668058,37.15,77367.3775,0.0,-0.02833,2e-05,5.14799]
[1779450673093,37.15,77366.0425,0.0,-0.02834,2e-05,5.1502]
[1779450678128,37.14,77365.6575,0.0,-0.02834,2e-05,5.14931]
[1779450683163,37.14,77359.925,0.0,-0.02845,2e-05,5.16581]
[1779450688198,37.13,77359.28,0.0,-0.02845,2e-05,5.16563]
[1779450693233,37.13,77359.085,0.0,-0.02843,2e-05,5.16187]
[1779450698268,37.12,77360.2225,0.0,-0.02839,2e-05,5.15595]
[1779450703304,37.12,77360.0075,0.0,-0.02838,2e-05,5.1545]
[1779450708339,37.12,77360.0525,0.0,-0.02836,2e-05,5.1522]
[1779450713374,37.11,77361.19,0.0,-0.02832,2e-05,5.14638]
[1779450719415,37.11,77359.225,0.0,-0.02835,2e-05,5.15027]
[1779450719959,37.11,77359.225,0.0,-0.02835,2e-05,5.15027]
[1779450721589,37.1,77358.0525,0.0,-0.02837,2e-05,5.15321]
[1779450727472,37.1,77353.02,0.0,-0.02846,2e-05,5.16693]
[1779450732507,37.09,77354.395,0.0,-0.02842,2e-05,5.16023]
[1779450732961,37.09,77354.395,0.0,-0.02842,2e-05,5.16023]
[1779450733510,37.09,77354.395,0.0,-0.02842,2e-05,5.16023]
[1779450736979,37.09,77357.695,0.0,-0.02833,2e-05,5.14774]
[1779450742562,37.09,77364.88,0.0,-0.02816,2e-05,5.12198]
[1779450742580,37.09,77364.88,0.0,-0.02816,2e-05,5.12198]
[1779450748568,37.08,77373.545,0.0,-0.02796,2e-05,5.09185]
[1779450753573,37.08,77370.075,0.0,-0.02801,2e-05,5.09939]
[1779450758578,37.08,77367.77,0.0,-0.02805,2e-05,5.10516]
[1779450763583,37.07,77367.9525,0.0,-0.02804,2e-05,5.10288]
[1779450768588,37.07,77369.115,0.0,-0.028,2e-05,5.09743]
[1779450773800,37.07,77369.98,0.0,-0.02797,2e-05,5.09272]
[1779450778835,37.06,77369.575,0.0,-0.02797,2e-05,5.09244]
[1779450783870,37.06,77366.95,0.0,-0.02801,2e-05,5.09932]
[1779450788905,37.06,77368.2775,0.0,-0.02797,2e-05,5.0934]
[1779450793941,37.05,77365.135,0.0,-0.02803,2e-05,5.10197]
[1779450798977,37.05,77360.1175,0.0,-0.02813,2e-05,5.11652]
[1779450804012,37.04,77355.4575,0.0,-0.02822,2e-05,5.12983]
[1779450805643,37.04,77355.3375,0.0,-0.02822,2e-05,5.12983]
[1779450806026,37.04,77355.3375,0.0,-0.02822,2e-05,5.13026]
[1779450811063,37.05,77347.51,0.0,-0.0284,2e-05,5.15582]
[1779450812428,37.05,77347.51,0.0,-0.0284,2e-05,5.15582]
[1779450812529,37.05,77347.51,0.0,-0.0284,2e-05,5.15622]
[1779450818112,37.04,77353.4325,0.0,-0.02825,2e-05,5.1345]
[1779450823365,37.04,77349.2,0.0,-0.02834,2e-05,5.14673]
[1779450829657,37.04,77351.355,0.0,-0.02827,2e-05,5.13691]
[1779450835231,37.03,77352.18,0.0,-0.02824,2e-05,5.1319]
[1779450840265,37.03,77357.2975,0.0,-0.02811,2e-05,5.11339]
[1779450845303,37.02,77361.27,0.0,-0.02801,2e-05,5.0988]
[1779450850338,37.02,77360.5825,0.0,-0.02802,2e-05,5.09944]
[1779450855373,37.02,77360.1375,0.0,-0.02802,2e-05,5.09926]
[1779450860408,37.01,77357.79,0.0,-0.02806,2e-05,5.10524]
[1779450865693,37.01,77356.705,0.0,-0.02807,2e-05,5.10711]
[1779450870698,37.01,77353.93,0.0,-0.02812,2e-05,5.11444]
[1779450874475,37.01,77353.15,0.0,-0.02812,2e-05,5.11382]
[1779450881555,37.0,77353.075,0.0,-0.0281,2e-05,5.11132]
[1779450886590,37.0,77349.52,0.0,-0.02817,2e-05,5.12113]
[1779450889149,36.99,77349.3475,0.0,-0.02817,2e-05,5.12099]
[1779450894646,36.99,77349.365,0.0,-0.02816,2e-05,5.1188]
[1779450899681,36.99,77339.8875,0.0,-0.02835,2e-05,5.14783]
[1779450904716,36.98,77339.695,0.0,-0.02834,2e-05,5.14646]
[1779450905798,36.98,77340.2725,0.0,-0.02833,2e-05,5.14416]
[1779450911739,36.98,77320.965,0.0,-0.02874,2e-05,5.20493]
[1779450916744,36.97,77320.3075,0.0,-0.02874,2e-05,5.20461]
[1779450922750,36.96,77313.505,0.0,-0.02887,2e-05,5.22406]
[1779450927755,36.96,77313.575,0.0,-0.02885,2e-05,5.22121]
[1779450932760,36.95,77313.4025,0.0,-0.02883,2e-05,5.21705]
[1779450937955,36.95,77312.8725,0.0,-0.02882,2e-05,5.21573]
[1779450940308,36.95,77312.825,0.0,-0.02881,2e-05,5.21538]
[1779450940410,36.95,77312.825,0.0,-0.02881,2e-05,5.21538]
[1779450940434,36.95,77312.825,0.0,-0.02881,2e-05,5.21538]
[1779450945773,36.94,77315.35,0.0,-0.02874,2e-05,5.20402]
[1779450951058,36.94,77318.195,0.0,-0.02865,2e-05,5.19174]
[1779450956093,36.93,77329.395,0.0,-0.02839,2e-05,5.15273]
[1779450961128,36.93,77328.325,0.0,-0.0284,2e-05,5.15422]
[1779450966163,36.92,77323.87,0.0,-0.02849,2e-05,5.16677]
[1779450971198,36.92,77323.46,0.0,-0.02848,2e-05,5.166]
[1779450974334,36.92,77322.0775,0.0,-0.02851,2e-05,5.1697]
[1779450979806,36.91,77322.6925,0.0,-0.02848,2e-05,5.16514]
[1779450985299,36.91,77322.7975,0.0,-0.02846,2e-05,5.1623]
[1779450990334,36.9,77326.0125,0.0,-0.02837,2e-05,5.14973]
[1779450991370,36.9,77326.0125,0.0,-0.02837,2e-05,5.14973]
[1779450996823,36.9,77327.635,0.0,-0.02831,2e-05,5.14002]
[1779451002421,36.89,77326.1625,0.0,-0.02833,2e-05,5.14259]
[1779451007456,36.89,77324.6475,0.0,-0.02835,2e-05,5.14563]
[1779451008407,36.89,77324.6475,0.0,-0.02835,2e-05,5.14563]
[1779451013498,36.89,77320.925,0.0,-0.02842,2e-05,5.15552]
[1779451018533,36.88,77320.68,0.0,-0.02841,2e-05,5.15433]
[1779451023569,36.88,77322.665,0.0,-0.02835,2e-05,5.14585]
[1779451025443,36.88,77322.975,0.0,-0.02834,2e-05,5.14446]
[1779451030618,36.87,77324.55,0.0,-0.02829,2e-05,5.13706]
[1779451035652,36.87,77324.725,0.0,-0.02828,2e-05,5.13467]
[1779451040691,36.86,77328.9,0.0,-0.02817,2e-05,5.11932]
[1779451045726,36.86,77335.285,0.0,-0.02802,2e-05,5.09694]
[1779451050880,36.86,77335.0225,0.0,-0.02802,2e-05,5.09632]
[1779451051010,36.86,77335.0225,0.0,-0.02802,2e-05,5.09632]
[1779451057887,36.85,77333.9875,0.0,-0.02802,2e-05,5.09554]
[1779451062892,36.85,77333.3825,0.0,-0.02802,2e-05,5.09606]
[1779451068018,36.85,77324.245,0.0,-0.02821,2e-05,5.12437]
[1779451073903,36.84,77323.255,0.0,-0.02822,2e-05,5.12555]
[1779451078432,36.84,77329.34,0.0,-0.02808,2e-05,5.10435]
[1779451082327,36.84,77328.445,0.0,-0.02809,2e-05,5.10605]
[1779451082428,36.84,77328.445,0.0,-0.02809,2e-05,5.10605]
[1779451082528,36.84,77328.445,0.0,-0.02809,2e-05,5.10575]
[1779451083146,36.84,77328.445,0.0,-0.02809,2e-05,5.10575]
[1779451083241,36.84,77328.445,0.0,-0.02809,2e-05,5.10608]
[1779451088918,36.84,77330.5125,0.0,-0.02803,2e-05,5.09782]
[1779451093923,36.83,77330.87,0.0,-0.02802,2e-05,5.09519]
[1779451098928,36.83,77331.79,0.0,-0.02799,2e-05,5.09077]
[1779451104934,36.83,77330.5525,0.0,-0.028,2e-05,5.09318]
[1779451109787,36.83,77330.48,0.0,-0.028,2e-05,5.09229]
[1779451115946,36.82,77332.31,0.0,-0.02793,2e-05,5.08233]
[1779451118047,36.82,77332.31,0.0,-0.02793,2e-05,5.0818]
[1779451123954,36.82,77330.47,0.0,-0.02796,2e-05,5.08618]
[1779451124030,36.82,77330.47,0.0,-0.02796,2e-05,5.08618]
[1779451129960,36.81,77331.7825,0.0,-0.02792,2e-05,5.08028]
[1779451135023,36.81,77330.65,0.0,-0.02794,2e-05,5.08266]
[1779451140388,36.81,77338.1825,0.0,-0.02776,2e-05,5.05676]
[1779451145423,36.81,77345.4675,0.0,-0.0276,2e-05,5.0322]
[1779451150458,36.8,77347.3725,0.0,-0.02755,2e-05,5.02518]
[1779451155493,36.8,77348.18,0.0,-0.02753,2e-05,5.02177]
[1779451160528,36.8,77345.4075,0.0,-0.02758,2e-05,5.02991]
[1779451163655,36.8,77343.9175,0.0,-0.02761,2e-05,5.03438]
[1779451169591,36.8,77341.515,0.0,-0.02766,2e-05,5.04087]
[1779451174626,36.8,77347.66,0.0,-0.02751,2e-05,5.018]
[1779451179170,36.8,77351.225,0.0,-0.02743,2e-05,5.00597]
[1779451179175,36.8,77351.225,0.0,-0.02743,2e-05,5.00597]
[1779451181661,36.79,77351.225,0.0,-0.02742,2e-05,5.00578]
[1779451183688,36.79,77366.695,0.0,-0.02709,2e-05,4.95589]
[1779451188942,36.79,77367.645,0.0,-0.02707,2e-05,4.95263]
[1779451190887,36.79,77367.5575,0.0,-0.02707,2e-05,4.95283]
[1779451197037,36.79,77368.0075,0.0,-0.02705,2e-05,4.94948]
[1779451202822,36.79,77368.17,0.0,-0.02704,2e-05,4.94753]
[1779451206185,36.79,77371.585,0.0,-0.02696,2e-05,4.93658]
[1779451210867,36.79,77376.405,0.0,-0.02686,2e-05,4.9212]
[1779451211660,36.79,77376.405,0.0,-0.02686,2e-05,4.92117]
[1779451212012,36.79,77376.405,0.0,-0.02686,2e-05,4.92117]
[1779451212053,36.79,77376.405,0.0,-0.02686,2e-05,4.92117]
[1779451214055,36.79,77331.21,0.0,-0.02783,2e-05,5.06598]
[1779451214635,36.79,77331.21,0.0,-0.02783,2e-05,5.06598]
[1779451220665,36.78,77350.56,0.0,-0.02741,2e-05,5.00286]
[1779451224176,36.78,77350.11,0.0,-0.02741,2e-05,5.0042]
[1779451224523,36.78,77350.11,0.0,-0.02741,2e-05,5.0042]
[1779451226532,36.78,77346.05,0.0,-0.0275,2e-05,5.01684]
[1779451232031,36.78,77340.51,0.0,-0.02761,2e-05,5.03238]
[1779451235045,36.78,77341.53,0.0,-0.02758,2e-05,5.02892]
[1779451240088,36.78,77341.34,0.0,-0.02759,2e-05,5.02918]
[1779451244867,36.78,77342.21,0.0,-0.02757,2e-05,5.02614]
[1779451250158,36.78,77337.06,0.0,-0.02767,2e-05,5.04245]
[1779451252820,36.78,77337.15,0.0,-0.02767,2e-05,5.04208]
[1779451253234,36.78,77337.94,0.0,-0.02765,2e-05,5.03934]
[1779451259222,36.78,77323.82,0.0,-0.02796,2e-05,5.08467]
[1779451264257,36.78,77321.6,0.0,-0.028,2e-05,5.09108]
[1779451269292,36.78,77318.63,0.0,-0.02806,2e-05,5.09992]
[1779451274327,36.77,77317.06,0.0,-0.02809,2e-05,5.10387]
[1779451277646,36.77,77317.15,0.0,-0.02808,2e-05,5.10316]
[1779451280845,36.77,77317.58,0.0,-0.02807,2e-05,5.10112]
[1779451286410,36.77,77317.3,0.0,-0.02807,2e-05,5.10055]
[1779451292453,36.76,77314.14,0.0,-0.02812,2e-05,5.10745]
[1779451297488,36.76,77320.3,0.0,-0.02797,2e-05,5.08617]
[1779451302523,36.76,77320.8,0.0,-0.02796,2e-05,5.08356]
[1779451306417,36.76,77331.81,0.0,-0.02771,2e-05,5.04711]
[1779451307053,36.76,77331.81,0.0,-0.02771,2e-05,5.04711]
[1779451308972,36.76,77339.25,0.0,-0.02755,2e-05,5.02271]
[1779451314613,36.76,77344.14,0.0,-0.02744,2e-05,5.00644]
[1779451315738,36.76,77344.14,0.0,-0.02744,2e-05,5.00644]
[1779451321291,36.76,77343.15,0.0,-0.02746,2e-05,5.00938]
[1779451326699,36.76,77342.28,0.0,-0.02748,2e-05,5.01195]
[1779451331734,36.76,77338.54,0.0,-0.02755,2e-05,5.02384]
[1779451336769,36.76,77335.01,0.0,-0.02763,2e-05,5.03503]
[1779451337374,36.76,77335.01,0.0,-0.02763,2e-05,5.03503]
[1779451343100,36.76,77336.99,0.0,-0.02758,2e-05,5.02825]
[1779451343126,36.76,77336.99,0.0,-0.02758,2e-05,5.02825]
[1779451343960,36.76,77337.89,0.0,-0.02756,2e-05,5.02527]
[1779451344016,36.76,77337.89,0.0,-0.02756,2e-05,5.02527]
[1779451344039,36.76,77337.96,0.0,-0.02756,2e-05,5.02499]
[1779451344515,36.76,77337.96,0.0,-0.02756,2e-05,5.02499]
[1779451344824,36.76,77338.22,0.0,-0.02756,2e-05,5.02472]
[1779451349860,36.76,77341.1,0.0,-0.0275,2e-05,5.01522]
[1779451355053,36.76,77340.68,0.0,-0.02749,2e-05,5.01437]
[1779451361043,36.76,77340.62,0.0,-0.02749,2e-05,5.0144]
[1779451367001,36.76,77345.69,0.0,-0.02738,2e-05,4.99796]
[1779451371420,36.76,77345.58,0.0,-0.02739,2e-05,4.99836]
[1779451372597,36.76,77345.58,0.0,-0.02739,2e-05,4.99836]
[1779451373338,36.76,77347.04,0.0,-0.02736,2e-05,4.99366]
[1779451379086,36.76,77355.31,0.0,-0.02718,2e-05,4.96729]
[1779451383115,36.76,77352.15,0.0,-0.02725,2e-05,4.97767]
[1779451387143,36.76,77350.01,0.0,-0.0273,2e-05,4.98467]
[1779451391038,36.76,77350.4,0.0,-0.02729,2e-05,4.98348]
[1779451393065,36.76,77354.91,0.0,-0.02719,2e-05,4.96901]
[1779451398220,36.76,77339.28,0.0,-0.02753,2e-05,5.01941]
[1779451399790,36.76,77339.09,0.0,-0.02753,2e-05,5.02]
[1779451405493,36.76,77349.83,0.0,-0.0273,2e-05,4.98519]
[1779451409782,36.76,77359.82,0.0,-0.02708,2e-05,4.95316]
[1779451415341,36.76,77359.9,0.0,-0.02708,2e-05,4.95137]
[1779451420376,36.76,77355.72,0.0,-0.02717,2e-05,4.96511]
[1779451422574,36.76,77356.24,0.0,-0.02716,2e-05,4.96348]
[1779451428432,36.76,77356.18,0.0,-0.02716,2e-05,4.96398]
[1779451430506,36.76,77357.3,0.0,-0.02714,2e-05,4.96043]
[1779451436487,36.76,77366.63,0.0,-0.02694,2e-05,4.93114]
[1779451439603,36.76,77366.97,0.0,-0.02693,2e-05,4.93024]
[1779451445551,36.76,77366.18,0.0,-0.02696,2e-05,4.93337]
[1779451450586,36.76,77367.37,0.0,-0.02693,2e-05,4.92996]
[1779451455620,36.76,77369.4,0.0,-0.02689,2e-05,4.92385]
[1779451461663,36.76,77363.52,0.0,-0.02702,2e-05,4.94305]
[1779451466698,36.77,77366.76,0.0,-0.02695,2e-05,4.9329]
[1779451471733,36.77,77365.1,0.0,-0.02698,2e-05,4.93641]
[1779451476768,36.77,77363.98,0.0,-0.027,2e-05,4.94026]
[1779451481803,36.77,77361.31,0.0,-0.02706,2e-05,4.94903]
[1779451488335,36.77,77361.07,0.0,-0.02707,2e-05,4.9499]
[1779451488392,36.77,77362.69,0.0,-0.02703,2e-05,4.94476]
[1779451489321,36.77,77362.69,0.0,-0.02703,2e-05,4.94476]
[1779451498321,36.77,77361.28,0.0,-0.02707,2e-05,4.9496]
[1779451507984,36.77,77347.66,0.0,-0.02736,2e-05,4.99336]
[1779451514027,36.77,77347.4,0.0,-0.02736,2e-05,4.99405]
[1779451519062,36.77,77344.02,0.0,-0.02744,2e-05,5.00481]
[1779451524097,36.77,77344.97,0.0,-0.02741,2e-05,5.00162]
[1779451529131,36.77,77343.75,0.0,-0.02744,2e-05,5.00546]
[1779451534167,36.77,77344.45,0.0,-0.02741,2e-05,5.00102]
[1779451541216,36.77,77344.33,0.0,-0.02742,2e-05,5.00132]
[1779451546251,36.77,77344.17,0.0,-0.02742,2e-05,5.0018]
[1779451551286,36.77,77345.92,0.0,-0.02738,2e-05,4.99611]
[1779451557328,36.77,77349.32,0.0,-0.02731,2e-05,4.98526]
[1779451562363,36.77,77350.8,0.0,-0.02728,2e-05,4.98059]
[1779451567398,36.77,77345.69,0.0,-0.02739,2e-05,4.99715]
[1779451572433,36.77,77351.74,0.0,-0.02726,2e-05,4.97762]
[1779451577468,36.77,77351.97,0.0,-0.02725,2e-05,4.97704]
[1779451582503,36.77,77358.76,0.0,-0.02711,2e-05,4.95542]
[1779451587538,36.77,77360.85,0.0,-0.02707,2e-05,4.94906]
[1779451592573,36.77,77360.57,0.0,-0.02706,2e-05,4.94822]
[1779451597608,36.77,77360.96,0.0,-0.02706,2e-05,4.94731]
[1779451600349,36.77,77360.83,0.0,-0.02706,2e-05,4.94779]
[1779451605615,36.77,77363.98,0.0,-0.027,2e-05,4.93819]
[1779451610063,36.77,77363.29,0.0,-0.02701,2e-05,4.9407]
[1779451616741,36.77,77364.86,0.0,-0.02698,2e-05,4.93623]
[1779451622400,36.77,77363.72,0.0,-0.02701,2e-05,4.94015]
[1779451624802,36.77,77374.54,0.0,-0.02678,2e-05,4.90584]
[1779451630840,36.77,77369.89,0.0,-0.02688,2e-05,4.92144]
[1779451635617,36.78,77370.0,0.0,-0.02688,2e-05,4.92139]
[1779451640909,36.78,77371.64,0.0,-0.02685,2e-05,4.91658]
[1779451646367,36.78,77371.04,0.0,-0.02687,2e-05,4.91871]
[1779451652652,36.78,77371.06,0.0,-0.02687,2e-05,4.91906]
[1779451656679,36.78,77371.81,0.0,-0.02684,2e-05,4.915]
[1779451662057,36.78,77366.62,0.0,-0.02696,2e-05,4.93196]
[1779451669105,36.78,77366.6,0.0,-0.02696,2e-05,4.93226]
[1779451669718,36.78,77366.6,0.0,-0.02696,2e-05,4.93226]
[1779451675148,36.78,77368.58,0.0,-0.02692,2e-05,4.92621]
[1779451680183,36.78,77368.48,0.0,-0.02692,2e-05,4.92678]
[1779451684103,36.78,77369.5,0.0,-0.0269,2e-05,4.92366]
[1779451684110,36.78,77369.5,0.0,-0.0269,2e-05,4.92366]
[1779451689246,36.78,77370.68,0.0,-0.02688,2e-05,4.92019]
[1779451695272,36.78,77370.45,0.0,-0.02689,2e-05,4.92116]
[1779451701330,36.78,77370.5,0.0,-0.02689,2e-05,4.92148]
[1779451706365,36.78,77371.06,0.0,-0.02688,2e-05,4.92002]
[1779451711399,36.78,77370.72,0.0,-0.02688,2e-05,4.91935]
[1779451712296,36.78,77370.72,0.0,-0.02688,2e-05,4.91935]
[1779451717442,36.79,77370.39,0.0,-0.02689,2e-05,4.92081]
[1779451722477,36.79,77370.21,0.0,-0.02689,2e-05,4.92171]
[1779451727512,36.79,77370.36,0.0,-0.02689,2e-05,4.92157]
[1779451729332,36.79,77370.36,0.0,-0.02689,2e-05,4.92157]
[1779451734561,36.79,77370.44,0.0,-0.02689,2e-05,4.92181]
[1779451737704,36.79,77369.25,0.0,-0.02692,2e-05,4.92581]
[1779451738574,36.79,77369.25,0.0,-0.02692,2e-05,4.92581]
[1779451744643,36.79,77366.13,0.0,-0.02699,2e-05,4.93608]
[1779451746483,36.79,77366.13,0.0,-0.02699,2e-05,4.93611]
[1779451751692,36.79,77369.32,0.0,-0.02692,2e-05,4.92622]
[1779451757735,36.79,77369.71,0.0,-0.02692,2e-05,4.92532]
[1779451763515,36.79,77370.62,0.0,-0.0269,2e-05,4.92265]
[1779451768812,36.79,77371.38,0.0,-0.02688,2e-05,4.92065]
[1779451773847,36.79,77372.58,0.0,-0.02685,2e-05,4.91514]
[1779451778881,36.79,77372.93,0.0,-0.02685,2e-05,4.91437]
[1779451780546,36.79,77372.93,0.0,-0.02685,2e-05,4.91437]
[1779451785951,36.79,77358.97,0.0,-0.02715,2e-05,4.95922]
[1779451792305,36.79,77359.1,0.0,-0.02714,2e-05,4.95879]
[1779451798035,36.79,77358.83,0.0,-0.02715,2e-05,4.95967]
[1779451802368,36.79,77358.75,0.0,-0.02715,2e-05,4.95993]
[1779451802517,36.79,77358.75,0.0,-0.02715,2e-05,4.95993]
[1779451808657,36.79,77358.95,0.0,-0.02715,2e-05,4.95935]
[1779451814597,36.79,77358.99,0.0,-0.02715,2e-05,4.95932]
[1779451820189,36.79,77367.75,0.0,-0.02696,2e-05,4.93155]
[1779451825225,36.79,77366.77,0.0,-0.02698,2e-05,4.93496]
[1779451830260,36.8,77365.85,0.0,-0.027,2e-05,4.93813]
[1779451831646,36.8,77365.85,0.0,-0.027,2e-05,4.93813]
[1779451844358,36.8,77365.84,0.0,-0.027,2e-05,4.93669]
[1779451848670,36.8,77367.78,0.0,-0.02696,2e-05,4.93061]
[1779451858456,36.8,77370.2,0.0,-0.02691,2e-05,4.92342]
[1779451863491,36.8,77368.06,0.0,-0.02696,2e-05,4.93055]
[1779451865707,36.8,77367.71,0.0,-0.02696,2e-05,4.93172]
[1779451874568,36.8,77367.77,0.0,-0.02697,2e-05,4.93198]
[1779451880610,36.8,77367.55,0.0,-0.02697,2e-05,4.93293]
[1779451882744,36.8,77367.29,0.0,-0.02698,2e-05,4.93381]
[1779451890680,36.8,77367.27,0.0,-0.02698,2e-05,4.93425]
[1779451895716,36.8,77367.97,0.0,-0.02696,2e-05,4.93015]
[1779451899769,36.8,77366.4,0.0,-0.02699,2e-05,4.9353]
[1779451904779,36.8,77366.88,0.0,-0.02698,2e-05,4.934]
[1779451909814,36.8,77366.28,0.0,-0.027,2e-05,4.93611]
[1779451914849,36.8,77361.6,0.0,-0.0271,2e-05,4.95123]
[1779451916806,36.8,77361.6,0.0,-0.0271,2e-05,4.95123]
[1779451921899,36.8,77353.52,0.0,-0.02727,2e-05,4.97711]
[1779451926309,36.8,77350.17,0.0,-0.02734,2e-05,4.98781]
[1779451931972,36.8,77349.87,0.0,-0.02735,2e-05,4.98846]
[1779451935864,36.8,77349.88,0.0,-0.02735,2e-05,4.98829]
[1779451935885,36.8,77349.88,0.0,-0.02735,2e-05,4.98829]
[1779451936220,36.8,77349.88,0.0,-0.02735,2e-05,4.98829]
[1779451936511,36.8,77349.88,0.0,-0.02735,2e-05,4.98829]
[1779451936558,36.8,77368.57,0.0,-0.02694,2e-05,4.9282]
[1779451937409,36.8,77368.57,0.0,-0.02694,2e-05,4.9282]
[1779451937653,36.8,77392.48,0.0,-0.02644,2e-05,4.85229]
[1779451937951,36.8,77392.48,0.0,-0.02644,2e-05,4.85229]
[1779451938036,36.8,77392.48,0.0,-0.02644,2e-05,4.85229]
[1779451938461,36.8,77392.48,0.0,-0.02644,2e-05,4.85229]
[1779451938515,36.8,77392.48,0.0,-0.02644,2e-05,4.85229]
[1779451938852,36.8,77418.54,0.0,-0.0259,2e-05,4.77067]
[1779451938929,36.8,77418.54,0.0,-0.0259,2e-05,4.77067]
[1779451938982,36.8,77418.54,0.0,-0.0259,2e-05,4.77067]
[1779451939828,36.8,77459.34,0.0,-0.02507,2e-05,4.64499]
[1779451940286,36.8,77459.34,0.0,-0.02507,2e-05,4.64499]
[1779451940346,36.8,77459.34,0.0,-0.02507,2e-05,4.64499]
[1779451942594,36.8,77458.99,0.0,-0.02508,2e-05,4.64714]
[1779451943634,36.81,77463.4,0.0,-0.025,2e-05,4.63421]
[1779451948245,36.81,77467.56,0.0,-0.02493,2e-05,4.62443]
[1779451950174,36.81,77469.61,0.0,-0.0249,2e-05,4.61937]
[1779451951000,36.81,77465.26,0.0,-0.02499,2e-05,4.63263]
[1779451951159,36.81,77465.26,0.0,-0.02499,2e-05,4.63263]
[1779451953253,36.82,77443.11,0.0,-0.02544,2e-05,4.70072]
[1779451954705,36.82,77443.11,0.0,-0.02544,2e-05,4.70072]
[1779451954958,36.82,77439.23,0.0,-0.02552,2e-05,4.71315]
[1779451955179,36.82,77439.23,0.0,-0.02552,2e-05,4.71315]
[1779451955423,36.82,77439.23,0.0,-0.02552,2e-05,4.71315]
[1779451961976,36.83,77439.5,0.0,-0.02553,2e-05,4.71534]
[1779451962371,36.83,77439.5,0.0,-0.02553,2e-05,4.71534]
[1779451964219,36.83,77463.76,0.0,-0.02505,2e-05,4.64171]
[1779451965512,36.83,77478.78,0.0,-0.02475,2e-05,4.59657]
[1779451966874,36.83,77483.51,0.0,-0.02466,2e-05,4.58288]
[1779451967234,36.83,77477.62,0.0,-0.02478,2e-05,4.60138]
[1779451967997,36.83,77471.94,0.0,-0.0249,2e-05,4.61926]
[1779451968244,36.83,77471.94,0.0,-0.0249,2e-05,4.61926]
[1779451969540,36.84,77454.28,0.0,-0.02526,2e-05,4.67436]
[1779451975319,36.84,77454.26,0.0,-0.02528,2e-05,4.67739]
[1779451980354,36.85,77451.66,0.0,-0.02535,2e-05,4.68779]
[1779451985389,36.85,77438.12,0.0,-0.02564,2e-05,4.73189]
[1779451988590,36.85,77442.2,0.0,-0.02556,2e-05,4.72005]
[1779451989214,36.85,77453.68,0.0,-0.02533,2e-05,4.68508]
[1779451990678,36.86,77460.93,0.0,-0.02519,2e-05,4.66332]
[1779451991455,36.86,77462.66,0.0,-0.02516,2e-05,4.65853]
[1779451993464,36.86,77457.55,0.0,-0.02527,2e-05,4.67522]
[1779451999488,36.87,77459.54,0.0,-0.02525,2e-05,4.67249]
[1779452003354,36.87,77457.63,0.0,-0.0253,2e-05,4.67982]
[1779452008561,36.87,77443.02,0.0,-0.02561,2e-05,4.72758]
[1779452009860,36.87,77443.02,0.0,-0.02561,2e-05,4.72758]
[1779452019638,36.88,77436.44,0.0,-0.02576,2e-05,4.75]
[1779452024673,36.89,77435.91,0.0,-0.02578,2e-05,4.75345]
[1779452029708,36.89,77441.19,0.0,-0.02569,2e-05,4.73901]
[1779452034743,36.9,77444.88,0.0,-0.02563,2e-05,4.72963]
[1779452039780,36.9,77448.51,0.0,-0.02557,2e-05,4.72048]
[1779452044813,36.9,77457.15,0.0,-0.0254,2e-05,4.69608]
[1779452049848,36.91,77451.04,0.0,-0.02554,2e-05,4.71718]
[1779452054883,36.91,77441.32,0.0,-0.02575,2e-05,4.74918]
[1779452059918,36.92,77440.13,0.0,-0.02579,2e-05,4.75465]
[1779452064958,36.92,77441.46,0.0,-0.02577,2e-05,4.75234]
[1779452069993,36.92,77441.21,0.0,-0.02579,2e-05,4.75493]
[1779452075028,36.93,77444.91,0.0,-0.02572,2e-05,4.74328]
[1779452080065,36.93,77447.99,0.0,-0.02567,2e-05,4.73566]
[1779452085100,36.94,77447.75,0.0,-0.02568,2e-05,4.73833]
[1779452090136,36.94,77446.42,0.0,-0.02572,2e-05,4.74435]
[1779452095174,36.94,77449.93,0.0,-0.02566,2e-05,4.73537]
[1779452100206,36.95,77456.55,0.0,-0.02554,2e-05,4.71692]
[1779452101586,36.95,77456.55,0.0,-0.02554,2e-05,4.71692]
[1779452102163,36.95,77460.4,0.0,-0.02547,2e-05,4.70589]
[1779452108058,36.96,77472.0,0.0,-0.02525,2e-05,4.67318]
[1779452108874,36.96,77472.0,0.0,-0.02525,2e-05,4.67318]
[1779452114341,36.96,77489.74,0.0,-0.02492,2e-05,4.62247]
[1779452119376,36.97,77489.15,0.0,-0.02495,2e-05,4.62772]
[1779452124411,36.98,77498.99,0.0,-0.02478,2e-05,4.60082]
[1779452129449,36.98,77495.0,0.0,-0.02488,2e-05,4.61595]
[1779452130185,36.98,77495.0,0.0,-0.02488,2e-05,4.61595]
[1779452131159,36.98,77493.85,0.0,-0.0249,2e-05,4.62002]
[1779452136081,36.99,77476.77,0.0,-0.02525,2e-05,4.67208]
[1779452137668,36.99,77474.51,0.0,-0.0253,2e-05,4.67996]
[1779452143546,37.0,77473.31,0.0,-0.02534,2e-05,4.68697]
[1779452148581,37.0,77478.15,0.0,-0.02526,2e-05,4.6745]
[1779452153617,37.01,77476.94,0.0,-0.0253,2e-05,4.68057]
[1779452158652,37.01,77471.2,0.0,-0.02543,2e-05,4.7004]
[1779452162137,37.01,77470.2,0.0,-0.02546,2e-05,4.70433]
[1779452163209,37.02,77476.43,0.0,-0.02534,2e-05,4.6861]
[1779452166500,37.02,77479.27,0.0,-0.02529,2e-05,4.67878]
[1779452171746,37.02,77476.04,0.0,-0.02537,2e-05,4.69136]
[1779452176781,37.03,77479.85,0.0,-0.02531,2e-05,4.68196]
[1779452178847,37.03,77477.62,0.0,-0.02536,2e-05,4.68925]
[1779452184837,37.04,77457.13,0.0,-0.02579,2e-05,4.75503]
[1779452189872,37.04,77454.3,0.0,-0.02586,2e-05,4.76549]
[1779452194907,37.04,77450.65,0.0,-0.02593,2e-05,4.77629]
[1779452199943,37.05,77442.99,0.0,-0.0261,2e-05,4.80153]
[1779452204978,37.05,77444.2,0.0,-0.02609,2e-05,4.79911]
[1779452210014,37.05,77447.12,0.0,-0.02603,2e-05,4.79145]
[1779452215049,37.05,77431.3,0.0,-0.02637,2e-05,4.84208]
[1779452220085,37.06,77438.09,0.0,-0.02624,2e-05,4.82184]
[1779452220838,37.06,77438.09,0.0,-0.02624,2e-05,4.82184]
[1779452226127,37.06,77434.5,0.0,-0.02632,2e-05,4.83442]
[1779452231162,37.06,77430.54,0.0,-0.02641,2e-05,4.84786]
[1779452236197,37.06,77446.04,0.0,-0.02609,2e-05,4.80063]
[1779452242239,37.07,77444.73,0.0,-0.02613,2e-05,4.80637]
[1779452247275,37.07,77437.59,0.0,-0.02629,2e-05,4.82988]
[1779452252310,37.07,77431.38,0.0,-0.02641,2e-05,4.84838]
[1779452253797,37.07,77431.38,0.0,-0.02641,2e-05,4.84838]
[1779452257345,37.07,77406.78,0.0,-0.02694,2e-05,4.92686]
[1779452262380,37.08,77406.48,0.0,-0.02695,2e-05,4.92815]
[1779452267416,37.08,77403.42,0.0,-0.02701,2e-05,4.93818]
[1779452272451,37.08,77403.16,0.0,-0.02702,2e-05,4.93923]
[1779452277486,37.08,77407.61,0.0,-0.02693,2e-05,4.92542]
[1779452282521,37.08,77407.77,0.0,-0.02693,2e-05,4.92524]
[1779452287556,37.08,77407.71,0.0,-0.02693,2e-05,4.92578]
[1779452292591,37.08,77407.76,0.0,-0.02693,2e-05,4.92597]
[1779452297627,37.08,77409.4,0.0,-0.0269,2e-05,4.92109]
[1779452302663,37.08,77416.24,0.0,-0.02676,2e-05,4.89993]
[1779452307699,37.08,77407.37,0.0,-0.02695,2e-05,4.92849]
[1779452312734,37.08,77403.41,0.0,-0.02702,2e-05,4.93919]
[1779452317770,37.08,77401.5,0.0,-0.02706,2e-05,4.94545]
[1779452322804,37.08,77406.7,0.0,-0.02696,2e-05,4.92918]
[1779452327840,37.08,77404.69,0.0,-0.027,2e-05,4.93588]
[1779452332877,37.08,77402.9,0.0,-0.02704,2e-05,4.94182]
[1779452337912,37.08,77410.4,0.0,-0.02688,2e-05,4.91835]
[1779452342946,37.09,77420.74,0.0,-0.02667,2e-05,4.88629]
[1779452347991,37.09,77430.53,0.0,-0.02647,2e-05,4.85633]
[1779452353028,37.09,77452.39,0.0,-0.02602,2e-05,4.78929]
[1779452356662,37.09,77455.04,0.0,-0.02598,2e-05,4.78204]
[1779452362092,37.1,77457.84,0.0,-0.02593,2e-05,4.7752]
[1779452367133,37.1,77470.11,0.0,-0.02569,2e-05,4.73901]
[1779452367925,37.1,77470.11,0.0,-0.02569,2e-05,4.73901]
[1779452373175,37.1,77471.74,0.0,-0.02566,2e-05,4.73427]
[1779452378210,37.11,77482.3,0.0,-0.02546,2e-05,4.70387]
[1779452383245,37.11,77475.15,0.0,-0.02562,2e-05,4.72795]
[1779452388280,37.12,77468.82,0.0,-0.02576,2e-05,4.74927]
[1779452393315,37.12,77460.7,0.0,-0.02594,2e-05,4.776]
[1779452398350,37.12,77460.55,0.0,-0.02595,2e-05,4.77801]
[1779452403385,37.13,77459.33,0.0,-0.02598,2e-05,4.7833]
[1779452408422,37.13,77475.43,0.0,-0.02567,2e-05,4.73501]
[1779452413457,37.13,77480.09,0.0,-0.02558,2e-05,4.72259]
[1779452417488,37.14,77460.02,0.0,-0.026,2e-05,4.78609]
[1779452422520,37.14,77462.17,0.0,-0.02597,2e-05,4.78094]
[1779452427555,37.14,77468.45,0.0,-0.02585,2e-05,4.76312]
[1779452432593,37.15,77462.35,0.0,-0.02598,2e-05,4.78158]
[1779452437627,37.15,77462.08,0.0,-0.02599,2e-05,4.78417]
[1779452442663,37.15,77460.66,0.0,-0.02603,2e-05,4.78997]
[1779452447699,37.16,77461.72,0.0,-0.02602,2e-05,4.78809]
[1779452452734,37.16,77461.93,0.0,-0.02602,2e-05,4.78883]
[1779452457769,37.16,77462.11,0.0,-0.02603,2e-05,4.78966]
[1779452462804,37.17,77461.01,0.0,-0.02606,2e-05,4.79442]
[1779452467839,37.17,77458.65,0.0,-0.02612,2e-05,4.80304]
[1779452472874,37.17,77456.33,0.0,-0.02617,2e-05,4.81145]
[1779452477909,37.17,77454.19,0.0,-0.02622,2e-05,4.81927]
[1779452482578,37.18,77454.91,0.0,-0.02621,2e-05,4.81795]
[1779452482912,37.18,77454.91,0.0,-0.02621,2e-05,4.81795]
[1779452485256,37.18,77452.36,0.0,-0.02627,2e-05,4.82635]
[1779452485928,37.18,77442.72,0.0,-0.02647,2e-05,4.85667]
[1779452491005,37.18,77442.82,0.0,-0.02647,2e-05,4.85528]
[1779452496042,37.18,77434.83,0.0,-0.02664,2e-05,4.88114]
[1779452501077,37.18,77434.67,0.0,-0.02665,2e-05,4.88227]
[1779452507361,37.18,77433.52,0.0,-0.02667,2e-05,4.88638]
[1779452513162,37.18,77430.36,0.0,-0.02674,2e-05,4.89722]
[1779452518197,37.19,77428.82,0.0,-0.02678,2e-05,4.90261]
[1779452523233,37.19,77425.95,0.0,-0.02684,2e-05,4.91213]
[1779452528274,37.19,77409.36,0.0,-0.0272,2e-05,4.96488]
[1779452533309,37.19,77419.26,0.0,-0.02699,2e-05,4.93344]
[1779452538344,37.19,77419.08,0.0,-0.02699,2e-05,4.93419]
[1779452545393,37.19,77418.4,0.0,-0.02701,2e-05,4.93656]
[1779452550441,37.19,77402.49,0.0,-0.02735,2e-05,4.98715]
[1779452558488,37.19,77401.58,0.0,-0.02735,2e-05,4.98747]
[1779452563523,37.19,77400.49,0.0,-0.02737,2e-05,4.99062]
[1779452565961,37.19,77400.29,0.0,-0.02738,2e-05,4.99112]
[1779452566624,37.19,77400.29,0.0,-0.02738,2e-05,4.99105]
[1779452573429,37.19,77402.79,0.0,-0.02732,2e-05,4.98276]
[1779452575907,37.18,77390.27,0.0,-0.02759,2e-05,5.02265]
[1779452576061,37.18,77390.27,0.0,-0.02759,2e-05,5.02265]
[1779452576131,37.18,77390.27,0.0,-0.02759,2e-05,5.02265]
[1779452578086,37.18,77367.29,0.0,-0.02808,2e-05,5.09634]
[1779452578201,37.18,77367.29,0.0,-0.02808,2e-05,5.09634]
[1779452583734,37.18,77369.96,0.0,-0.02802,2e-05,5.08647]
[1779452589705,37.18,77372.13,0.0,-0.02796,2e-05,5.07791]
[1779452594741,37.18,77371.28,0.0,-0.02797,2e-05,5.07957]
[1779452599775,37.17,77359.45,0.0,-0.02822,2e-05,5.11635]
[1779452604811,37.17,77357.18,0.0,-0.02826,2e-05,5.12227]
[1779452609848,37.17,77351.58,0.0,-0.02837,2e-05,5.13893]
[1779452614883,37.16,77353.07,0.0,-0.02832,2e-05,5.13035]
[1779452619918,37.16,77352.12,0.0,-0.02833,2e-05,5.13187]
[1779452624953,37.16,77354.88,0.0,-0.02826,2e-05,5.1213]
[1779452629988,37.15,77355.55,0.0,-0.02823,2e-05,5.1176]
[1779452635023,37.15,77356.36,0.0,-0.02821,2e-05,5.11346]
[1779452640058,37.15,77361.28,0.0,-0.02809,2e-05,5.09599]
[1779452645093,37.15,77369.91,0.0,-0.02789,2e-05,5.06677]
[1779452650128,37.14,77370.56,0.0,-0.02787,2e-05,5.06354]
[1779452655163,37.14,77360.15,0.0,-0.02809,2e-05,5.0961]
[1779452660198,37.14,77360.26,0.0,-0.02808,2e-05,5.09428]
[1779452665233,37.14,77368.85,0.0,-0.02788,2e-05,5.06524]
[1779452670267,37.13,77374.23,0.0,-0.02776,2e-05,5.04682]
[1779452676320,37.13,77388.05,0.0,-0.02744,2e-05,4.99949]
[1779452680348,37.13,77390.79,0.0,-0.02738,2e-05,4.99031]
[1779452685383,37.13,77389.69,0.0,-0.0274,2e-05,4.99341]
[1779452690418,37.13,77389.24,0.0,-0.02741,2e-05,4.99446]
[1779452695453,37.13,77390.11,0.0,-0.02739,2e-05,4.99134]
[1779452700488,37.13,77391.77,0.0,-0.02735,2e-05,4.98575]
[1779452705524,37.13,77400.6,0.0,-0.02716,2e-05,4.95749]
[1779452710710,37.13,77403.49,0.0,-0.0271,2e-05,4.94838]
[1779452720627,37.13,77404.56,0.0,-0.02708,2e-05,4.9453]
[1779452725663,37.13,77404.62,0.0,-0.02708,2e-05,4.94527]
[1779452730698,37.13,77401.03,0.0,-0.02716,2e-05,4.95682]
[1779452736740,37.13,77400.85,0.0,-0.02715,2e-05,4.95537]
[1779452741775,37.13,77401.1,0.0,-0.02714,2e-05,4.95463]
[1779452746810,37.13,77398.86,0.0,-0.02719,2e-05,4.96182]
[1779452751845,37.13,77395.34,0.0,-0.02727,2e-05,4.97299]
[1779452757887,37.13,77394.83,0.0,-0.02728,2e-05,4.9745]
[1779452762922,37.13,77393.85,0.0,-0.0273,2e-05,4.97752]
[1779452767957,37.13,77379.48,0.0,-0.0276,2e-05,5.02312]
[1779452773999,37.13,77379.63,0.0,-0.0276,2e-05,5.02206]
[1779452779034,37.13,77379.49,0.0,-0.0276,2e-05,5.02207]
[1779452784555,37.13,77379.41,0.0,-0.0276,2e-05,5.02216]
[1779452790112,37.12,77372.61,0.0,-0.02774,2e-05,5.04319]
[1779452795147,37.12,77360.61,0.0,-0.02799,2e-05,5.07913]
[1779452800182,37.12,77360.68,0.0,-0.02798,2e-05,5.07795]
[1779452805620,37.12,77351.89,0.0,-0.02816,2e-05,5.10562]
[1779452811259,37.11,77351.57,0.0,-0.02816,2e-05,5.10504]
[1779452816294,37.11,77350.73,0.0,-0.02817,2e-05,5.10666]
[1779452822336,37.11,77351.27,0.0,-0.02815,2e-05,5.10358]
[1779452827370,37.11,77351.19,0.0,-0.02815,2e-05,5.10269]
[1779452832406,37.11,77348.4,0.0,-0.0282,2e-05,5.11058]
[1779452837441,37.1,77349.31,0.0,-0.02817,2e-05,5.10633]
[1779452842476,37.1,77349.28,0.0,-0.02816,2e-05,5.10525]
[1779452847511,37.1,77353.7,0.0,-0.02806,2e-05,5.08983]
[1779452852546,37.1,77350.77,0.0,-0.02811,2e-05,5.09624]
[1779452857581,37.09,77349.33,0.0,-0.02813,2e-05,5.09993]
[1779452862616,37.09,77348.71,0.0,-0.02814,2e-05,5.10097]
[1779452865593,37.09,77345.16,0.0,-0.02821,2e-05,5.11213]
[1779452871679,37.09,77346.44,0.0,-0.02818,2e-05,5.10648]
[1779452876262,37.09,77345.79,0.0,-0.02819,2e-05,5.10785]
[1779452881749,37.08,77343.6,0.0,-0.02823,2e-05,5.11379]
[1779452889805,37.08,77346.01,0.0,-0.02816,2e-05,5.10427]
[1779452894840,37.08,77349.98,0.0,-0.02807,2e-05,5.09049]
[1779452896266,37.08,77349.98,0.0,-0.02807,2e-05,5.09049]
[1779452897382,37.08,77350.01,0.0,-0.02807,2e-05,5.09006]
[1779452902896,37.08,77349.85,0.0,-0.02806,2e-05,5.08954]
[1779452906297,37.08,77337.45,0.0,-0.02833,2e-05,5.12941]
[1779452912971,37.07,77333.39,0.0,-0.0284,2e-05,5.13883]
[1779452920019,37.07,77333.56,0.0,-0.02838,2e-05,5.13657]
[1779452925054,37.07,77332.23,0.0,-0.02841,2e-05,5.13975]
[1779452930089,37.06,77331.95,0.0,-0.0284,2e-05,5.13948]
[1779452939152,37.06,77332.29,0.0,-0.02838,2e-05,5.13604]
[1779452944187,37.06,77333.63,0.0,-0.02834,2e-05,5.13053]
[1779452949222,37.05,77335.32,0.0,-0.0283,2e-05,5.12392]
[1779452951212,37.05,77337.81,0.0,-0.02824,2e-05,5.11558]
[1779452956271,37.05,77344.87,0.0,-0.02808,2e-05,5.09155]
[1779452961306,37.05,77346.83,0.0,-0.02803,2e-05,5.08443]
[1779452966340,37.05,77348.22,0.0,-0.028,2e-05,5.0792]
[1779452971376,37.05,77348.68,0.0,-0.02797,2e-05,5.07489]
[1779452976413,37.05,77350.45,0.0,-0.02793,2e-05,5.06847]
[1779452981448,37.04,77349.57,0.0,-0.02794,2e-05,5.07065]
[1779452986483,37.04,77350.81,0.0,-0.02791,2e-05,5.06594]
[1779452991517,37.04,77351.16,0.0,-0.0279,2e-05,5.06412]
[1779452998567,37.04,77351.01,0.0,-0.0279,2e-05,5.06363]
[1779453003603,37.04,77350.7,0.0,-0.0279,2e-05,5.06391]
[1779453008638,37.04,77350.42,0.0,-0.0279,2e-05,5.06409]
[1779453013673,37.04,77350.23,0.0,-0.0279,2e-05,5.06394]
[1779453018708,37.03,77350.49,0.0,-0.02789,2e-05,5.06234]
[1779453024750,37.03,77349.66,0.0,-0.0279,2e-05,5.06411]
[1779453029785,37.03,77349.03,0.0,-0.02791,2e-05,5.06538]
[1779453034820,37.03,77347.59,0.0,-0.02792,2e-05,5.06712]
[1779453037808,37.03,77347.59,0.0,-0.02792,2e-05,5.06712]
[1779453039774,37.03,77345.98,0.0,-0.02796,2e-05,5.07168]
[1779453041201,37.03,77345.11,0.0,-0.02797,2e-05,5.07434]
[1779453046904,37.02,77340.82,0.0,-0.02806,2e-05,5.08711]
[1779453051939,37.02,77342.09,0.0,-0.02803,2e-05,5.08209]
[1779453056975,37.02,77341.34,0.0,-0.02804,2e-05,5.08371]
[1779453063017,37.02,77341.34,0.0,-0.02803,2e-05,5.08276]
[1779453068051,37.02,77338.44,0.0,-0.02809,2e-05,5.09144]
[1779453073087,37.02,77339.01,0.0,-0.02807,2e-05,5.08879]
[1779453078122,37.01,77340.79,0.0,-0.02803,2e-05,5.08228]
[1779453084164,37.01,77341.17,0.0,-0.02801,2e-05,5.08024]
[1779453086895,37.01,77341.41,0.0,-0.02801,2e-05,5.07933]
[1779453092681,37.01,77344.65,0.0,-0.02792,2e-05,5.06596]
[1779453098285,37.01,77345.69,0.0,-0.02789,2e-05,5.06196]
[1779453100053,37.01,77346.27,0.0,-0.02788,2e-05,5.05988]
[1779453109340,37.01,77352.15,0.0,-0.02775,2e-05,5.0399]
[1779453114375,37.01,77351.58,0.0,-0.02776,2e-05,5.04138]
[1779453119410,37.01,77351.57,0.0,-0.02775,2e-05,5.04099]
[1779453124445,37.01,77351.32,0.0,-0.02776,2e-05,5.04136]
[1779453129480,37.0,77357.93,0.0,-0.02761,2e-05,5.01959]
[1779453134515,37.0,77360.13,0.0,-0.02756,2e-05,5.01215]
[1779453139550,37.0,77361.01,0.0,-0.02754,2e-05,5.00893]
[1779453144585,37.0,77349.22,0.0,-0.02779,2e-05,5.04638]
[1779453150630,37.0,77346.65,0.0,-0.02784,2e-05,5.05383]
[1779453155665,37.0,77342.37,0.0,-0.02792,2e-05,5.06478]
[1779453161183,37.0,77342.83,0.0,-0.0279,2e-05,5.06264]
[1779453170770,36.99,77340.92,0.0,-0.02793,2e-05,5.06725]
[1779453175805,36.99,77339.97,0.0,-0.02795,2e-05,5.06963]
[1779453176964,36.99,77339.97,0.0,-0.02795,2e-05,5.06963]
[1779453178093,36.99,77339.36,0.0,-0.02796,2e-05,5.07148]
[1779453183861,36.99,77339.89,0.0,-0.02794,2e-05,5.06882]
[1779453188896,36.99,77339.82,0.0,-0.02794,2e-05,5.06841]
[1779453193930,36.99,77339.48,0.0,-0.02795,2e-05,5.0689]
[1779453201987,36.99,77337.67,0.0,-0.02798,2e-05,5.07385]
[1779453207023,36.98,77338.23,0.0,-0.02796,2e-05,5.07141]
[1779453212059,36.98,77348.87,0.0,-0.02772,2e-05,5.03423]
[1779453217094,36.98,77355.57,0.0,-0.02757,2e-05,5.01241]
[1779453221195,36.98,77354.96,0.0,-0.02758,2e-05,5.01432]
[1779453229180,36.98,77352.58,0.0,-0.02763,2e-05,5.0216]
[1779453234215,36.98,77353.53,0.0,-0.02761,2e-05,5.01821]
[1779453236228,36.98,77373.52,0.0,-0.02718,2e-05,4.95395]
[1779453241266,36.98,77384.71,0.0,-0.02694,2e-05,4.91861]
[1779453246301,36.98,77384.24,0.0,-0.02695,2e-05,4.92058]
[1779453251336,36.98,77385.41,0.0,-0.02693,2e-05,4.91727]
[1779453256371,36.98,77390.01,0.0,-0.02684,2e-05,4.90312]
[1779453261406,36.99,77389.92,0.0,-0.02684,2e-05,4.90385]
[1779453266441,36.99,77391.33,0.0,-0.02681,2e-05,4.89978]
[1779453271476,36.99,77391.27,0.0,-0.02681,2e-05,4.89833]
[1779453278525,36.99,77388.31,0.0,-0.02687,2e-05,4.90812]
[1779453283560,36.99,77387.21,0.0,-0.0269,2e-05,4.91183]
[1779453288595,36.99,77384.29,0.0,-0.02696,2e-05,4.92125]
[1779453293630,36.99,77375.42,0.0,-0.02715,2e-05,4.94943]
[1779453298665,36.99,77375.91,0.0,-0.02714,2e-05,4.94774]
[1779453303700,36.99,77375.55,0.0,-0.02714,2e-05,4.9488]
[1779453308735,36.99,77375.75,0.0,-0.02714,2e-05,4.9481]
[1779453313770,36.99,77374.88,0.0,-0.02716,2e-05,4.9508]
[1779453318805,36.99,77374.33,0.0,-0.02717,2e-05,4.95249]
[1779453323840,36.99,77374.6,0.0,-0.02716,2e-05,4.95157]
[1779453328875,36.99,77373.86,0.0,-0.02718,2e-05,4.95387]
[1779453333909,36.99,77374.18,0.0,-0.02716,2e-05,4.95072]
[1779453338945,36.99,77374.08,0.0,-0.02716,2e-05,4.95104]
[1779453343980,36.99,77374.43,0.0,-0.02715,2e-05,4.94991]
[1779453349015,36.99,77377.41,0.0,-0.02709,2e-05,4.94048]
[1779453354051,36.99,77382.92,0.0,-0.02698,2e-05,4.9231]
[1779453361100,36.99,77382.29,0.0,-0.02699,2e-05,4.92541]
[1779453366135,36.99,77382.71,0.0,-0.02698,2e-05,4.92427]
[1779453368215,36.99,77382.71,0.0,-0.02698,2e-05,4.92427]
[1779453374191,36.99,77373.68,0.0,-0.02718,2e-05,4.95329]
[1779453379226,36.99,77366.46,0.0,-0.02733,2e-05,4.97618]
[1779453387880,36.99,77366.0,0.0,-0.02734,2e-05,4.97754]
[1779453389870,36.99,77366.42,0.0,-0.02733,2e-05,4.97572]
[1779453390384,36.99,77366.42,0.0,-0.02733,2e-05,4.97572]
[1779453390789,36.99,77353.73,0.0,-0.0276,2e-05,5.01648]
[1779453390923,36.99,77353.73,0.0,-0.0276,2e-05,5.01648]
[1779453396354,36.99,77348.52,0.0,-0.0277,2e-05,5.03033]
[1779453401389,36.98,77349.14,0.0,-0.02768,2e-05,5.02768]
[1779453406424,36.98,77356.72,0.0,-0.02751,2e-05,5.00276]
[1779453411459,36.98,77359.41,0.0,-0.02745,2e-05,4.99369]
[1779453416493,36.98,77360.6,0.0,-0.02742,2e-05,4.98954]
[1779453421530,36.98,77364.86,0.0,-0.02733,2e-05,4.97559]
[1779453426564,36.98,77366.96,0.0,-0.02728,2e-05,4.96868]
[1779453431599,36.98,77367.48,0.0,-0.02727,2e-05,4.96688]
[1779453437641,36.98,77367.98,0.0,-0.02726,2e-05,4.96503]
[1779453442677,36.98,77370.35,0.0,-0.02721,2e-05,4.95726]
[1779453449726,36.98,77369.24,0.0,-0.02723,2e-05,4.96058]
[1779453454761,36.98,77366.0,0.0,-0.02729,2e-05,4.96867]
[1779453460803,36.98,77368.72,0.0,-0.02723,2e-05,4.95972]
[1779453465838,36.98,77368.78,0.0,-0.02723,2e-05,4.95938]
[1779453470873,36.98,77369.52,0.0,-0.02721,2e-05,4.95687]
[1779453475909,36.98,77371.61,0.0,-0.02716,2e-05,4.95006]
[1779453480944,36.98,77369.79,0.0,-0.0272,2e-05,4.9558]
[1779453485979,36.98,77370.38,0.0,-0.02719,2e-05,4.95378]
[1779453496049,36.98,77369.87,0.0,-0.0272,2e-05,4.95516]
[1779453501083,36.98,77369.99,0.0,-0.02719,2e-05,4.95465]
[1779453506119,36.98,77372.54,0.0,-0.02714,2e-05,4.94638]
[1779453512162,36.98,77379.68,0.0,-0.02698,2e-05,4.92164]
[1779453517196,36.98,77379.31,0.0,-0.02698,2e-05,4.92298]
[1779453522235,36.98,77379.85,0.0,-0.02697,2e-05,4.92142]
[1779453527270,36.98,77379.41,0.0,-0.02698,2e-05,4.923]
[1779453532305,36.98,77378.42,0.0,-0.02701,2e-05,4.92632]
[1779453538347,36.98,77378.26,0.0,-0.02701,2e-05,4.92702]
[1779453543382,36.98,77379.37,0.0,-0.02699,2e-05,4.92365]
[1779453548417,36.98,77378.95,0.0,-0.027,2e-05,4.92518]
[1779453553452,36.98,77379.2,0.0,-0.027,2e-05,4.92457]
[1779453558488,36.98,77379.54,0.0,-0.02699,2e-05,4.92369]
[1779453563524,36.98,77383.17,0.0,-0.02691,2e-05,4.91235]
[1779453568559,36.98,77379.4,0.0,-0.027,2e-05,4.92462]
[1779453573594,36.98,77378.87,0.0,-0.027,2e-05,4.9244]
[1779453578697,36.98,77377.22,0.0,-0.02703,2e-05,4.92979]
[1779453584670,36.98,77375.05,0.0,-0.02708,2e-05,4.93682]
[1779453590484,36.98,77376.71,0.0,-0.02705,2e-05,4.93156]
[1779453595748,36.98,77377.12,0.0,-0.02704,2e-05,4.93039]
[1779453597490,36.98,77377.12,0.0,-0.02704,2e-05,4.93039]
[1779453602801,36.98,77376.12,0.0,-0.02706,2e-05,4.93372]
[1779453607834,36.98,77376.64,0.0,-0.02705,2e-05,4.9322]
[1779453612869,36.98,77379.77,0.0,-0.02698,2e-05,4.92244]
[1779453617904,36.98,77377.42,0.0,-0.02703,2e-05,4.93006]
[1779453622939,36.98,77375.79,0.0,-0.02707,2e-05,4.93539]
[1779453627974,36.98,77376.21,0.0,-0.02706,2e-05,4.93415]
[1779453633008,36.98,77376.26,0.0,-0.02705,2e-05,4.93202]
[1779453638046,36.98,77375.93,0.0,-0.02706,2e-05,4.93322]
[1779453643081,36.98,77372.5,0.0,-0.02713,2e-05,4.94433]
[1779453648120,36.98,77362.15,0.0,-0.02736,2e-05,4.97735]
[1779453653155,36.98,77357.84,0.0,-0.02745,2e-05,4.99095]
[1779453658190,36.98,77361.53,0.0,-0.02737,2e-05,4.97884]
[1779453663225,36.98,77361.87,0.0,-0.02736,2e-05,4.97759]
[1779453669268,36.98,77360.61,0.0,-0.02738,2e-05,4.98145]
[1779453674302,36.98,77360.97,0.0,-0.02737,2e-05,4.98013]
[1779453679338,36.98,77364.91,0.0,-0.02729,2e-05,4.96742]
[1779453684373,36.98,77365.14,0.0,-0.02728,2e-05,4.96661]
[1779453689412,36.98,77370.09,0.0,-0.02718,2e-05,4.95069]
[1779453694447,36.98,77369.17,0.0,-0.02719,2e-05,4.95156]
[1779453699482,36.98,77373.85,0.0,-0.02709,2e-05,4.9367]
[1779453704518,36.98,77372.77,0.0,-0.02711,2e-05,4.94033]
[1779453704761,36.98,77372.77,0.0,-0.02711,2e-05,4.94033]
[1779453704799,36.98,77372.77,0.0,-0.02711,2e-05,4.94033]
[1779453710560,36.98,77373.79,0.0,-0.02709,2e-05,4.93731]
[1779453715595,36.98,77373.43,0.0,-0.0271,2e-05,4.93868]
[1779453720630,36.98,77370.24,0.0,-0.02717,2e-05,4.94901]
[1779453725666,36.98,77369.89,0.0,-0.02718,2e-05,4.95022]
[1779453730701,36.98,77367.8,0.0,-0.02722,2e-05,4.95693]
[1779453735736,36.98,77368.57,0.0,-0.02721,2e-05,4.95448]
[1779453740771,36.98,77368.55,0.0,-0.02721,2e-05,4.95456]
[1779453745806,36.98,77368.47,0.0,-0.02721,2e-05,4.95483]
[1779453750841,36.98,77369.74,0.0,-0.02718,2e-05,4.95079]
[1779453752267,36.98,77369.74,0.0,-0.02718,2e-05,4.95079]
[1779453762925,36.98,77369.18,0.0,-0.02718,2e-05,4.95063]
[1779453767960,36.98,77367.34,0.0,-0.02722,2e-05,4.95654]
[1779453772995,36.98,77367.27,0.0,-0.02722,2e-05,4.95672]
[1779453773860,36.98,77367.27,0.0,-0.02722,2e-05,4.95672]
[1779453783832,36.98,77354.57,0.0,-0.0275,2e-05,4.99727]
[1779453787961,36.98,77350.01,0.0,-0.02759,2e-05,5.01158]
[1779453788523,36.98,77350.01,0.0,-0.02759,2e-05,5.01158]
[1779453794144,36.98,77345.48,0.0,-0.02769,2e-05,5.0255]
[1779453799179,36.98,77341.52,0.0,-0.02777,2e-05,5.03775]
[1779453804214,36.98,77329.34,0.0,-0.02803,2e-05,5.07658]
[1779453809249,36.98,77329.06,0.0,-0.02803,2e-05,5.07666]
[1779453814284,36.98,77332.14,0.0,-0.02795,2e-05,5.06376]
[1779453819319,36.97,77327.64,0.0,-0.02804,2e-05,5.07776]
[1779453821176,36.97,77326.29,0.0,-0.02807,2e-05,5.08202]
[1779453824978,36.97,77325.99,0.0,-0.02807,2e-05,5.08245]
[1779453828958,36.97,77327.11,0.0,-0.02805,2e-05,5.07827]
[1779453834424,36.97,77333.05,0.0,-0.02791,2e-05,5.05836]
[1779453835664,36.97,77333.05,0.0,-0.02791,2e-05,5.05836]
[1779453841872,36.97,77333.88,0.0,-0.02789,2e-05,5.05523]
[1779453847299,36.97,77341.12,0.0,-0.02773,2e-05,5.03146]
[1779453852550,36.97,77340.98,0.0,-0.02773,2e-05,5.03172]
[1779453853493,36.97,77340.98,0.0,-0.02773,2e-05,5.03172]
[1779453854459,36.97,77340.98,0.0,-0.02773,2e-05,5.03168]
[1779453859599,36.97,77343.39,0.0,-0.02768,2e-05,5.02373]
[1779453864634,36.97,77346.07,0.0,-0.02762,2e-05,5.01498]
[1779453869673,36.97,77345.47,0.0,-0.02763,2e-05,5.01685]
[1779453874708,36.97,77346.55,0.0,-0.0276,2e-05,5.01119]
[1779453880750,36.97,77347.98,0.0,-0.02757,2e-05,5.00651]
[1779453888806,36.97,77347.97,0.0,-0.02757,2e-05,5.00652]
[1779453893841,36.97,77351.46,0.0,-0.02749,2e-05,4.9953]
[1779453899883,36.97,77350.69,0.0,-0.02751,2e-05,4.99782]
[1779453904659,36.97,77350.77,0.0,-0.02751,2e-05,4.99757]
[1779453909953,36.97,77358.28,0.0,-0.02734,2e-05,4.97353]
[1779453913090,36.97,77358.55,0.0,-0.02734,2e-05,4.97273]
[1779453919016,36.97,77358.81,0.0,-0.02733,2e-05,4.97207]
[1779453924054,36.97,77357.94,0.0,-0.02735,2e-05,4.97489]
[1779453929090,36.97,77357.25,0.0,-0.02737,2e-05,4.97707]
[1779453935132,36.97,77361.78,0.0,-0.02726,2e-05,4.96043]
[1779453940167,36.97,77363.96,0.0,-0.02721,2e-05,4.95348]
[1779453945202,36.97,77372.63,0.0,-0.02703,2e-05,4.92602]
[1779453950236,36.97,77373.01,0.0,-0.02702,2e-05,4.92512]
[1779453959301,36.97,77372.73,0.0,-0.02703,2e-05,4.92656]
[1779453964338,36.97,77379.51,0.0,-0.02689,2e-05,4.90532]
[1779453969373,36.97,77380.47,0.0,-0.02687,2e-05,4.90275]
[1779453974408,36.97,77378.94,0.0,-0.02691,2e-05,4.90808]
[1779453981456,36.97,77375.07,0.0,-0.02699,2e-05,4.92088]
[1779453986492,36.98,77373.84,0.0,-0.02702,2e-05,4.92509]
[1779453991527,36.98,77369.65,0.0,-0.0271,2e-05,4.93658]
[1779453998576,36.98,77366.99,0.0,-0.02716,2e-05,4.94523]
[1779454003610,36.98,77366.99,0.0,-0.02716,2e-05,4.94531]
[1779454008645,36.98,77367.36,0.0,-0.02715,2e-05,4.9442]
[1779454013681,36.98,77367.62,0.0,-0.02715,2e-05,4.94346]
[1779454018716,36.98,77367.59,0.0,-0.02715,2e-05,4.94364]
[1779454023751,36.98,77368.67,0.0,-0.02713,2e-05,4.94028]
[1779454025473,36.98,77368.8,0.0,-0.02712,2e-05,4.93989]
[1779454030800,36.98,77374.51,0.0,-0.027,2e-05,4.92197]
[1779454032507,36.98,77374.48,0.0,-0.027,2e-05,4.92213]
[1779454037848,36.98,77374.79,0.0,-0.027,2e-05,4.92147]
[1779454042884,36.98,77376.35,0.0,-0.02697,2e-05,4.91678]
[1779454047919,36.98,77378.79,0.0,-0.02692,2e-05,4.9094]
[1779454052954,36.98,77379.13,0.0,-0.0269,2e-05,4.9066]
[1779454057989,36.98,77384.45,0.0,-0.02679,2e-05,4.89012]
[1779454063025,36.98,77386.53,0.0,-0.02675,2e-05,4.88411]
[1779454068061,36.98,77386.61,0.0,-0.02676,2e-05,4.88451]
[1779454073096,36.99,77386.14,0.0,-0.02677,2e-05,4.88671]
[1779454078131,36.99,77386.59,0.0,-0.02677,2e-05,4.88603]
[1779454083166,36.99,77385.93,0.0,-0.02678,2e-05,4.88889]
[1779454088201,36.99,77385.7,0.0,-0.02679,2e-05,4.89039]
[1779454093236,36.99,77385.56,0.0,-0.0268,2e-05,4.89162]
[1779454098271,36.99,77383.82,0.0,-0.02684,2e-05,4.89793]
[1779454103306,36.99,77385.71,0.0,-0.02681,2e-05,4.89273]
[1779454108341,37.0,77390.05,0.0,-0.02672,2e-05,4.88001]
[1779454113375,37.0,77388.98,0.0,-0.02674,2e-05,4.88213]
[1779454118411,37.0,77388.91,0.0,-0.02675,2e-05,4.88312]
[1779454123446,37.0,77389.17,0.0,-0.02675,2e-05,4.88309]
[1779454128481,37.0,77389.89,0.0,-0.02674,2e-05,4.88165]
[1779454133517,37.01,77389.85,0.0,-0.02674,2e-05,4.88264]
[1779454138552,37.01,77389.8,0.0,-0.02675,2e-05,4.88368]
[1779454143586,37.01,77389.51,0.0,-0.02676,2e-05,4.88549]
[1779454148622,37.01,77390.88,0.0,-0.02674,2e-05,4.88207]
[1779454153657,37.01,77390.84,0.0,-0.02675,2e-05,4.88314]
[1779454158692,37.01,77393.14,0.0,-0.02671,2e-05,4.87682]
[1779454163727,37.02,77393.91,0.0,-0.0267,2e-05,4.87531]
[1779454168762,37.02,77394.51,0.0,-0.02669,2e-05,4.8743]
[1779454176818,37.02,77393.77,0.0,-0.0267,2e-05,4.87599]
[1779454181853,37.02,77393.91,0.0,-0.02671,2e-05,4.87644]
[1779454186888,37.03,77394.33,0.0,-0.0267,2e-05,4.87603]
[1779454191926,37.03,77394.89,0.0,-0.0267,2e-05,4.87517]
[1779454195864,37.03,77395.82,0.0,-0.02668,2e-05,4.8728]
[1779454195954,37.03,77395.79,0.0,-0.02668,2e-05,4.87308]
[1779454196451,37.03,77395.79,0.0,-0.02668,2e-05,4.87308]
[1779454196765,37.03,77395.79,0.0,-0.02668,2e-05,4.87308]
[1779454198186,37.03,77397.77,0.0,-0.02664,2e-05,4.86632]
[1779454199480,37.03,77398.08,0.0,-0.02662,2e-05,4.86434]
[1779454199983,37.02,77398.51,0.0,-0.02661,2e-05,4.86248]
[1779454208040,37.03,77398.92,0.0,-0.02661,2e-05,4.86286]
[1779454213076,37.03,77395.95,0.0,-0.02668,2e-05,4.87323]
[1779454219117,37.03,77395.88,0.0,-0.02669,2e-05,4.87458]
[1779454230194,37.04,77396.09,0.0,-0.0267,2e-05,4.87597]
[1779454235229,37.04,77396.19,0.0,-0.02669,2e-05,4.8745]
[1779454245300,37.04,77396.19,0.0,-0.02671,2e-05,4.87633]
[1779454250335,37.04,77395.31,0.0,-0.02673,2e-05,4.88]
[1779454255370,37.05,77395.28,0.0,-0.02674,2e-05,4.88094]
[1779454260405,37.05,77396.77,0.0,-0.02671,2e-05,4.87709]
[1779454262116,37.05,77396.77,0.0,-0.02671,2e-05,4.87709]
[1779454267455,37.05,77396.98,0.0,-0.02672,2e-05,4.87765]
[1779454268419,37.05,77396.98,0.0,-0.02672,2e-05,4.87765]
[1779454273496,37.05,77398.62,0.0,-0.02669,2e-05,4.87351]
[1779454278534,37.05,77402.35,0.0,-0.02662,2e-05,4.86288]
[1779454283567,37.06,77402.39,0.0,-0.02662,2e-05,4.8637]
[1779454289609,37.06,77402.36,0.0,-0.02663,2e-05,4.86489]
[1779454294644,37.06,77403.66,0.0,-0.0266,2e-05,4.85963]
[1779454299679,37.06,77404.47,0.0,-0.02659,2e-05,4.85802]
[1779454304714,37.07,77412.93,0.0,-0.02642,2e-05,4.83245]
[1779454305757,37.07,77412.93,0.0,-0.02642,2e-05,4.83245]
[1779454305857,37.07,77413.42,0.0,-0.02641,2e-05,4.83114]
[1779454308027,37.06,77414.48,0.0,-0.02638,2e-05,4.82735]
[1779454308810,37.06,77414.78,0.0,-0.02637,2e-05,4.82594]
[1779454311524,37.06,77419.13,0.0,-0.02627,2e-05,4.81099]
[1779454311823,37.06,77419.13,0.0,-0.02627,2e-05,4.81099]
[1779454313865,37.06,77420.33,0.0,-0.02624,2e-05,4.80637]
[1779454314522,37.06,77420.57,0.0,-0.02623,2e-05,4.8052]
[1779454314804,37.06,77420.57,0.0,-0.02623,2e-05,4.8052]
[1779454315517,37.06,77420.84,0.0,-0.02623,2e-05,4.80393]
[1779454316555,37.06,77420.91,0.0,-0.02622,2e-05,4.80329]
[1779454321836,37.05,77423.99,0.0,-0.02614,2e-05,4.79123]
[1779454324575,37.05,77425.8,0.0,-0.0261,2e-05,4.7848]
[1779454330899,37.04,77427.72,0.0,-0.02604,2e-05,4.77618]
[1779454335934,37.04,77428.67,0.0,-0.02601,2e-05,4.77138]
[1779454340969,37.04,77430.58,0.0,-0.02596,2e-05,4.76363]
[1779454345801,37.03,77433.6,0.0,-0.02589,2e-05,4.75289]
[1779454351039,37.03,77435.2,0.0,-0.02583,2e-05,4.74391]
[1779454356559,37.03,77435.56,0.0,-0.02582,2e-05,4.74146]
[1779454356787,37.03,77435.56,0.0,-0.02582,2e-05,4.74146]
[1779454360918,37.02,77435.96,0.0,-0.0258,2e-05,4.73853]
[1779454368159,37.02,77435.37,0.0,-0.02579,2e-05,4.73764]
[1779454373193,37.01,77433.17,0.0,-0.02582,2e-05,4.74275]
[1779454378229,37.01,77433.32,0.0,-0.02581,2e-05,4.74055]
[1779454379557,37.01,77433.32,0.0,-0.02581,2e-05,4.74055]
[1779454385277,37.0,77435.53,0.0,-0.02575,2e-05,4.73131]
[1779454385803,37.0,77435.53,0.0,-0.02575,2e-05,4.73131]
[1779454387602,37.0,77436.12,0.0,-0.02573,2e-05,4.72883]
[1779454395351,37.0,77438.13,0.0,-0.02568,2e-05,4.72009]
[1779454396408,37.0,77438.13,0.0,-0.02568,2e-05,4.72009]
[1779454398961,37.0,77439.28,0.0,-0.02565,2e-05,4.71563]
[1779454400029,37.0,77440.22,0.0,-0.02562,2e-05,4.71243]
[1779454405421,36.99,77440.07,0.0,-0.02562,2e-05,4.71175]
[1779454410456,36.99,77439.71,0.0,-0.02562,2e-05,4.71136]
[1779454416063,36.99,77439.49,0.0,-0.0256,2e-05,4.7088]
[1779454421849,36.98,77439.94,0.0,-0.02558,2e-05,4.70564]
[1779454422562,36.98,77439.72,0.0,-0.02558,2e-05,4.70573]
[1779454427381,36.98,77440.03,0.0,-0.02557,2e-05,4.70389]
[1779454429919,36.98,77439.45,0.0,-0.02558,2e-05,4.7048]
[1779454435628,36.98,77439.84,0.0,-0.02556,2e-05,4.70185]
[1779454437482,36.97,77440.22,0.0,-0.02555,2e-05,4.70011]
[1779454437799,36.97,77439.67,0.0,-0.02556,2e-05,4.70152]
[1779454438426,36.97,77439.67,0.0,-0.02556,2e-05,4.70152]
[1779454438831,36.97,77440.1,0.0,-0.02555,2e-05,4.6999]
[1779454442572,36.98,77439.24,0.0,-0.02557,2e-05,4.70404]
[1779454443057,36.98,77439.24,0.0,-0.02557,2e-05,4.70404]
[1779454444138,36.98,77444.07,0.0,-0.02548,2e-05,4.68954]
[1779454444884,36.98,77447.39,0.0,-0.02541,2e-05,4.67908]
[1779454450204,36.97,77451.73,0.0,-0.02531,2e-05,4.66462]
[1779454452438,36.97,77451.14,0.0,-0.02532,2e-05,4.66598]
[1779454457796,36.97,77450.63,0.0,-0.02532,2e-05,4.66594]
[1779454462831,36.97,77450.21,0.0,-0.02532,2e-05,4.6661]
[1779454467866,36.96,77450.45,0.0,-0.02531,2e-05,4.66425]
[1779454472901,36.96,77451.99,0.0,-0.02526,2e-05,4.65642]
[1779454478943,36.96,77451.06,0.0,-0.02527,2e-05,4.65801]
[1779454483978,36.96,77451.09,0.0,-0.02527,2e-05,4.65687]
[1779454486637,36.96,77451.23,0.0,-0.02526,2e-05,4.65603]
[1779454493047,36.95,77445.81,0.0,-0.02536,2e-05,4.67104]
[1779454498081,36.95,77445.57,0.0,-0.02536,2e-05,4.67065]
[1779454500892,36.95,77443.89,0.0,-0.02539,2e-05,4.67534]
[1779454506138,36.95,77441.04,0.0,-0.02544,2e-05,4.68265]
[1779454511380,36.95,77440.89,0.0,-0.02544,2e-05,4.68238]
[1779454511541,36.95,77440.89,0.0,-0.02544,2e-05,4.68238]
[1779454515555,36.94,77426.08,0.0,-0.02573,2e-05,4.72672]
[1779454517347,36.94,77426.73,0.0,-0.02572,2e-05,4.72475]
[1779454521712,36.94,77426.29,0.0,-0.02572,2e-05,4.72525]
[1779454522829,36.94,77424.43,0.0,-0.02576,2e-05,4.73071]
[1779454529416,36.94,77421.58,0.0,-0.02581,2e-05,4.73894]
[1779454537357,36.93,77421.07,0.0,-0.02579,2e-05,4.73508]
[1779454542392,36.93,77421.27,0.0,-0.02577,2e-05,4.733]
[1779454547427,36.93,77413.8,0.0,-0.02592,2e-05,4.75473]
[1779454547667,36.93,77413.8,0.0,-0.02592,2e-05,4.75473]
[1779454553469,36.93,77408.81,0.0,-0.02603,2e-05,4.77155]
[1779454553921,36.93,77408.81,0.0,-0.02603,2e-05,4.77155]
[1779454557213,36.93,77408.15,0.0,-0.02604,2e-05,4.7732]
[1779454558583,36.93,77399.97,0.0,-0.02621,2e-05,4.79841]
[1779454559640,36.93,77382.88,0.0,-0.02657,2e-05,4.85263]
[1779454561872,36.93,77382.38,0.0,-0.02658,2e-05,4.85454]
[1779454562887,36.93,77382.59,0.0,-0.02658,2e-05,4.85337]
[1779454569590,36.93,77377.19,0.0,-0.02669,2e-05,4.87075]
[1779454570697,36.93,77380.23,0.0,-0.02663,2e-05,4.86127]
[1779454571226,36.93,77380.23,0.0,-0.02663,2e-05,4.86127]
[1779454571980,36.93,77382.18,0.0,-0.02658,2e-05,4.85459]
[1779454575629,36.93,77379.93,0.0,-0.02663,2e-05,4.86083]
[1779454576714,36.92,77379.85,0.0,-0.02662,2e-05,4.86057]
[1779454578486,36.92,77379.85,0.0,-0.02663,2e-05,4.86072]
[1779454580420,36.92,77379.85,0.0,-0.02662,2e-05,4.85969]
[1779454580898,36.92,77379.47,0.0,-0.02663,2e-05,4.8612]
[1779454586709,36.92,77380.09,0.0,-0.02662,2e-05,4.86015]
[1779454591743,36.93,77380.16,0.0,-0.02661,2e-05,4.85863]
[1779454596780,36.93,77379.16,0.0,-0.02664,2e-05,4.86257]
[1779454604836,36.93,77379.16,0.0,-0.02665,2e-05,4.86378]
[1779454609871,36.93,77376.0,0.0,-0.02672,2e-05,4.8745]
[1779454613924,36.93,77376.85,0.0,-0.02671,2e-05,4.8722]
[1779454614702,36.93,77376.81,0.0,-0.02671,2e-05,4.87247]
[1779454615859,36.93,77379.57,0.0,-0.02664,2e-05,4.8632]
[1779454618415,36.93,77379.51,0.0,-0.02664,2e-05,4.86302]
[1779454621841,36.93,77381.19,0.0,-0.0266,2e-05,4.857]
[1779454627997,36.92,77390.95,0.0,-0.02638,2e-05,4.82367]
[1779454630807,36.92,77391.32,0.0,-0.02637,2e-05,4.82164]
[1779454636055,36.92,77394.36,0.0,-0.02629,2e-05,4.80955]
[1779454641090,36.91,77397.62,0.0,-0.02621,2e-05,4.79733]
[1779454643517,36.91,77396.91,0.0,-0.02622,2e-05,4.79917]
[1779454649146,36.91,77398.16,0.0,-0.02618,2e-05,4.79261]
[1779454656194,36.9,77401.06,0.0,-0.02609,2e-05,4.77873]
[1779454661230,36.9,77408.81,0.0,-0.02592,2e-05,4.75295]
[1779454666265,36.89,77408.88,0.0,-0.0259,2e-05,4.75127]
[1779454671300,36.89,77407.56,0.0,-0.02592,2e-05,4.75391]
[1779454676335,36.89,77407.49,0.0,-0.02591,2e-05,4.75265]
[1779454684391,36.88,77409.79,0.0,-0.02585,2e-05,4.74311]
[1779454691440,36.88,77410.57,0.0,-0.02582,2e-05,4.73874]
[1779454696476,36.88,77409.32,0.0,-0.02584,2e-05,4.74123]
[1779454701510,36.87,77406.66,0.0,-0.02588,2e-05,4.74809]
[1779454707555,36.87,77402.27,0.0,-0.02596,2e-05,4.75995]
[1779454710281,36.87,77402.42,0.0,-0.02596,2e-05,4.75885]
[1779454711494,36.87,77402.42,0.0,-0.02595,2e-05,4.75854]
[1779454716618,36.87,77401.87,0.0,-0.02595,2e-05,4.75699]
[1779454721654,36.86,77401.05,0.0,-0.02595,2e-05,4.75797]
[1779454726688,36.86,77401.34,0.0,-0.02594,2e-05,4.75549]
[1779454733737,36.85,77401.65,0.0,-0.02592,2e-05,4.75235]
[1779454738773,36.85,77400.19,0.0,-0.02594,2e-05,4.75535]
[1779454743809,36.85,77405.52,0.0,-0.02582,2e-05,4.73732]
[1779454749851,36.84,77407.11,0.0,-0.02577,2e-05,4.73083]
[1779454757907,36.84,77405.94,0.0,-0.02579,2e-05,4.73242]
[1779454762942,36.84,77414.51,0.0,-0.0256,2e-05,4.70471]
[1779454767976,36.84,77414.73,0.0,-0.02559,2e-05,4.703]
[1779454776035,36.83,77412.22,0.0,-0.02562,2e-05,4.70702]
[1779454782077,36.83,77412.62,0.0,-0.0256,2e-05,4.70449]
[1779454787111,36.83,77414.11,0.0,-0.02557,2e-05,4.69886]
[1779454792549,36.83,77414.82,0.0,-0.02555,2e-05,4.69586]
[1779454795606,36.82,77442.12,0.0,-0.02499,2e-05,4.61124]
[1779454801216,36.82,77454.81,0.0,-0.02473,2e-05,4.57228]
[1779454806251,36.82,77455.28,0.0,-0.02472,2e-05,4.57091]
[1779454811286,36.82,77455.88,0.0,-0.02471,2e-05,4.56915]
[1779454817328,36.82,77452.48,0.0,-0.02478,2e-05,4.57946]
[1779454822364,36.82,77447.2,0.0,-0.02488,2e-05,4.59545]
[1779454827399,36.82,77447.6,0.0,-0.02487,2e-05,4.59389]
[1779454832434,36.82,77445.84,0.0,-0.0249,2e-05,4.59702]
[1779454837470,36.82,77433.98,0.0,-0.02513,2e-05,4.63293]
[1779454842505,36.82,77432.96,0.0,-0.02515,2e-05,4.6355]
[1779454843755,36.82,77432.96,0.0,-0.02515,2e-05,4.6355]
[1779454849554,36.83,77423.59,0.0,-0.02536,2e-05,4.66742]
[1779454850616,36.83,77423.59,0.0,-0.02536,2e-05,4.66742]
[1779454856603,36.83,77423.26,0.0,-0.02537,2e-05,4.668]
[1779454858482,36.83,77418.49,0.0,-0.02546,2e-05,4.68254]
[1779454863652,36.82,77415.79,0.0,-0.02551,2e-05,4.68969]
[1779454868687,36.82,77418.25,0.0,-0.02545,2e-05,4.68113]
[1779454869896,36.82,77418.25,0.0,-0.02545,2e-05,4.68113]
[1779454872531,36.82,77420.71,0.0,-0.0254,2e-05,4.67301]
[1779454873370,36.82,77420.86,0.0,-0.02539,2e-05,4.67238]
[1779454878756,36.82,77420.73,0.0,-0.02539,2e-05,4.67179]
[1779454884798,36.82,77420.45,0.0,-0.02539,2e-05,4.6717]
[1779454888827,36.81,77420.02,0.0,-0.0254,2e-05,4.67241]
[1779454891736,36.81,77419.08,0.0,-0.02541,2e-05,4.67499]
[1779454898896,36.81,77409.84,0.0,-0.02558,2e-05,4.69996]
[1779454903932,36.81,77406.01,0.0,-0.02565,2e-05,4.71075]
[1779454909974,36.81,77405.95,0.0,-0.02565,2e-05,4.70958]
[1779454912131,36.8,77405.93,0.0,-0.02564,2e-05,4.70921]
[1779454915474,36.8,77406.32,0.0,-0.02563,2e-05,4.70756]
[1779454916498,36.8,77406.44,0.0,-0.02563,2e-05,4.70676]
[1779454922058,36.8,77410.8,0.0,-0.02553,2e-05,4.69207]
[1779454927097,36.8,77410.17,0.0,-0.02554,2e-05,4.69308]
[1779454932324,36.8,77393.16,0.0,-0.02588,2e-05,4.74507]
[1779454937569,36.79,77395.49,0.0,-0.02582,2e-05,4.73642]
[1779454943212,36.79,77391.2,0.0,-0.0259,2e-05,4.74792]
[1779454948247,36.79,77391.01,0.0,-0.0259,2e-05,4.74713]
[1779454953282,36.78,77391.29,0.0,-0.02587,2e-05,4.74286]
[1779454958318,36.78,77390.85,0.0,-0.02587,2e-05,4.74295]
[1779454968387,36.78,77389.68,0.0,-0.02588,2e-05,4.74404]
[1779454973422,36.77,77390.34,0.0,-0.02586,2e-05,4.74075]
[1779454978457,36.77,77392.53,0.0,-0.0258,2e-05,4.73276]
[1779454983491,36.77,77399.97,0.0,-0.02564,2e-05,4.70851]
[1779454988526,36.77,77405.75,0.0,-0.02552,2e-05,4.68959]
[1779454993562,36.76,77411.01,0.0,-0.02541,2e-05,4.67262]
[1779454998597,36.76,77410.95,0.0,-0.0254,2e-05,4.67215]
[1779455003633,36.76,77414.15,0.0,-0.02533,2e-05,4.66165]
[1779455008668,36.76,77414.98,0.0,-0.02531,2e-05,4.65849]
[1779455009961,36.76,77414.98,0.0,-0.02531,2e-05,4.65849]
[1779455011107,36.76,77415.18,0.0,-0.02531,2e-05,4.65829]
[1779455016724,36.76,77415.18,0.0,-0.0253,2e-05,4.65554]
[1779455021759,36.76,77411.73,0.0,-0.02536,2e-05,4.66552]
[1779455026794,36.76,77407.6,0.0,-0.02544,2e-05,4.67754]
[1779455031829,36.76,77407.49,0.0,-0.02544,2e-05,4.67703]
[1779455036864,36.75,77408.05,0.0,-0.02542,2e-05,4.67447]
[1779455039737,36.75,77408.1,0.0,-0.02542,2e-05,4.67416]
[1779455044920,36.75,77411.19,0.0,-0.02535,2e-05,4.66355]
[1779455049955,36.75,77411.05,0.0,-0.02535,2e-05,4.66324]
[1779455057004,36.75,77411.03,0.0,-0.02534,2e-05,4.66225]
[1779455062063,36.75,77405.79,0.0,-0.02544,2e-05,4.67762]
[1779455067092,36.74,77407.29,0.0,-0.02541,2e-05,4.67212]
[1779455072127,36.74,77408.47,0.0,-0.02537,2e-05,4.66564]
[1779455077162,36.74,77407.93,0.0,-0.02537,2e-05,4.66655]
[1779455082197,36.74,77406.22,0.0,-0.0254,2e-05,4.67106]
[1779455087232,36.74,77405.75,0.0,-0.02541,2e-05,4.67172]
[1779455093274,36.74,77406.0,0.0,-0.0254,2e-05,4.67002]
[1779455099316,36.73,77405.27,0.0,-0.02541,2e-05,4.67136]
[1779455104351,36.73,77405.37,0.0,-0.0254,2e-05,4.67027]
[1779455110393,36.73,77406.34,0.0,-0.02537,2e-05,4.66636]
[1779455115427,36.73,77404.29,0.0,-0.02541,2e-05,4.67195]
[1779455121470,36.73,77401.48,0.0,-0.02546,2e-05,4.67965]
[1779455130533,36.72,77401.05,0.0,-0.02546,2e-05,4.6795]
[1779455138589,36.72,77401.75,0.0,-0.02543,2e-05,4.67404]
[1779455145638,36.72,77399.84,0.0,-0.02546,2e-05,4.67889]
[1779455150673,36.72,77393.99,0.0,-0.02557,2e-05,4.69594]
[1779455155707,36.71,77383.89,0.0,-0.02577,2e-05,4.72638]
[1779455160742,36.71,77384.15,0.0,-0.02576,2e-05,4.72444]
[1779455165778,36.71,77387.64,0.0,-0.02568,2e-05,4.71251]
[1779455170812,36.71,77392.75,0.0,-0.02557,2e-05,4.69577]
[1779455176778,36.71,77392.97,0.0,-0.02557,2e-05,4.69476]
[1779455181890,36.71,77392.18,0.0,-0.02559,2e-05,4.69909]
[1779455183858,36.71,77388.26,0.0,-0.02568,2e-05,4.71177]
[1779455189714,36.71,77387.89,0.0,-0.02568,2e-05,4.71262]
[1779455194999,36.71,77393.04,0.0,-0.02556,2e-05,4.6933]
[1779455200039,36.71,77393.1,0.0,-0.02555,2e-05,4.69235]
[1779455205074,36.71,77393.25,0.0,-0.02554,2e-05,4.69111]
[1779455210109,36.7,77390.83,0.0,-0.02559,2e-05,4.69783]
[1779455215144,36.7,77388.56,0.0,-0.02563,2e-05,4.70403]
[1779455220179,36.7,77390.18,0.0,-0.02559,2e-05,4.69815]
[1779455225221,36.7,77400.41,0.0,-0.02538,2e-05,4.66579]
[1779455230256,36.7,77400.41,0.0,-0.02537,2e-05,4.66526]
[1779455235291,36.7,77403.46,0.0,-0.02531,2e-05,4.65531]
[1779455240326,36.7,77403.34,0.0,-0.02531,2e-05,4.65519]
[1779455245360,36.69,77404.18,0.0,-0.02529,2e-05,4.65213]
[1779455251403,36.69,77403.8,0.0,-0.02528,2e-05,4.65068]
[1779455256438,36.69,77401.17,0.0,-0.02533,2e-05,4.6583]
[1779455261473,36.69,77401.4,0.0,-0.02532,2e-05,4.65702]
[1779455267517,36.69,77401.64,0.0,-0.02531,2e-05,4.6556]
[1779455272551,36.69,77401.65,0.0,-0.02531,2e-05,4.65502]
[1779455277586,36.69,77401.57,0.0,-0.02531,2e-05,4.65471]
[1779455283628,36.69,77400.67,0.0,-0.02532,2e-05,4.65681]
[1779455288663,36.68,77400.78,0.0,-0.02532,2e-05,4.65591]
[1779455293698,36.68,77401.36,0.0,-0.0253,2e-05,4.65357]
[1779455298733,36.68,77401.52,0.0,-0.02529,2e-05,4.65252]
[1779455305782,36.68,77400.74,0.0,-0.0253,2e-05,4.65417]
[1779455313838,36.68,77400.6,0.0,-0.02529,2e-05,4.6517]
[1779455319880,36.68,77399.15,0.0,-0.02532,2e-05,4.65542]
[1779455327936,36.68,77398.74,0.0,-0.02532,2e-05,4.65579]
[1779455332971,36.67,77400.09,0.0,-0.02529,2e-05,4.65106]
[1779455341029,36.67,77400.34,0.0,-0.02528,2e-05,4.64948]
[1779455346064,36.67,77398.71,0.0,-0.02531,2e-05,4.65398]
[1779455351099,36.67,77397.42,0.0,-0.02533,2e-05,4.65744]
[1779455356134,36.67,77392.96,0.0,-0.02542,2e-05,4.67058]
[1779455361170,36.67,77391.75,0.0,-0.02544,2e-05,4.67366]
[1779455366205,36.67,77391.29,0.0,-0.02544,2e-05,4.67442]
[1779455373254,36.66,77391.71,0.0,-0.02542,2e-05,4.67019]
[1779455378289,36.66,77391.71,0.0,-0.02541,2e-05,4.66959]
[1779455381316,36.66,77414.5,0.0,-0.02495,2e-05,4.59908]
[1779455381683,36.66,77414.5,0.0,-0.02495,2e-05,4.59908]
[1779455381749,36.66,77414.5,0.0,-0.02495,2e-05,4.59908]
[1779455382321,36.66,77446.97,0.0,-0.0243,2e-05,4.5005]
[1779455387358,36.66,77463.62,0.0,-0.02398,2e-05,4.45156]
[1779455392395,36.67,77463.94,0.0,-0.02398,2e-05,4.45179]
[1779455397429,36.67,77461.06,0.0,-0.02404,2e-05,4.46147]
[1779455402466,36.67,77452.43,0.0,-0.02422,2e-05,4.48833]
[1779455408246,36.67,77445.33,0.0,-0.02436,2e-05,4.51018]
[1779455409747,36.67,77445.34,0.0,-0.02436,2e-05,4.51036]
[1779455415557,36.67,77433.51,0.0,-0.0246,2e-05,4.54656]
[1779455420592,36.67,77430.93,0.0,-0.02465,2e-05,4.55462]
[1779455425627,36.67,77431.87,0.0,-0.02464,2e-05,4.55199]
[1779455430662,36.68,77431.94,0.0,-0.02464,2e-05,4.55203]
[1779455435696,36.68,77438.36,0.0,-0.0245,2e-05,4.53086]
[1779455440732,36.68,77440.57,0.0,-0.02446,2e-05,4.52467]
[1779455445768,36.68,77453.59,0.0,-0.02421,2e-05,4.48602]
[1779455450958,36.68,77467.28,0.0,-0.02394,2e-05,4.44571]
[1779455453819,36.68,77466.93,0.0,-0.02395,2e-05,4.44742]
[1779455460446,36.69,77467.37,0.0,-0.02397,2e-05,4.45004]
[1779455465917,36.7,77472.26,0.0,-0.02389,2e-05,4.4383]
[1779455470955,36.7,77467.81,0.0,-0.02399,2e-05,4.45268]
[1779455475990,36.7,77466.66,0.0,-0.02402,2e-05,4.4571]
[1779455481027,36.7,77467.41,0.0,-0.02401,2e-05,4.45601]
[1779455486062,36.7,77467.05,0.0,-0.02402,2e-05,4.45805]
[1779455492104,36.71,77467.42,0.0,-0.02401,2e-05,4.45611]
[1779455497140,36.71,77456.4,0.0,-0.02423,2e-05,4.4899]
[1779455502175,36.71,77455.44,0.0,-0.02426,2e-05,4.49342]
[1779455507210,36.71,77454.93,0.0,-0.02427,2e-05,4.49555]
[1779455513252,36.71,77455.02,0.0,-0.02427,2e-05,4.49598]
[1779455520302,36.71,77456.53,0.0,-0.02425,2e-05,4.49227]
[1779455525425,36.72,77458.53,0.0,-0.02421,2e-05,4.48675]
[1779455527934,36.72,77434.41,0.0,-0.02469,2e-05,4.55979]
[1779455534775,36.72,77424.44,0.0,-0.02489,2e-05,4.58999]
[1779455540113,36.72,77429.04,0.0,-0.0248,2e-05,4.57577]
[1779455547495,36.72,77448.63,0.0,-0.02441,2e-05,4.5169]
[1779455552531,36.72,77448.55,0.0,-0.0244,2e-05,4.51558]
[1779455557566,36.72,77449.05,0.0,-0.0244,2e-05,4.51455]
[1779455562601,36.72,77453.19,0.0,-0.02432,2e-05,4.50263]
[1779455567636,36.72,77449.58,0.0,-0.02439,2e-05,4.51407]
[1779455572671,36.72,77448.23,0.0,-0.02442,2e-05,4.51863]
[1779455577706,36.72,77450.02,0.0,-0.02439,2e-05,4.51375]
[1779455582741,36.72,77449.87,0.0,-0.0244,2e-05,4.51477]
[1779455588783,36.73,77450.64,0.0,-0.02439,2e-05,4.51308]
[1779455593818,36.73,77453.87,0.0,-0.02433,2e-05,4.50397]
[1779455598853,36.73,77463.01,0.0,-0.02415,2e-05,4.47732]
[1779455603889,36.73,77462.52,0.0,-0.02417,2e-05,4.47961]
[1779455608925,36.73,77459.32,0.0,-0.02423,2e-05,4.48995]
[1779455613961,36.73,77459.33,0.0,-0.02423,2e-05,4.48857]
[1779455617276,36.73,77455.37,0.0,-0.02431,2e-05,4.50071]
[1779455617999,36.73,77455.77,0.0,-0.0243,2e-05,4.49973]
[1779455620964,36.74,77455.82,0.0,-0.02431,2e-05,4.50044]
[1779455621798,36.74,77456.7,0.0,-0.02429,2e-05,4.4979]
[1779455630156,36.74,77456.26,0.0,-0.02431,2e-05,4.50039]
[1779455631350,36.74,77416.58,0.0,-0.0251,2e-05,4.62136]
[1779455637123,36.74,77402.68,0.0,-0.02538,2e-05,4.6634]
[1779455642158,36.74,77405.11,0.0,-0.02532,2e-05,4.65505]
[1779455647193,36.74,77408.71,0.0,-0.02525,2e-05,4.64322]
[1779455652241,36.73,77409.43,0.0,-0.02523,2e-05,4.64034]
[1779455657276,36.73,77410.06,0.0,-0.02521,2e-05,4.63782]
[1779455662317,36.73,77413.31,0.0,-0.02514,2e-05,4.62731]
[1779455667349,36.73,77402.39,0.0,-0.02536,2e-05,4.66029]
[1779455672384,36.73,77404.39,0.0,-0.0253,2e-05,4.6514]
[1779455677419,36.73,77405.4,0.0,-0.02528,2e-05,4.64768]
[1779455682454,36.73,77405.6,0.0,-0.02527,2e-05,4.64647]
[1779455687492,36.73,77414.16,0.0,-0.02509,2e-05,4.61972]
[1779455692527,36.72,77415.22,0.0,-0.02507,2e-05,4.61617]
[1779455697562,36.72,77414.55,0.0,-0.02508,2e-05,4.61796]
[1779455703604,36.72,77415.63,0.0,-0.02506,2e-05,4.61437]
[1779455708639,36.72,77417.58,0.0,-0.02502,2e-05,4.60816]
[1779455713679,36.72,77419.11,0.0,-0.02499,2e-05,4.60335]
[1779455719724,36.72,77418.6,0.0,-0.025,2e-05,4.6048]
[1779455724759,36.72,77428.89,0.0,-0.02479,2e-05,4.57336]
[1779455729795,36.72,77437.15,0.0,-0.02463,2e-05,4.5485]
[1779455734830,36.72,77445.07,0.0,-0.02446,2e-05,4.52304]
[1779455740798,36.72,77443.98,0.0,-0.02449,2e-05,4.52677]
[1779455749935,36.73,77436.19,0.0,-0.02465,2e-05,4.55153]
[1779455754970,36.73,77438.92,0.0,-0.0246,2e-05,4.54366]
[1779455760015,36.73,77439.12,0.0,-0.0246,2e-05,4.54351]
[1779455765044,36.73,77440.72,0.0,-0.02457,2e-05,4.53917]
[1779455770080,36.73,77439.32,0.0,-0.0246,2e-05,4.54395]
[1779455775114,36.73,77434.46,0.0,-0.0247,2e-05,4.55911]
[1779455780149,36.73,77436.8,0.0,-0.02465,2e-05,4.55246]
[1779455785185,36.73,77428.47,0.0,-0.02482,2e-05,4.57824]
[1779455786895,36.73,77428.47,0.0,-0.02482,2e-05,4.57824]
[1779455789822,36.73,77427.12,0.0,-0.02485,2e-05,4.58252]
[1779455790349,36.73,77427.16,0.0,-0.02485,2e-05,4.58244]
[1779455790524,36.73,77427.16,0.0,-0.02485,2e-05,4.58244]
[1779455796268,36.74,77435.75,0.0,-0.02468,2e-05,4.5554]
[1779455801303,36.74,77441.55,0.0,-0.02456,2e-05,4.53826]
[1779455806338,36.74,77441.02,0.0,-0.02458,2e-05,4.54035]
[1779455811373,36.74,77440.82,0.0,-0.02458,2e-05,4.54148]
[1779455816408,36.74,77447.86,0.0,-0.02445,2e-05,4.52072]
[1779455821444,36.74,77447.56,0.0,-0.02446,2e-05,4.52222]
[1779455826478,36.74,77447.18,0.0,-0.02447,2e-05,4.52395]
[1779455831513,36.74,77448.92,0.0,-0.02444,2e-05,4.51928]
[1779455836548,36.75,77450.96,0.0,-0.0244,2e-05,4.51375]
[1779455841583,36.75,77449.53,0.0,-0.02443,2e-05,4.51869]
[1779455846619,36.75,77440.06,0.0,-0.02462,2e-05,4.54778]
[1779455851654,36.75,77433.54,0.0,-0.02475,2e-05,4.56584]
[1779455856689,36.75,77435.84,0.0,-0.0247,2e-05,4.55904]
[1779455861724,36.75,77436.53,0.0,-0.02469,2e-05,4.5572]
[1779455866759,36.75,77435.84,0.0,-0.02471,2e-05,4.55956]
[1779455871794,36.75,77437.78,0.0,-0.02467,2e-05,4.5539]
[1779455877850,36.75,77436.67,0.0,-0.02469,2e-05,4.55749]
[1779455882886,36.75,77436.39,0.0,-0.0247,2e-05,4.55849]
[1779455887922,36.75,77438.7,0.0,-0.02465,2e-05,4.55164]
[1779455892957,36.75,77443.32,0.0,-0.02456,2e-05,4.5379]
[1779455897992,36.75,77444.48,0.0,-0.02454,2e-05,4.53465]
[1779455903027,36.75,77443.14,0.0,-0.02457,2e-05,4.53897]
[1779455910076,36.75,77434.1,0.0,-0.02475,2e-05,4.56654]
[1779455917124,36.75,77434.57,0.0,-0.02473,2e-05,4.5631]
[1779455922160,36.75,77439.09,0.0,-0.02464,2e-05,4.54947]
[1779455928201,36.75,77437.86,0.0,-0.02467,2e-05,4.55338]
[1779455934244,36.76,77437.82,0.0,-0.02467,2e-05,4.55366]
[1779455939279,36.76,77437.65,0.0,-0.02467,2e-05,4.5543]
[1779455944315,36.76,77439.5,0.0,-0.02464,2e-05,4.54884]
[1779455947322,36.76,77439.67,0.0,-0.02463,2e-05,4.54844]
[1779455948814,36.76,77429.67,0.0,-0.02483,2e-05,4.5788]
[1779455949060,36.76,77402.47,0.0,-0.02538,2e-05,4.66202]
[1779455949857,36.76,77402.47,0.0,-0.02538,2e-05,4.66202]
[1779455951246,36.76,77391.73,0.0,-0.0256,2e-05,4.6951]
[1779455951372,36.76,77391.73,0.0,-0.0256,2e-05,4.6951]
[1779455956686,36.76,77396.06,0.0,-0.02553,2e-05,4.68401]
[1779455962445,36.77,77381.65,0.0,-0.02585,2e-05,4.7318]
[1779455967341,36.77,77390.3,0.0,-0.02568,2e-05,4.70698]
[1779455968872,36.77,77391.68,0.0,-0.02565,2e-05,4.7027]
[1779455972819,36.77,77390.59,0.0,-0.02566,2e-05,4.70327]
[1779455976778,36.77,77387.75,0.0,-0.02571,2e-05,4.71135]
[1779455978420,36.77,77388.11,0.0,-0.0257,2e-05,4.70984]
[1779455981602,36.77,77387.19,0.0,-0.02573,2e-05,4.71325]
[1779455982787,36.77,77389.54,0.0,-0.02568,2e-05,4.70642]
[1779455988629,36.77,77391.47,0.0,-0.02563,2e-05,4.69929]
[1779455995678,36.76,77391.47,0.0,-0.02563,2e-05,4.69814]
[1779456001720,36.76,77391.66,0.0,-0.02562,2e-05,4.6966]
[1779456002811,36.76,77391.66,0.0,-0.02562,2e-05,4.6966]
[1779456007107,36.77,77393.77,0.0,-0.02558,2e-05,4.69143]
[1779456008212,36.77,77394.44,0.0,-0.02557,2e-05,4.68973]
[1779456008855,36.77,77394.44,0.0,-0.02557,2e-05,4.68973]
[1779456014812,36.77,77392.3,0.0,-0.02564,2e-05,4.69989]
[1779456017046,36.77,77394.18,0.0,-0.0256,2e-05,4.69456]
[1779456019008,36.78,77397.38,0.0,-0.02554,2e-05,4.68501]
[1779456020552,36.77,77397.96,0.0,-0.02553,2e-05,4.68294]
[1779456020822,36.77,77397.96,0.0,-0.02553,2e-05,4.68294]
[1779456026897,36.77,77399.37,0.0,-0.02549,2e-05,4.6777]
[1779456031932,36.77,77398.98,0.0,-0.02548,2e-05,4.67624]
[1779456036968,36.77,77403.54,0.0,-0.02539,2e-05,4.66157]
[1779456042003,36.77,77405.2,0.0,-0.02535,2e-05,4.65599]
[1779456047042,36.77,77401.77,0.0,-0.02542,2e-05,4.66611]
[1779456052077,36.77,77396.85,0.0,-0.02551,2e-05,4.68065]
[1779456057112,36.77,77398.2,0.0,-0.02548,2e-05,4.6758]
[1779456062147,36.76,77396.8,0.0,-0.02551,2e-05,4.67947]
[1779456067182,36.76,77397.56,0.0,-0.02549,2e-05,4.67643]
[1779456068950,36.76,77398.58,0.0,-0.02546,2e-05,4.67314]
[1779456069887,36.76,77398.43,0.0,-0.02547,2e-05,4.67348]
[1779456075238,36.77,77396.95,0.0,-0.02552,2e-05,4.68122]
[1779456082216,36.77,77393.68,0.0,-0.0256,2e-05,4.69333]
[1779456092356,36.79,77393.8,0.0,-0.02562,2e-05,4.69706]
[1779456097392,36.79,77393.87,0.0,-0.02564,2e-05,4.69919]
[1779456102428,36.8,77385.91,0.0,-0.02582,2e-05,4.7262]
[1779456107463,36.8,77373.45,0.0,-0.02609,2e-05,4.76728]
[1779456112498,36.8,77360.43,0.0,-0.02638,2e-05,4.80978]
[1779456115585,36.8,77360.82,0.0,-0.02637,2e-05,4.80912]
[1779456121561,36.81,77353.13,0.0,-0.02655,2e-05,4.83529]
[1779456126596,36.81,77352.52,0.0,-0.02657,2e-05,4.83839]
[1779456131631,36.81,77351.61,0.0,-0.02659,2e-05,4.84241]
[1779456136666,36.82,77349.38,0.0,-0.02665,2e-05,4.85061]
[1779456141701,36.82,77349.76,0.0,-0.02665,2e-05,4.85047]
[1779456147743,36.82,77349.34,0.0,-0.02667,2e-05,4.85331]
[1779456152778,36.82,77348.7,0.0,-0.02668,2e-05,4.85433]
[1779456157876,36.82,77339.27,0.0,-0.02688,2e-05,4.88509]
[1779456163863,36.83,77337.46,0.0,-0.02693,2e-05,4.89192]
[1779456168898,36.83,77328.62,0.0,-0.02712,2e-05,4.9208]
[1779456173932,36.83,77328.69,0.0,-0.02712,2e-05,4.92098]
[1779456178969,36.83,77328.4,0.0,-0.02713,2e-05,4.92234]
[1779456184018,36.83,77325.05,0.0,-0.02721,2e-05,4.93338]
[1779456189039,36.83,77320.04,0.0,-0.02732,2e-05,4.9497]
[1779456194074,36.83,77320.93,0.0,-0.0273,2e-05,4.94683]
[1779456200116,36.83,77321.61,0.0,-0.02728,2e-05,4.94476]
[1779456205151,36.83,77321.4,0.0,-0.02729,2e-05,4.94552]
[1779456210187,36.83,77321.97,0.0,-0.02728,2e-05,4.94372]
[1779456215222,36.83,77321.3,0.0,-0.02728,2e-05,4.94379]
[1779456220258,36.83,77320.85,0.0,-0.02729,2e-05,4.94524]
[1779456225293,36.83,77314.82,0.0,-0.02742,2e-05,4.96461]
[1779456230328,36.83,77314.01,0.0,-0.02744,2e-05,4.96703]
[1779456231962,36.83,77314.22,0.0,-0.02743,2e-05,4.96632]
[1779456232988,36.83,77315.17,0.0,-0.02741,2e-05,4.96321]
[1779456238384,36.83,77320.32,0.0,-0.0273,2e-05,4.94657]
[1779456244426,36.83,77320.03,0.0,-0.02731,2e-05,4.94746]
[1779456249461,36.83,77319.28,0.0,-0.02732,2e-05,4.94982]
[1779456254496,36.83,77322.21,0.0,-0.02726,2e-05,4.94037]
[1779456259531,36.83,77321.93,0.0,-0.02726,2e-05,4.94129]
[1779456264566,36.83,77322.0,0.0,-0.02726,2e-05,4.94107]
[1779456272623,36.83,77322.7,0.0,-0.02724,2e-05,4.93671]
[1779456277658,36.83,77322.18,0.0,-0.02725,2e-05,4.93837]
[1779456282693,36.83,77320.59,0.0,-0.02728,2e-05,4.94346]
[1779456287728,36.83,77321.12,0.0,-0.02727,2e-05,4.94172]
[1779456299811,36.83,77321.38,0.0,-0.02726,2e-05,4.9408]
[1779456303840,36.83,77290.16,0.0,-0.02795,2e-05,5.04185]
[1779456308875,36.83,77289.44,0.0,-0.02796,2e-05,5.04341]
[1779456313909,36.83,77289.0,0.0,-0.02796,2e-05,5.04389]
[1779456318945,36.82,77276.68,0.0,-0.02823,2e-05,5.0833]
[1779456321505,36.82,77276.77,0.0,-0.02822,2e-05,5.08259]
[1779456326518,36.82,77277.12,0.0,-0.0282,2e-05,5.07833]
[1779456332043,36.82,77282.07,0.0,-0.02807,2e-05,5.05905]
[1779456337079,36.81,77281.34,0.0,-0.02808,2e-05,5.06077]
[1779456342114,36.81,77283.59,0.0,-0.02803,2e-05,5.05279]
[1779456347150,36.81,77283.73,0.0,-0.02802,2e-05,5.05181]
[1779456353193,36.81,77282.85,0.0,-0.02803,2e-05,5.05404]
[1779456361250,36.81,77283.27,0.0,-0.02802,2e-05,5.05183]
[1779456366285,36.81,77280.71,0.0,-0.02807,2e-05,5.05971]
[1779456372327,36.81,77278.21,0.0,-0.02812,2e-05,5.06715]
[1779456375529,36.81,77277.44,0.0,-0.02814,2e-05,5.06941]
[1779456386424,36.8,77278.04,0.0,-0.02811,2e-05,5.06574]
[1779456392468,36.8,77277.7,0.0,-0.02811,2e-05,5.06386]
[1779456397503,36.8,77278.93,0.0,-0.02807,2e-05,5.05909]
[1779456399608,36.8,77280.02,0.0,-0.02805,2e-05,5.05524]
[1779456405560,36.8,77280.7,0.0,-0.02803,2e-05,5.05224]
[1779456410643,36.8,77279.66,0.0,-0.02805,2e-05,5.05511]
[1779456416637,36.79,77282.35,0.0,-0.02798,2e-05,5.0454]
[1779456419509,36.79,77282.39,0.0,-0.02798,2e-05,5.04515]
[1779456425701,36.79,77284.37,0.0,-0.02793,2e-05,5.03778]
[1779456430736,36.79,77283.88,0.0,-0.02794,2e-05,5.03886]
[1779456435771,36.79,77283.63,0.0,-0.02794,2e-05,5.03917]
[1779456440807,36.79,77283.98,0.0,-0.02793,2e-05,5.03753]
[1779456445841,36.79,77284.14,0.0,-0.02792,2e-05,5.03651]
[1779456450877,36.79,77283.81,0.0,-0.02792,2e-05,5.03711]
[1779456461954,36.78,77283.56,0.0,-0.02791,2e-05,5.03475]
[1779456466991,36.78,77282.33,0.0,-0.02794,2e-05,5.0383]
[1779456472025,36.78,77283.07,0.0,-0.02792,2e-05,5.03538]
[1779456477061,36.78,77282.32,0.0,-0.02793,2e-05,5.03734]
[1779456482096,36.78,77269.78,0.0,-0.02821,2e-05,5.07781]
[1779456483232,36.78,77269.78,0.0,-0.02821,2e-05,5.07781]
[1779456486582,36.78,77265.46,0.0,-0.0283,2e-05,5.09151]
[1779456492165,36.78,77262.28,0.0,-0.02836,2e-05,5.10058]
[1779456497201,36.77,77264.14,0.0,-0.02831,2e-05,5.09349]
[1779456502236,36.77,77263.04,0.0,-0.02833,2e-05,5.09623]
[1779456508278,36.77,77263.33,0.0,-0.02832,2e-05,5.09428]
[1779456513313,36.77,77263.28,0.0,-0.0283,2e-05,5.09153]
[1779456518347,36.77,77263.47,0.0,-0.02829,2e-05,5.09017]
[1779456521322,36.77,77266.8,0.0,-0.02822,2e-05,5.07893]
[1779456526404,36.77,77270.04,0.0,-0.02814,2e-05,5.06762]
[1779456534466,36.76,77271.24,0.0,-0.02811,2e-05,5.06292]
[1779456540508,36.76,77273.09,0.0,-0.02806,2e-05,5.05639]
[1779456545543,36.76,77273.3,0.0,-0.02806,2e-05,5.05534]
[1779456549967,36.76,77271.5,0.0,-0.02809,2e-05,5.06091]
[1779456551304,36.76,77267.8,0.0,-0.02818,2e-05,5.07296]
[1779456551710,36.76,77267.8,0.0,-0.02818,2e-05,5.07296]
[1779456554257,36.76,77262.04,0.0,-0.0283,2e-05,5.09149]
[1779456555218,36.76,77256.59,0.0,-0.02842,2e-05,5.10931]
[1779456558760,36.76,77254.64,0.0,-0.02846,2e-05,5.11496]
[1779456564679,36.76,77252.42,0.0,-0.0285,2e-05,5.121]
[1779456569714,36.75,77252.8,0.0,-0.02849,2e-05,5.1186]
[1779456570813,36.75,77242.28,0.0,-0.02873,2e-05,5.15328]
[1779456572326,36.75,77238.5,0.0,-0.0288,2e-05,5.16342]
[1779456576810,36.75,77230.51,0.0,-0.02897,2e-05,5.18873]
[1779456582805,36.74,77232.21,0.0,-0.02892,2e-05,5.18064]
[1779456587840,36.74,77232.24,0.0,-0.0289,2e-05,5.17884]
[1779456592875,36.74,77233.93,0.0,-0.02885,2e-05,5.17152]
[1779456597910,36.73,77232.01,0.0,-0.02889,2e-05,5.17628]
[1779456600336,36.73,77226.88,0.1,-0.029,2e-05,5.1931]
[1779456600491,36.73,77225.6,0.1,-0.02903,2e-05,5.19666]
[1779456601327,36.73,77225.6,0.1,-0.02903,2e-05,5.19666]
[1779456601927,36.73,77216.08,0.1,-0.02925,2e-05,5.22861]
[1779456605850,36.73,77203.04,0.1,-0.02954,2e-05,5.27135]
[1779456606279,36.73,77197.73,0.1,-0.02966,2e-05,5.28889]
[1779456606693,36.73,77183.0,0.1,-0.03,2e-05,5.33855]
[1779456609136,36.73,77162.48,0.1,-0.03049,2e-05,5.40882]
[1779456614517,36.73,77171.26,0.1,-0.03029,2e-05,5.37931]
[1779456620163,36.74,77172.48,0.1,-0.0303,2e-05,5.38107]
[1779456625206,36.75,77145.1,0.1,-0.03098,2e-05,5.47997]
[1779456631160,36.76,77169.56,0.1,-0.03042,2e-05,5.39762]
[1779456636199,36.77,77183.78,0.1,-0.03011,2e-05,5.35409]
[1779456641234,36.77,77189.33,0.1,-0.02999,2e-05,5.33631]
[1779456646269,36.77,77204.89,0.1,-0.02963,2e-05,5.28482]
[1779456651456,36.78,77212.08,0.1,-0.02948,2e-05,5.26225]
[1779456657352,36.78,77235.36,0.1,-0.02896,2e-05,5.18714]
[1779456662687,36.79,77245.74,0.1,-0.02874,2e-05,5.15465]
[1779456666421,36.79,77270.81,0.1,-0.02819,2e-05,5.07491]
[1779456671453,36.83,77287.35,0.1,-0.02794,2e-05,5.03797]
[1779456676488,36.84,77282.19,0.1,-0.02808,2e-05,5.0585]
[1779456680862,36.84,77274.44,0.1,-0.02827,2e-05,5.08598]
[1779456689053,36.85,77279.74,0.1,-0.02819,2e-05,5.07443]
[1779456695624,36.86,77267.45,0.1,-0.02848,2e-05,5.11721]
[1779456700659,36.87,77267.25,0.1,-0.02851,2e-05,5.12069]
[1779456702673,36.87,77244.14,0.1,-0.02904,2e-05,5.1984]
[1779456707796,36.87,77236.97,0.1,-0.02921,2e-05,5.22406]
[1779456710263,36.87,77214.47,0.1,-0.02974,2e-05,5.30084]
[1779456713103,36.88,77196.6,0.1,-0.03017,2e-05,5.36227]
[1779456719558,36.88,77187.54,0.1,-0.03038,2e-05,5.3939]
[1779456724858,36.88,77196.51,0.1,-0.03018,2e-05,5.36417]
[1779456729893,36.88,77188.82,0.1,-0.03037,2e-05,5.39129]
[1779456734928,36.88,77190.55,0.1,-0.03033,2e-05,5.38612]
[1779456740730,36.88,77202.76,0.1,-0.03005,2e-05,5.34522]
[1779456742908,36.89,77228.47,0.1,-0.02945,2e-05,5.25933]
[1779456748021,36.89,77222.35,0.1,-0.02961,2e-05,5.28171]
[1779456753056,36.89,77205.76,0.1,-0.02999,2e-05,5.33711]
[1779456758091,36.9,77205.63,0.1,-0.03,2e-05,5.33872]
[1779456763126,36.9,77203.96,0.1,-0.03005,2e-05,5.34555]
[1779456766417,36.9,77207.46,0.1,-0.02997,2e-05,5.33413]
[1779456766507,36.9,77207.46,0.1,-0.02997,2e-05,5.33413]
[1779456766590,36.9,77205.02,0.1,-0.03003,2e-05,5.3429]
[1779456767179,36.9,77205.02,0.1,-0.03003,2e-05,5.3429]
[1779456767632,36.9,77193.24,0.1,-0.03031,2e-05,5.38324]
[1779456773196,36.9,77193.63,0.1,-0.03031,2e-05,5.38261]
[1779456778232,36.9,77196.95,0.1,-0.03024,2e-05,5.37209]
[1779456783267,36.9,77202.14,0.1,-0.03012,2e-05,5.3553]
[1779456788303,36.91,77195.36,0.1,-0.03029,2e-05,5.37932]
[1779456793339,36.91,77192.83,0.1,-0.03035,2e-05,5.38876]
[1779456798374,36.91,77193.77,0.1,-0.03033,2e-05,5.38624]
[1779456803409,36.91,77195.31,0.1,-0.0303,2e-05,5.38167]
[1779456806994,36.91,77160.5,0.1,-0.03114,2e-05,5.50214]
[1779456807875,36.91,77142.81,0.1,-0.03157,2e-05,5.56377]
[1779456808535,36.91,77142.81,0.1,-0.03157,2e-05,5.56377]
[1779456808674,36.91,77142.81,0.1,-0.03157,2e-05,5.56377]
[1779456808992,36.91,77142.81,0.1,-0.03157,2e-05,5.56377]
[1779456809905,36.91,77154.53,0.1,-0.03129,2e-05,5.52319]
[1779456814918,36.92,77144.9,0.1,-0.03153,2e-05,5.55683]
[1779456816609,36.92,77153.86,0.1,-0.03131,2e-05,5.52604]
[1779456817565,36.92,77157.75,0.1,-0.03122,2e-05,5.51355]
[1779456817942,36.92,77159.29,0.1,-0.03119,2e-05,5.50876]
[1779456822451,36.92,77168.0,0.1,-0.03098,2e-05,5.47832]
[1779456822684,36.92,77163.49,0.1,-0.03109,2e-05,5.49392]
[1779456823550,36.92,77163.49,0.1,-0.03109,2e-05,5.49392]
[1779456823600,36.92,77156.86,0.1,-0.03125,2e-05,5.51754]
[1779456824770,36.92,77156.86,0.1,-0.03125,2e-05,5.51754]
[1779456824874,36.92,77155.02,0.1,-0.03129,2e-05,5.52385]
[1779456826452,36.92,77164.78,0.1,-0.03105,2e-05,5.48899]
[1779456826627,36.92,77164.78,0.1,-0.03105,2e-05,5.48899]
[1779456826671,36.92,77164.78,0.1,-0.03105,2e-05,5.48899]
[1779456828324,36.92,77167.55,0.1,-0.03097,2e-05,5.47763]
[1779456831003,36.91,77167.6,0.1,-0.03096,2e-05,5.47572]
[1779456831075,36.91,77164.99,0.1,-0.03102,2e-05,5.48389]
[1779456831215,36.91,77164.99,0.1,-0.03102,2e-05,5.48389]
[1779456831969,36.91,77164.99,0.1,-0.03102,2e-05,5.48389]
[1779456832064,36.91,77148.45,0.1,-0.03142,2e-05,5.54118]
[1779456833009,36.91,77148.45,0.1,-0.03142,2e-05,5.54118]
[1779456833062,36.91,77116.04,0.1,-0.03222,2e-05,5.65568]
[1779456833319,36.91,77116.04,0.1,-0.03222,2e-05,5.65568]
[1779456833422,36.91,77116.04,0.1,-0.03222,2e-05,5.65568]
[1779456833864,36.91,77116.04,0.1,-0.03222,2e-05,5.65568]
[1779456833927,36.91,77083.95,0.1,-0.03303,3e-05,5.76964]
[1779456834162,36.91,77083.95,0.1,-0.03303,3e-05,5.76964]
[1779456834323,36.91,77083.95,0.1,-0.03303,3e-05,5.76964]
[1779456834573,36.91,77083.95,0.1,-0.03303,3e-05,5.76964]
[1779456834684,36.91,77083.95,0.1,-0.03303,3e-05,5.76964]
[1779456837170,36.91,77074.78,0.1,-0.03326,3e-05,5.80286]
[1779456838413,36.91,77076.17,0.1,-0.03323,3e-05,5.79792]
[1779456838757,36.91,77076.17,0.1,-0.03323,3e-05,5.79792]
[1779456840799,36.91,77057.54,0.1,-0.03371,3e-05,5.86556]
[1779456842964,36.91,77052.94,0.1,-0.03383,3e-05,5.88226]
[1779456843613,36.91,77046.97,0.1,-0.03398,3e-05,5.90397]
[1779456847496,36.91,77065.4,0.1,-0.0335,3e-05,5.83588]
[1779456851861,36.91,77084.58,0.1,-0.03301,3e-05,5.76683]
[1779456856896,36.91,77085.9,0.1,-0.03298,3e-05,5.76276]
[1779456858910,36.91,77068.55,0.1,-0.03342,3e-05,5.82551]
[1779456863949,36.91,77073.63,0.1,-0.03329,3e-05,5.8073]
[1779456864592,36.91,77073.63,0.1,-0.03329,3e-05,5.8073]
[1779456865704,36.91,77083.48,0.1,-0.03304,3e-05,5.77187]
[1779456865923,36.91,77083.48,0.1,-0.03304,3e-05,5.77187]
[1779456866806,36.91,77089.12,0.1,-0.0329,3e-05,5.75173]
[1779456867380,36.91,77099.7,0.1,-0.03263,3e-05,5.71403]
[1779456873013,36.91,77098.62,0.1,-0.03265,3e-05,5.7165]
[1779456873931,36.91,77101.33,0.1,-0.03259,3e-05,5.70703]
[1779456874022,36.91,77104.16,0.1,-0.03252,3e-05,5.69716]
[1779456878599,36.91,77104.21,0.1,-0.0325,3e-05,5.69532]
[1779456879058,36.91,77099.24,0.1,-0.03263,3e-05,5.71261]
[1779456884093,36.91,77098.26,0.1,-0.03266,3e-05,5.71697]
[1779456886719,36.91,77101.14,0.1,-0.03259,3e-05,5.70708]
[1779456887114,36.91,77102.01,0.1,-0.03257,3e-05,5.70418]
[1779456888590,36.91,77101.85,0.1,-0.03257,3e-05,5.70431]
[1779456889128,36.91,77099.27,0.1,-0.03263,3e-05,5.71307]
[1779456893301,36.91,77104.74,0.1,-0.0325,3e-05,5.69439]
[1779456894163,36.91,77107.08,0.1,-0.03244,3e-05,5.68564]
[1779456899199,36.91,77113.35,0.1,-0.03226,2e-05,5.66141]
[1779456903334,36.91,77135.24,0.1,-0.03171,2e-05,5.58285]
[1779456908373,36.9,77139.11,0.1,-0.03161,2e-05,5.56847]
[1779456908779,36.9,77139.11,0.1,-0.03161,2e-05,5.56847]
[1779456908912,36.9,77141.68,0.1,-0.03154,2e-05,5.55827]
[1779456909246,36.9,77141.68,0.1,-0.03154,2e-05,5.55827]
[1779456915024,36.89,77157.35,0.1,-0.03113,2e-05,5.49991]
[1779456918333,36.89,77175.69,0.1,-0.03067,2e-05,5.43306]
[1779456923380,36.88,77185.76,0.1,-0.0304,2e-05,5.39399]
[1779456928415,36.87,77185.23,0.1,-0.03039,2e-05,5.39231]
[1779456930256,36.87,77184.78,0.1,-0.03039,2e-05,5.39246]
[1779456930448,36.87,77184.78,0.1,-0.03039,2e-05,5.39246]
[1779456931020,36.87,77184.78,0.1,-0.03039,2e-05,5.39246]
[1779456933606,36.87,77173.69,0.1,-0.03063,2e-05,5.42688]
[1779456934563,36.86,77175.57,0.1,-0.03058,2e-05,5.41965]
[1779456937390,36.86,77175.7,0.1,-0.03056,2e-05,5.41692]
[1779456939224,36.86,77165.86,0.1,-0.03079,2e-05,5.44927]
[1779456942134,36.85,77153.21,0.1,-0.03108,2e-05,5.49135]
[1779456942143,36.85,77153.21,0.1,-0.03108,2e-05,5.49135]
[1779456942750,36.85,77151.32,0.1,-0.03111,2e-05,5.49616]
[1779456948559,36.84,77155.22,0.1,-0.03098,2e-05,5.47716]
[1779456952135,36.84,77154.71,0.1,-0.03098,2e-05,5.47721]
[1779456952164,36.83,77154.09,0.1,-0.03099,2e-05,5.4777]
[1779456957429,36.83,77152.8,0.1,-0.03101,2e-05,5.48141]
[1779456957622,36.83,77152.46,0.1,-0.03102,2e-05,5.48239]
[1779456962658,36.82,77151.68,0.1,-0.03101,2e-05,5.48099]
[1779456967693,36.81,77159.51,0.1,-0.03079,2e-05,5.44986]
[1779456969703,36.81,77156.54,0.1,-0.03086,2e-05,5.45936]
[1779456974742,36.8,77153.56,0.1,-0.03089,2e-05,5.46415]
[1779456979777,36.79,77152.88,0.1,-0.03088,2e-05,5.46261]
[1779456984812,36.79,77155.24,0.1,-0.0308,2e-05,5.45066]
[1779456986888,36.79,77153.56,0.1,-0.03084,2e-05,5.45572]
[1779456992868,36.78,77148.41,0.1,-0.03091,2e-05,5.46607]
[1779456995889,36.77,77126.31,0.1,-0.03143,2e-05,5.54072]
[1779456998115,36.77,77122.28,0.1,-0.03153,2e-05,5.55395]
[1779457001795,36.76,77122.16,0.1,-0.0315,2e-05,5.55068]
[1779457003496,36.76,77108.61,0.1,-0.03183,2e-05,5.59749]
[1779457008981,36.75,77123.4,0.1,-0.03143,2e-05,5.53961]
[1779457012443,36.74,77127.12,0.1,-0.03132,2e-05,5.5239]
[1779457015508,36.74,77127.45,0.1,-0.03129,2e-05,5.5193]
[1779457017334,36.73,77124.46,0.1,-0.03135,2e-05,5.52892]
[1779457023080,36.72,77118.27,0.1,-0.03147,2e-05,5.54545]
[1779457028115,36.71,77129.47,0.1,-0.03116,2e-05,5.50097]
[1779457031977,36.71,77123.89,0.1,-0.03128,2e-05,5.51799]
[1779457032738,36.71,77131.28,0.1,-0.0311,2e-05,5.49216]
[1779457038187,36.7,77148.61,0.1,-0.03064,2e-05,5.42671]
[1779457040059,36.7,77146.98,0.1,-0.03068,2e-05,5.43167]
[1779457040122,36.7,77146.98,0.1,-0.03068,2e-05,5.43167]
[1779457042127,36.7,77162.0,0.1,-0.03031,2e-05,5.37848]
[1779457042222,36.7,77162.0,0.1,-0.03031,2e-05,5.37848]
[1779457042314,36.7,77162.0,0.1,-0.03031,2e-05,5.37848]
[1779457043143,36.69,77154.55,0.1,-0.03048,2e-05,5.40354]
[1779457043396,36.69,77145.58,0.1,-0.03069,2e-05,5.43391]
[1779457048622,36.69,77159.68,0.1,-0.03033,2e-05,5.382]
[1779457050403,36.68,77157.96,0.1,-0.03037,2e-05,5.38668]
[1779457056335,36.68,77157.71,0.1,-0.03034,2e-05,5.38154]
[1779457061370,36.67,77152.77,0.1,-0.03043,2e-05,5.39536]
[1779457063060,36.67,77152.77,0.1,-0.03043,2e-05,5.39536]
[1779457063460,36.67,77146.23,0.1,-0.03058,2e-05,5.41663]
[1779457064467,36.67,77132.28,0.1,-0.03092,2e-05,5.46505]
[1779457070438,36.66,77137.07,0.1,-0.03076,2e-05,5.44298]
[1779457074507,36.65,77135.41,0.1,-0.03078,2e-05,5.44586]
[1779457080508,36.64,77143.51,0.1,-0.03056,2e-05,5.41353]
[1779457085543,36.64,77142.09,0.1,-0.03057,2e-05,5.41518]
[1779457089174,36.63,77142.14,0.1,-0.03056,2e-05,5.41368]
[1779457094365,36.63,77139.95,0.1,-0.03059,2e-05,5.41796]
[1779457099642,36.62,77149.26,0.1,-0.03034,2e-05,5.38145]
[1779457104679,36.61,77150.01,0.1,-0.0303,2e-05,5.37592]
[1779457106289,36.61,77150.01,0.1,-0.0303,2e-05,5.37592]
[1779457111728,36.6,77152.35,0.1,-0.03021,2e-05,5.36158]
[1779457116767,36.6,77144.76,0.1,-0.03037,2e-05,5.38495]
[1779457120795,36.6,77172.34,0.1,-0.0297,2e-05,5.28815]
[1779457121650,36.6,77172.34,0.1,-0.0297,2e-05,5.28815]
[1779457124201,36.59,77172.8,0.1,-0.02968,2e-05,5.28577]
[1779457125350,36.59,77188.28,0.1,-0.02932,2e-05,5.23281]
[1779457126829,36.59,77210.36,0.1,-0.02878,2e-05,5.15511]
[1779457129474,36.58,77225.16,0.1,-0.02844,2e-05,5.10525]
[1779457131738,36.58,77211.83,0.1,-0.02874,2e-05,5.14941]
[1779457135904,36.58,77192.48,0.1,-0.02918,2e-05,5.21325]
[1779457140940,36.58,77195.49,0.1,-0.0291,2e-05,5.20163]
[1779457142771,36.58,77194.53,0.1,-0.02912,2e-05,5.20458]
[1779457147853,36.58,77188.77,0.1,-0.02925,2e-05,5.22253]
[1779457153027,36.57,77195.4,0.1,-0.02908,2e-05,5.1984]
[1779457157816,36.57,77194.49,0.1,-0.02909,2e-05,5.20029]
[1779457163098,36.55,77196.8,0.1,-0.02898,2e-05,5.1837]
[1779457168133,36.55,77195.48,0.1,-0.029,2e-05,5.1868]
[1779457173168,36.55,77194.04,0.1,-0.02902,2e-05,5.18818]
[1779457174929,36.55,77193.86,0.1,-0.02902,2e-05,5.18852]
[1779457180217,36.54,77171.87,0.1,-0.02952,2e-05,5.26121]
[1779457185253,36.54,77170.76,0.1,-0.02953,2e-05,5.26297]
[1779457190289,36.53,77170.18,0.1,-0.02953,2e-05,5.26282]
[1779457191968,36.53,77170.53,0.1,-0.02952,2e-05,5.26122]
[1779457196331,36.53,77151.74,0.1,-0.02995,2e-05,5.32284]
[1779457201370,36.52,77162.29,0.1,-0.02968,2e-05,5.28425]
[1779457202437,36.52,77162.29,0.1,-0.02968,2e-05,5.28425]
[1779457204176,36.52,77184.77,0.1,-0.02915,2e-05,5.20711]
[1779457211938,36.52,77204.93,0.1,-0.02867,2e-05,5.13716]
[1779457212913,36.52,77211.19,0.1,-0.02852,2e-05,5.11607]
[1779457212916,36.52,77211.19,0.1,-0.02852,2e-05,5.11607]
[1779457218492,36.52,77209.66,0.1,-0.02855,2e-05,5.12026]
[1779457223526,36.51,77219.96,0.1,-0.02831,2e-05,5.08526]
[1779457226077,36.51,77219.45,0.1,-0.02832,2e-05,5.08672]
[1779457226596,36.51,77221.25,0.1,-0.02828,2e-05,5.08063]
[1779457232592,36.51,77228.26,0.1,-0.02811,2e-05,5.05482]
[1779457237627,36.51,77226.24,0.1,-0.02815,2e-05,5.06106]
[1779457242137,36.51,77232.35,0.1,-0.02801,2e-05,5.04064]
[1779457242942,36.51,77233.96,0.1,-0.02798,2e-05,5.03527]
[1779457243167,36.51,77233.96,0.1,-0.02798,2e-05,5.03527]
[1779457245029,36.51,77248.31,0.1,-0.02766,2e-05,4.98809]
[1779457245892,36.51,77236.34,0.1,-0.02792,2e-05,5.02742]
[1779457245987,36.51,77216.54,0.1,-0.02837,2e-05,5.09287]
[1779457246779,36.51,77216.54,0.1,-0.02837,2e-05,5.09287]
[1779457247532,36.51,77198.43,0.1,-0.02878,2e-05,5.15317]
[1779457247837,36.51,77198.43,0.1,-0.02878,2e-05,5.15317]
[1779457251715,36.51,77215.89,0.1,-0.02838,2e-05,5.09403]
[1779457251966,36.51,77215.89,0.1,-0.02838,2e-05,5.09403]
[1779457252094,36.51,77215.89,0.1,-0.02838,2e-05,5.09403]
[1779457256365,36.51,77207.76,0.1,-0.02856,2e-05,5.12029]
[1779457261113,36.51,77205.62,0.1,-0.0286,2e-05,5.12649]
[1779457262535,36.5,77206.67,0.1,-0.02857,2e-05,5.12278]
[1779457263527,36.5,77205.49,0.1,-0.0286,2e-05,5.12633]
[1779457266683,36.5,77186.76,0.1,-0.02902,2e-05,5.18842]
[1779457271786,36.5,77199.39,0.1,-0.02873,2e-05,5.14471]
[1779457277038,36.5,77207.39,0.1,-0.02854,2e-05,5.11693]
[1779457280969,36.5,77187.75,0.1,-0.02898,2e-05,5.18178]
[1779457286005,36.49,77190.31,0.1,-0.02891,2e-05,5.17178]
[1779457291042,36.49,77188.13,0.1,-0.02894,2e-05,5.17561]
[1779457296077,36.49,77187.09,0.1,-0.02896,2e-05,5.1778]
[1779457301114,36.49,77196.8,0.1,-0.02872,2e-05,5.14392]
[1779457306149,36.48,77196.18,0.1,-0.02873,2e-05,5.14503]
[1779457312191,36.48,77193.95,0.1,-0.02877,2e-05,5.15119]
[1779457317226,36.48,77195.3,0.1,-0.02874,2e-05,5.14558]
[1779457322261,36.48,77194.64,0.1,-0.02874,2e-05,5.14676]
[1779457326792,36.47,77185.61,0.1,-0.02895,2e-05,5.17624]
[1779457326794,36.47,77185.61,0.1,-0.02895,2e-05,5.17624]
[1779457327745,36.47,77178.8,0.1,-0.0291,2e-05,5.19895]
[1779457333338,36.47,77186.52,0.1,-0.02891,2e-05,5.17106]
[1779457335668,36.47,77158.6,0.1,-0.02956,2e-05,5.2651]
[1779457335991,36.47,77158.6,0.1,-0.02956,2e-05,5.2651]
[1779457336588,36.47,77158.6,0.1,-0.02956,2e-05,5.2651]
[1779457336915,36.47,77147.0,0.1,-0.02983,2e-05,5.30404]
[1779457338573,36.47,77153.93,0.1,-0.02966,2e-05,5.28032]
[1779457343711,36.46,77171.91,0.1,-0.02922,2e-05,5.21632]
[1779457347412,36.46,77181.68,0.1,-0.02899,2e-05,5.18263]
[1779457347901,36.46,77175.9,0.1,-0.02912,2e-05,5.20184]
[1779457353498,36.46,77186.14,0.1,-0.02886,2e-05,5.16343]
[1779457358545,36.45,77142.5,0.1,-0.02988,2e-05,5.31055]
[1779457359233,36.45,77142.5,0.1,-0.02988,2e-05,5.31055]
[1779457359372,36.45,77142.5,0.1,-0.02988,2e-05,5.31055]
[1779457359693,36.45,77142.5,0.1,-0.02988,2e-05,5.31055]
[1779457359743,36.45,77142.5,0.1,-0.02988,2e-05,5.31055]
[1779457359546,36.45,77100.05,0.1,-0.03088,2e-05,5.45531]
[1779457359848,36.45,77100.05,0.1,-0.03088,2e-05,5.45531]
[1779457359892,36.45,77100.05,0.1,-0.03088,2e-05,5.45531]
[1779457360046,36.45,77100.05,0.1,-0.03088,2e-05,5.45531]
[1779457360344,36.45,77100.05,0.1,-0.03088,2e-05,5.45531]
[1779457360378,36.45,77100.05,0.1,-0.03088,2e-05,5.45531]
[1779457360389,36.45,77100.05,0.1,-0.03088,2e-05,5.45531]
[1779457360448,36.45,77100.05,0.1,-0.03088,2e-05,5.45531]
[1779457360557,36.45,77090.23,0.1,-0.03112,2e-05,5.48928]
[1779457360887,36.45,77090.23,0.1,-0.03112,2e-05,5.48928]
[1779457360918,36.45,77090.23,0.1,-0.03112,2e-05,5.48928]
[1779457361500,36.45,77090.23,0.1,-0.03112,2e-05,5.48928]
[1779457361601,36.45,77086.17,0.1,-0.03121,2e-05,5.50271]
[1779457362342,36.45,77086.17,0.1,-0.03121,2e-05,5.50271]
[1779457362577,36.45,77086.17,0.1,-0.03121,2e-05,5.50271]
[1779457363105,36.45,77093.89,0.1,-0.03102,2e-05,5.47556]
[1779457363768,36.44,77105.47,0.1,-0.03073,2e-05,5.43346]
[1779457364024,36.44,77105.47,0.1,-0.03073,2e-05,5.43346]
[1779457364183,36.44,77105.47,0.1,-0.03073,2e-05,5.43346]
[1779457364911,36.44,77112.96,0.1,-0.03054,2e-05,5.40667]
[1779457364997,36.44,77112.96,0.1,-0.03054,2e-05,5.40667]
[1779457366019,36.44,77118.35,0.1,-0.03041,2e-05,5.38794]
[1779457366500,36.44,77118.35,0.1,-0.03041,2e-05,5.38794]
[1779457367638,36.44,77109.68,0.1,-0.03062,2e-05,5.41685]
[1779457367715,36.44,77109.68,0.1,-0.03062,2e-05,5.41685]
[1779457369072,36.44,77088.84,0.1,-0.03111,2e-05,5.48841]
[1779457369140,36.44,77088.84,0.1,-0.03111,2e-05,5.48841]
[1779457369420,36.44,77088.84,0.1,-0.03111,2e-05,5.48841]
[1779457370044,36.44,77103.92,0.1,-0.03074,2e-05,5.43478]
[1779457370646,36.44,77103.92,0.1,-0.03074,2e-05,5.43478]
[1779457370656,36.43,77113.81,0.1,-0.0305,2e-05,5.39963]
[1779457371559,36.43,77113.81,0.1,-0.0305,2e-05,5.39963]
[1779457371663,36.43,77115.63,0.1,-0.03045,2e-05,5.39333]
[1779457376709,36.43,77132.0,0.1,-0.03004,2e-05,5.334]
[1779457376767,36.43,77132.0,0.1,-0.03004,2e-05,5.334]
[1779457381747,36.43,77103.65,0.1,-0.03071,2e-05,5.43034]
[1779457381864,36.43,77103.65,0.1,-0.03071,2e-05,5.43034]
[1779457382895,36.43,77103.65,0.1,-0.03071,2e-05,5.43034]
[1779457382754,36.43,77094.99,0.1,-0.03092,2e-05,5.46064]
[1779457383300,36.43,77094.99,0.1,-0.03092,2e-05,5.46064]
[1779457383510,36.43,77094.99,0.1,-0.03092,2e-05,5.46064]
[1779457383764,36.42,77089.36,0.1,-0.03106,2e-05,5.47981]
[1779457384102,36.42,77089.36,0.1,-0.03106,2e-05,5.47981]
[1779457384130,36.42,77089.36,0.1,-0.03106,2e-05,5.47981]
[1779457384798,36.42,77099.8,0.1,-0.0308,2e-05,5.44305]
[1779457384828,36.42,77099.8,0.1,-0.0308,2e-05,5.44305]
[1779457385775,36.43,77105.2,0.1,-0.03067,2e-05,5.425]
[1779457386159,36.43,77105.2,0.1,-0.03067,2e-05,5.425]
[1779457386782,36.43,77108.84,0.1,-0.03058,2e-05,5.41231]
[1779457386847,36.43,77108.84,0.1,-0.03058,2e-05,5.41231]
[1779457386881,36.43,77108.84,0.1,-0.03058,2e-05,5.41231]
[1779457387577,36.43,77108.84,0.1,-0.03058,2e-05,5.41231]
[1779457388883,36.43,77112.5,0.1,-0.0305,2e-05,5.40043]
[1779457389465,36.43,77112.5,0.1,-0.0305,2e-05,5.40043]
[1779457395432,36.43,77133.41,0.1,-0.03001,2e-05,5.32947]
[1779457395531,36.43,77133.3,0.1,-0.03001,2e-05,5.33017]
[1779457400970,36.43,77130.74,0.1,-0.03006,2e-05,5.33704]
[1779457402667,36.43,77128.95,0.1,-0.0301,2e-05,5.34273]
[1779457402726,36.42,77127.39,0.1,-0.03013,2e-05,5.3471]
[1779457403118,36.42,77127.39,0.1,-0.03013,2e-05,5.3471]
[1779457403628,36.42,77127.39,0.1,-0.03013,2e-05,5.3471]
[1779457403696,36.42,77116.64,0.1,-0.03039,2e-05,5.38439]
[1779457408938,36.42,77116.99,0.1,-0.03036,2e-05,5.38011]
[1779457413978,36.41,77108.61,0.1,-0.03053,2e-05,5.40401]
[1779457419013,36.41,77108.42,0.1,-0.03051,2e-05,5.40145]
[1779457422034,36.4,77127.2,0.1,-0.03005,2e-05,5.33456]
[1779457427071,36.4,77123.52,0.1,-0.03012,2e-05,5.34467]
[1779457431354,36.39,77127.03,0.1,-0.03003,2e-05,5.33097]
[1779457431832,36.39,77127.03,0.1,-0.03003,2e-05,5.33097]
[1779457436136,36.39,77105.09,0.1,-0.03053,2e-05,5.40394]
[1779457437570,36.39,77105.09,0.1,-0.03053,2e-05,5.40394]
[1779457437670,36.39,77102.8,0.1,-0.03058,2e-05,5.41066]
[1779457438462,36.39,77102.8,0.1,-0.03058,2e-05,5.41066]
[1779457438845,36.39,77103.06,0.1,-0.03057,2e-05,5.40976]
[1779457439449,36.39,77103.06,0.1,-0.03057,2e-05,5.40976]
[1779457439550,36.39,77104.65,0.1,-0.03054,2e-05,5.40424]
[1779457440476,36.39,77104.65,0.1,-0.03054,2e-05,5.40424]
[1779457440526,36.39,77105.15,0.1,-0.03052,2e-05,5.40252]
[1779457442642,36.39,77104.36,0.1,-0.03054,2e-05,5.40527]
[1779457442810,36.39,77104.36,0.1,-0.03054,2e-05,5.40527]
[1779457442743,36.38,77104.65,0.1,-0.03053,2e-05,5.40301]
[1779457443184,36.38,77109.35,0.1,-0.03041,2e-05,5.38665]
[1779457448154,36.38,77112.21,0.1,-0.03033,2e-05,5.3744]
[1779457449548,36.38,77109.08,0.1,-0.0304,2e-05,5.3847]
[1779457449798,36.38,77109.08,0.1,-0.0304,2e-05,5.3847]
[1779457449624,36.38,77105.02,0.1,-0.03049,2e-05,5.39761]
[1779457450107,36.38,77105.02,0.1,-0.03049,2e-05,5.39761]
[1779457450575,36.38,77105.02,0.1,-0.03049,2e-05,5.39761]
[1779457453970,36.37,77104.29,0.1,-0.0305,2e-05,5.39957]
[1779457454397,36.37,77104.29,0.1,-0.0305,2e-05,5.39957]
[1779457461311,36.37,77104.86,0.1,-0.03049,2e-05,5.39773]
[1779457466346,36.37,77103.41,0.1,-0.03053,2e-05,5.40279]
[1779457471381,36.37,77091.51,0.1,-0.0308,2e-05,5.44201]
[1779457476416,36.37,77083.8,0.1,-0.03099,2e-05,5.46868]
[1779457478035,36.37,77083.02,0.1,-0.03101,2e-05,5.47133]
[1779457483465,36.37,77081.19,0.1,-0.03105,2e-05,5.47695]
[1779457485588,36.37,77081.18,0.1,-0.03105,2e-05,5.47685]
[1779457485593,36.37,77082.06,0.1,-0.03102,2e-05,5.47361]
[1779457489069,36.38,77086.82,0.1,-0.03092,2e-05,5.45903]
[1779457489075,36.38,77086.82,0.1,-0.03092,2e-05,5.45903]
[1779457489509,36.38,77092.02,0.1,-0.03079,2e-05,5.44068]
[1779457490507,36.38,77092.02,0.1,-0.03079,2e-05,5.44068]
[1779457490770,36.38,77092.02,0.1,-0.03079,2e-05,5.44068]
[1779457491364,36.37,77100.07,0.1,-0.0306,2e-05,5.41245]
[1779457491399,36.37,77100.07,0.1,-0.0306,2e-05,5.41245]
[1779457496765,36.37,77096.46,0.1,-0.03068,2e-05,5.42476]
[1779457497515,36.37,77097.45,0.1,-0.03066,2e-05,5.42122]
[1779457497795,36.37,77097.45,0.1,-0.03066,2e-05,5.42122]
[1779457498470,36.37,77100.39,0.1,-0.03059,2e-05,5.41089]
[1779457498571,36.37,77104.46,0.1,-0.03049,2e-05,5.39665]
[1779457499002,36.37,77104.46,0.1,-0.03049,2e-05,5.39665]
[1779457500013,36.37,77112.57,0.1,-0.03029,2e-05,5.36779]
[1779457503607,36.37,77145.35,0.1,-0.02949,2e-05,5.25273]
[1779457508645,36.36,77153.48,0.1,-0.02929,2e-05,5.22315]
[1779457513680,36.36,77168.96,0.1,-0.02892,2e-05,5.1691]
[1779457518716,36.36,77170.96,0.1,-0.02886,2e-05,5.16112]
[1779457522773,36.36,77175.92,0.1,-0.02874,2e-05,5.14367]
[1779457528786,36.35,77181.37,0.1,-0.02861,2e-05,5.12383]
[1779457532904,36.35,77185.84,0.1,-0.02849,2e-05,5.10619]
[1779457537955,36.35,77195.17,0.1,-0.02827,2e-05,5.07429]
[1779457545910,36.35,77181.15,0.1,-0.02859,2e-05,5.12061]
[1779457546335,36.35,77181.15,0.1,-0.02859,2e-05,5.12061]
[1779457551952,36.35,77184.23,0.1,-0.02851,2e-05,5.10934]
[1779457556986,36.35,77176.86,0.1,-0.02867,2e-05,5.13336]
[1779457561019,36.35,77201.4,0.1,-0.02811,2e-05,5.05073]
[1779457563372,36.35,77205.99,0.1,-0.02801,2e-05,5.03547]
[1779457569077,36.35,77198.61,0.1,-0.02817,2e-05,5.05994]
[1779457574117,36.35,77189.36,0.1,-0.02838,2e-05,5.09036]
[1779457579152,36.34,77189.44,0.1,-0.02838,2e-05,5.08964]
[1779457580488,36.34,77189.44,0.1,-0.02838,2e-05,5.08964]
[1779457585711,36.34,77191.7,0.1,-0.02832,2e-05,5.08163]
[1779457591236,36.34,77208.88,0.1,-0.02792,2e-05,5.02258]
[1779457594693,36.34,77205.89,0.1,-0.02799,2e-05,5.03252]
[1779457600299,36.34,77215.52,0.1,-0.02778,2e-05,5.00116]
[1779457605334,36.35,77211.34,0.1,-0.02787,2e-05,5.01523]
[1779457610369,36.35,77218.33,0.1,-0.02772,2e-05,4.99244]
[1779457611719,36.35,77218.33,0.1,-0.02772,2e-05,4.99244]
[1779457617775,36.35,77215.34,0.1,-0.02779,2e-05,5.00266]
[1779457623462,36.35,77198.36,0.1,-0.02817,2e-05,5.05884]
[1779457628497,36.35,77201.66,0.1,-0.02809,2e-05,5.0477]
[1779457633532,36.35,77202.15,0.1,-0.02808,2e-05,5.04599]
[1779457638567,36.35,77197.71,0.1,-0.02818,2e-05,5.06065]
[1779457643602,36.35,77186.13,0.1,-0.02844,2e-05,5.09895]
[1779457645184,36.34,77185.75,0.1,-0.02845,2e-05,5.10013]
[1779457650652,36.34,77181.97,0.1,-0.02853,2e-05,5.11204]
[1779457652727,36.34,77183.12,0.1,-0.02849,2e-05,5.10592]
[1779457658708,36.34,77177.56,0.1,-0.02862,2e-05,5.12359]
[1779457660312,36.34,77177.59,0.1,-0.02861,2e-05,5.12335]
[1779457665757,36.34,77179.56,0.1,-0.02856,2e-05,5.11576]
[1779457670792,36.34,77176.32,0.1,-0.02863,2e-05,5.12598]
[1779457675827,36.34,77169.2,0.1,-0.02879,2e-05,5.14903]
[1779457677349,36.34,77170.36,0.1,-0.02876,2e-05,5.14493]
[1779457682880,36.33,77164.1,0.1,-0.0289,2e-05,5.16506]
[1779457687915,36.33,77143.65,0.1,-0.02937,2e-05,5.23317]
[1779457692955,36.33,77150.94,0.1,-0.02919,2e-05,5.20664]
[1779457694379,36.33,77144.05,0.1,-0.02935,2e-05,5.22979]
[1779457700014,36.32,77134.04,0.1,-0.02957,2e-05,5.26174]
[1779457705042,36.32,77140.14,0.1,-0.02941,2e-05,5.23894]
[1779457708512,36.32,77148.5,0.1,-0.02921,2e-05,5.20945]
[1779457708887,36.32,77148.5,0.1,-0.02921,2e-05,5.20945]
[1779457710476,36.32,77143.42,0.1,-0.02932,2e-05,5.22615]
[1779457716123,36.31,77134.75,0.1,-0.0295,2e-05,5.25159]
[1779457721158,36.31,77132.77,0.1,-0.02954,2e-05,5.25662]
[1779457726193,36.3,77118.94,0.1,-0.02985,2e-05,5.3022]
[1779457727441,36.3,77118.94,0.1,-0.02985,2e-05,5.3022]
[1779457727863,36.3,77118.94,0.1,-0.02985,2e-05,5.3022]
[1779457728115,36.3,77118.94,0.1,-0.02985,2e-05,5.3022]
[1779457727998,36.3,77099.41,0.1,-0.03031,2e-05,5.36881]
[1779457730229,36.3,77090.07,0.1,-0.03053,2e-05,5.40012]
[1779457730462,36.3,77090.07,0.1,-0.03053,2e-05,5.40012]
[1779457730567,36.3,77090.07,0.1,-0.03053,2e-05,5.40012]
[1779457730996,36.3,77092.42,0.1,-0.03047,2e-05,5.39196]
[1779457731568,36.3,77092.42,0.1,-0.03047,2e-05,5.39196]
[1779457732554,36.3,77089.27,0.1,-0.03055,2e-05,5.40298]
[1779457732655,36.3,77087.34,0.1,-0.0306,2e-05,5.40972]
[1779457734017,36.3,77087.34,0.1,-0.0306,2e-05,5.40972]
[1779457734286,36.3,77087.65,0.1,-0.0306,2e-05,5.41034]
[1779457740292,36.31,77080.85,0.1,-0.0308,2e-05,5.43892]
[1779457744766,36.32,77078.79,0.1,-0.03087,2e-05,5.44846]
[1779457750362,36.33,77079.38,0.1,-0.03089,2e-05,5.4516]
[1779457755398,36.33,77083.04,0.1,-0.03082,2e-05,5.44247]
[1779457758772,36.34,77084.08,0.1,-0.03081,2e-05,5.44102]
[1779457761498,36.34,77093.21,0.1,-0.0306,2e-05,5.41058]
[1779457761574,36.34,77097.38,0.1,-0.03051,2e-05,5.39681]
[1779457762492,36.34,77097.38,0.1,-0.03051,2e-05,5.39681]
[1779457762846,36.34,77097.38,0.1,-0.03051,2e-05,5.39681]
[1779457763443,36.34,77108.96,0.1,-0.03022,2e-05,5.3559]
[1779457763895,36.34,77108.96,0.1,-0.03022,2e-05,5.3559]
[1779457766534,36.34,77113.51,0.1,-0.03011,2e-05,5.33963]
[1779457766587,36.34,77113.33,0.1,-0.03011,2e-05,5.34032]
[1779457772520,36.33,77113.51,0.1,-0.03007,2e-05,5.33405]
[1779457777556,36.33,77119.31,0.1,-0.02992,2e-05,5.31127]
[1779457782591,36.32,77133.04,0.1,-0.02957,2e-05,5.26177]
[1779457787627,36.32,77130.63,0.1,-0.02962,2e-05,5.26792]
[1779457788390,36.32,77130.63,0.1,-0.02962,2e-05,5.26792]
[1779457793669,36.32,77134.37,0.1,-0.02951,2e-05,5.25273]
[1779457798704,36.31,77143.07,0.1,-0.02929,2e-05,5.22115]
[1779457800658,36.31,77144.33,0.1,-0.02926,2e-05,5.21653]
[1779457803674,36.31,77149.45,0.1,-0.02914,2e-05,5.19818]
[1779457803804,36.31,77149.45,0.1,-0.02914,2e-05,5.19818]
[1779457803887,36.31,77149.45,0.1,-0.02914,2e-05,5.19818]
[1779457803998,36.31,77149.45,0.1,-0.02914,2e-05,5.19818]
[1779457804061,36.31,77160.55,0.1,-0.02888,2e-05,5.16066]
[1779457804335,36.31,77160.55,0.1,-0.02888,2e-05,5.16066]
[1779457809370,36.31,77159.4,0.1,-0.02892,2e-05,5.16635]
[1779457813932,36.32,77153.12,0.1,-0.02907,2e-05,5.1892]
[1779457813959,36.32,77153.12,0.1,-0.02907,2e-05,5.1892]
[1779457819854,36.32,77155.32,0.1,-0.02904,2e-05,5.18432]
[1779457824890,36.33,77138.68,0.1,-0.02944,2e-05,5.24284]
[1779457825437,36.33,77138.68,0.1,-0.02944,2e-05,5.24284]
[1779457825453,36.33,77138.68,0.1,-0.02944,2e-05,5.24284]
[1779457825799,36.33,77138.68,0.1,-0.02944,2e-05,5.24284]
[1779457830675,36.33,77132.01,0.1,-0.02961,2e-05,5.26712]
[1779457830818,36.33,77132.01,0.1,-0.02961,2e-05,5.26712]
[1779457835975,36.33,77131.25,0.1,-0.02963,2e-05,5.26906]
[1779457836803,36.33,77131.25,0.1,-0.02963,2e-05,5.26906]
[1779457836810,36.33,77131.25,0.1,-0.02963,2e-05,5.26906]
[1779457837655,36.33,77127.56,0.1,-0.02972,2e-05,5.28197]
[1779457843024,36.33,77118.99,0.1,-0.02993,2e-05,5.31263]
[1779457848059,36.34,77108.19,0.1,-0.03019,2e-05,5.35078]
[1779457849817,36.34,77108.85,0.1,-0.03018,2e-05,5.3486]
[1779457850073,36.34,77111.24,0.1,-0.03012,2e-05,5.34043]
[1779457855108,36.33,77114.15,0.1,-0.03003,2e-05,5.32782]
[1779457860143,36.33,77113.13,0.1,-0.03004,2e-05,5.32881]
[1779457865189,36.32,77123.57,0.1,-0.02977,2e-05,5.29022]
[1779457870223,36.32,77118.32,0.1,-0.02988,2e-05,5.30605]
[1779457875259,36.31,77107.81,0.1,-0.03012,2e-05,5.33981]
[1779457880296,36.31,77089.57,0.1,-0.03054,2e-05,5.40054]
[1779457885362,36.3,77103.33,0.1,-0.03019,2e-05,5.34961]
[1779457890379,36.3,77125.68,0.1,-0.02964,2e-05,5.26998]
[1779457895528,36.29,77124.81,0.1,-0.02963,2e-05,5.2692]
[1779457898987,36.29,77126.76,0.1,-0.02958,2e-05,5.26135]
[1779457904477,36.28,77135.21,0.1,-0.02936,2e-05,5.22994]
[1779457909512,36.28,77140.17,0.1,-0.02924,2e-05,5.21156]
[1779457914547,36.28,77139.35,0.1,-0.02925,2e-05,5.21297]
[1779457916022,36.28,77139.35,0.1,-0.02925,2e-05,5.21297]
[1779457921597,36.28,77141.59,0.1,-0.02918,2e-05,5.20354]
[1779457925626,36.27,77110.02,0.1,-0.02992,2e-05,5.31061]
[1779457930661,36.27,77106.67,0.1,-0.02999,2e-05,5.31986]
[1779457933096,36.27,77105.89,0.1,-0.03,2e-05,5.32209]
[1779457938717,36.26,77107.76,0.1,-0.02993,2e-05,5.31223]
[1779457943752,36.26,77106.53,0.1,-0.02995,2e-05,5.31428]
[1779457948787,36.25,77108.66,0.1,-0.02988,2e-05,5.30465]
[1779457950245,36.25,77108.66,0.1,-0.02988,2e-05,5.30465]
[1779457955838,36.25,77100.69,0.1,-0.03004,2e-05,5.32665]
[1779457960874,36.24,77097.44,0.1,-0.0301,2e-05,5.33542]
[1779457965909,36.24,77106.71,0.1,-0.02986,2e-05,5.30085]
[1779457967358,36.24,77106.71,0.1,-0.02986,2e-05,5.30085]
[1779457976986,36.23,77120.79,0.1,-0.02949,2e-05,5.24745]
[1779457982022,36.22,77122.46,0.1,-0.02944,2e-05,5.23978]
[1779457982906,36.22,77122.46,0.1,-0.02944,2e-05,5.23978]
[1779457988066,36.22,77133.59,0.1,-0.02916,2e-05,5.19979]
[1779457993100,36.22,77134.18,0.1,-0.02914,2e-05,5.19608]
[1779457997865,36.21,77143.16,0.1,-0.02892,2e-05,5.16453]
[1779458003170,36.21,77158.53,0.1,-0.02856,2e-05,5.1114]
[1779458008491,36.21,77164.6,0.1,-0.02842,2e-05,5.09054]
[1779458018275,36.2,77171.35,0.1,-0.02822,2e-05,5.06111]
[1779458019398,36.2,77171.35,0.1,-0.02822,2e-05,5.06111]
[1779458025324,36.19,77172.16,0.1,-0.02817,2e-05,5.0547]
[1779458030359,36.19,77176.42,0.1,-0.02807,2e-05,5.03975]
[1779458033380,36.19,77156.36,0.1,-0.02853,2e-05,5.10675]
[1779458034037,36.19,77156.36,0.1,-0.02853,2e-05,5.10675]
[1779458039422,36.19,77158.04,0.1,-0.02849,2e-05,5.10025]
[1779458044457,36.19,77159.06,0.1,-0.02846,2e-05,5.09619]
[1779458047191,36.19,77159.78,0.1,-0.02844,2e-05,5.09354]
[1779458047198,36.19,77159.78,0.1,-0.02844,2e-05,5.09354]
[1779458052513,36.19,77164.65,0.1,-0.02832,2e-05,5.07662]
[1779458057548,36.19,77167.99,0.1,-0.02825,2e-05,5.06498]
[1779458059592,36.19,77167.76,0.1,-0.02825,2e-05,5.06568]
[1779458060498,36.19,77167.76,0.1,-0.02825,2e-05,5.06568]
[1779458064961,36.18,77166.77,0.1,-0.02827,2e-05,5.06855]
[1779458065508,36.18,77166.77,0.1,-0.02827,2e-05,5.06855]
[1779458070640,36.18,77174.98,0.1,-0.02808,2e-05,5.04133]
[1779458075678,36.18,77165.44,0.1,-0.02829,2e-05,5.07078]
[1779458080872,36.18,77158.55,0.1,-0.02844,2e-05,5.09346]
[1779458086755,36.18,77145.83,0.1,-0.02873,2e-05,5.13492]
[1779458091790,36.18,77144.33,0.1,-0.02876,2e-05,5.13902]
[1779458095818,36.18,77163.9,0.1,-0.0283,2e-05,5.07248]
[1779458100854,36.18,77159.25,0.1,-0.0284,2e-05,5.08753]
[1779458105889,36.18,77169.16,0.1,-0.02817,2e-05,5.05374]
[1779458110924,36.17,77182.41,0.1,-0.02787,2e-05,5.00951]
[1779458115959,36.18,77188.97,0.1,-0.02772,2e-05,4.98789]
[1779458120994,36.18,77181.57,0.1,-0.02789,2e-05,5.01266]
[1779458126045,36.18,77183.96,0.1,-0.02784,2e-05,5.00475]
[1779458131079,36.18,77177.58,0.1,-0.02797,2e-05,5.02394]
[1779458136114,36.18,77164.48,0.1,-0.02827,2e-05,5.06751]
[1779458141152,36.17,77161.39,0.1,-0.02834,2e-05,5.07747]
[1779458146187,36.17,77157.56,0.1,-0.02842,2e-05,5.08974]
[1779458151222,36.17,77154.1,0.1,-0.0285,2e-05,5.10084]
[1779458156257,36.17,77154.41,0.1,-0.02849,2e-05,5.09922]
[1779458161292,36.17,77155.26,0.1,-0.02846,2e-05,5.09569]
[1779458166332,36.17,77152.19,0.1,-0.02853,2e-05,5.10545]
[1779458171367,36.17,77153.67,0.1,-0.02849,2e-05,5.09997]
[1779458176405,36.17,77153.79,0.1,-0.02849,2e-05,5.09907]
[1779458180648,36.17,77136.48,0.1,-0.02888,2e-05,5.15708]
[1779458186585,36.16,77122.87,0.1,-0.02919,2e-05,5.20214]
[1779458192517,36.16,77123.93,0.1,-0.02915,2e-05,5.19451]
[1779458197555,36.16,77131.51,0.1,-0.02896,2e-05,5.16748]
[1779458202589,36.16,77138.34,0.1,-0.0288,2e-05,5.14354]
[1779458207625,36.15,77138.88,0.1,-0.02878,2e-05,5.14102]
[1779458212660,36.15,77135.03,0.1,-0.02886,2e-05,5.15339]
[1779458217695,36.15,77135.61,0.1,-0.02884,2e-05,5.15061]
[1779458222730,36.15,77151.24,0.1,-0.02848,2e-05,5.09738]
[1779458227767,36.15,77156.82,0.1,-0.02835,2e-05,5.07838]
[1779458232803,36.15,77157.98,0.1,-0.02832,2e-05,5.07429]
[1779458237838,36.15,77157.81,0.1,-0.02832,2e-05,5.07471]
[1779458242872,36.15,77161.89,0.1,-0.02823,2e-05,5.06088]
[1779458247908,36.15,77169.96,0.1,-0.02805,2e-05,5.03402]
[1779458252943,36.15,77160.82,0.1,-0.02824,2e-05,5.06242]
[1779458255715,36.15,77160.37,0.1,-0.02825,2e-05,5.06389]
[1779458255726,36.15,77160.37,0.1,-0.02825,2e-05,5.06389]
[1779458256971,36.15,77136.21,0.1,-0.02881,2e-05,5.14501]
[1779458262006,36.15,77130.51,0.1,-0.02894,2e-05,5.16348]
[1779458267041,36.15,77134.46,0.1,-0.02884,2e-05,5.14911]
[1779458268766,36.15,77134.46,0.1,-0.02884,2e-05,5.14911]
[1779458277206,36.14,77132.04,0.1,-0.02888,2e-05,5.15583]
[1779458277284,36.14,77132.04,0.1,-0.02888,2e-05,5.15583]
[1779458283030,36.14,77145.81,0.1,-0.02856,2e-05,5.10833]
[1779458283036,36.14,77145.81,0.1,-0.02856,2e-05,5.10833]
[1779458289369,36.14,77150.7,0.1,-0.02844,2e-05,5.0915]
[1779458292703,36.14,77153.45,0.1,-0.02838,2e-05,5.08208]
[1779458294322,36.14,77155.35,0.1,-0.02833,2e-05,5.07562]
[1779458300272,36.14,77153.67,0.1,-0.02837,2e-05,5.08109]
[1779458305315,36.14,77151.89,0.1,-0.02841,2e-05,5.0868]
[1779458311360,36.14,77151.54,0.1,-0.02842,2e-05,5.0877]
[1779458317399,36.14,77152.61,0.1,-0.02838,2e-05,5.08136]
[1779458322435,36.14,77149.28,0.1,-0.02845,2e-05,5.09218]
[1779458327473,36.13,77162.72,0.1,-0.02814,2e-05,5.04665]
[1779458332508,36.13,77166.1,0.1,-0.02806,2e-05,5.03536]
[1779458337544,36.13,77165.44,0.1,-0.02808,2e-05,5.03753]
[1779458342580,36.13,77172.64,0.1,-0.02791,2e-05,5.01331]
[1779458347615,36.13,77174.57,0.1,-0.02787,2e-05,5.00699]
[1779458352651,36.13,77181.38,0.1,-0.02772,2e-05,4.98455]
[1779458357686,36.14,77192.77,0.1,-0.02747,2e-05,4.94753]
[1779458362720,36.14,77194.86,0.1,-0.02742,2e-05,4.94147]
[1779458367756,36.14,77194.47,0.1,-0.02744,2e-05,4.94365]
[1779458372792,36.14,77191.17,0.1,-0.02751,2e-05,4.95331]
[1779458378834,36.14,77191.3,0.1,-0.02751,2e-05,4.95394]
[1779458383869,36.15,77193.7,0.1,-0.02746,2e-05,4.94697]
[1779458388905,36.15,77193.89,0.1,-0.02747,2e-05,4.94734]
[1779458393939,36.15,77197.86,0.1,-0.0274,2e-05,4.93719]
[1779458398974,36.16,77202.03,0.1,-0.02734,2e-05,4.92853]
[1779458400907,36.16,77202.03,0.1,-0.02734,2e-05,4.92853]
[1779458401222,36.16,77202.03,0.1,-0.02734,2e-05,4.92853]
[1779458402869,36.16,77187.92,0.1,-0.02766,2e-05,4.97551]
[1779458402891,36.16,77187.92,0.1,-0.02766,2e-05,4.97551]
[1779458402917,36.16,77142.94,0.1,-0.02869,2e-05,5.12601]
[1779458403154,36.16,77142.94,0.1,-0.02869,2e-05,5.12601]
[1779458403263,36.16,77142.94,0.1,-0.02869,2e-05,5.12601]
[1779458403521,36.16,77142.94,0.1,-0.02869,2e-05,5.12601]
[1779458403601,36.16,77142.94,0.1,-0.02869,2e-05,5.12601]
[1779458403943,36.16,77134.06,0.1,-0.02889,2e-05,5.15596]
[1779458404209,36.16,77134.06,0.1,-0.02889,2e-05,5.15596]
[1779458404339,36.16,77134.06,0.1,-0.02889,2e-05,5.15596]
[1779458404534,36.16,77134.06,0.1,-0.02889,2e-05,5.15596]
[1779458406112,36.17,77138.6,0.1,-0.02879,2e-05,5.14155]
[1779458406786,36.17,77138.6,0.1,-0.02879,2e-05,5.14155]
[1779458407538,36.17,77136.18,0.1,-0.02885,2e-05,5.15072]
[1779458408596,36.17,77141.08,0.1,-0.02874,2e-05,5.13463]
[1779458408697,36.17,77142.99,0.1,-0.0287,2e-05,5.12869]
[1779458409933,36.17,77142.99,0.1,-0.0287,2e-05,5.12869]
[1779458410083,36.17,77141.45,0.1,-0.02874,2e-05,5.13377]
[1779458411135,36.17,77141.45,0.1,-0.02874,2e-05,5.13377]
[1779458411286,36.17,77141.45,0.1,-0.02874,2e-05,5.13377]
[1779458411664,36.17,77141.45,0.1,-0.02874,2e-05,5.13377]
[1779458411702,36.17,77141.45,0.1,-0.02874,2e-05,5.13377]
[1779458412078,36.17,77136.7,0.1,-0.02886,2e-05,5.15084]
[1779458412943,36.17,77136.7,0.1,-0.02886,2e-05,5.15084]
[1779458413525,36.17,77122.15,0.1,-0.0292,2e-05,5.20033]
[1779458415171,36.18,77120.29,0.1,-0.02925,2e-05,5.20868]
[1779458415670,36.18,77120.29,0.1,-0.02925,2e-05,5.20868]
[1779458416420,36.18,77125.78,0.1,-0.02913,2e-05,5.19035]
[1779458416521,36.18,77131.9,0.1,-0.02898,2e-05,5.16952]
[1779458417979,36.18,77134.07,0.1,-0.02893,2e-05,5.16196]
[1779458418686,36.18,77134.07,0.1,-0.02893,2e-05,5.16196]
[1779458424187,36.18,77155.47,0.1,-0.02843,2e-05,5.08892]
[1779458429224,36.17,77150.67,0.1,-0.02854,2e-05,5.10469]
[1779458434259,36.17,77144.42,0.1,-0.02867,2e-05,5.12302]
[1779458435322,36.17,77144.42,0.1,-0.02867,2e-05,5.12302]
[1779458441308,36.17,77136.22,0.1,-0.02885,2e-05,5.14977]
[1779458444329,36.17,77118.01,0.1,-0.02927,2e-05,5.21117]
[1779458449364,36.17,77111.08,0.1,-0.02943,2e-05,5.23346]
[1779458452357,36.17,77114.39,0.1,-0.02935,2e-05,5.22147]
[1779458454096,36.16,77124.59,0.1,-0.0291,2e-05,5.18607]
[1779458454443,36.16,77124.59,0.1,-0.0291,2e-05,5.18607]
[1779458455097,36.16,77109.85,0.1,-0.02945,2e-05,5.23623]
[1779458456464,36.16,77102.48,0.1,-0.02962,2e-05,5.26085]
[1779458456796,36.16,77102.48,0.1,-0.02962,2e-05,5.26085]
[1779458456803,36.17,77107.48,0.1,-0.02951,2e-05,5.24479]
[1779458458714,36.17,77110.13,0.1,-0.02945,2e-05,5.23599]
[1779458459680,36.17,77114.02,0.1,-0.02936,2e-05,5.22298]
[1779458459782,36.17,77115.82,0.1,-0.02932,2e-05,5.21714]
[1779458461574,36.17,77116.1,0.1,-0.02931,2e-05,5.21587]
[1779458461729,36.17,77116.1,0.1,-0.02931,2e-05,5.21587]
[1779458461788,36.17,77112.9,0.1,-0.02938,2e-05,5.22683]
[1779458463077,36.17,77106.42,0.1,-0.02953,2e-05,5.24874]
[1779458463448,36.17,77106.42,0.1,-0.02953,2e-05,5.24874]
[1779458463478,36.17,77106.42,0.1,-0.02953,2e-05,5.24874]
[1779458463738,36.17,77106.42,0.1,-0.02953,2e-05,5.24874]
[1779458464001,36.17,77106.42,0.1,-0.02953,2e-05,5.24874]
[1779458463879,36.17,77107.81,0.1,-0.02951,2e-05,5.24471]
[1779458464091,36.17,77107.81,0.1,-0.02951,2e-05,5.24471]
[1779458464738,36.17,77107.81,0.1,-0.02951,2e-05,5.24471]
[1779458464833,36.17,77117.21,0.1,-0.02928,2e-05,5.21216]
[1779458466139,36.17,77124.92,0.1,-0.0291,2e-05,5.18584]
[1779458466826,36.17,77124.92,0.1,-0.0291,2e-05,5.18584]
[1779458469126,36.16,77138.62,0.1,-0.02877,2e-05,5.13837]
[1779458469145,36.16,77138.62,0.1,-0.02877,2e-05,5.13837]
[1779458469750,36.16,77138.62,0.1,-0.02877,2e-05,5.13837]
[1779458469919,36.17,77126.27,0.1,-0.02906,2e-05,5.18076]
[1779458470174,36.17,77126.27,0.1,-0.02906,2e-05,5.18076]
[1779458470320,36.17,77126.27,0.1,-0.02906,2e-05,5.18076]
[1779458470735,36.17,77126.27,0.1,-0.02906,2e-05,5.18076]
[1779458470772,36.17,77108.22,0.1,-0.02949,2e-05,5.24287]
[1779458471588,36.17,77108.22,0.1,-0.02949,2e-05,5.24287]
[1779458471599,36.17,77108.22,0.1,-0.02949,2e-05,5.24287]
[1779458471884,36.17,77108.22,0.1,-0.02949,2e-05,5.24287]
[1779458471919,36.17,77108.22,0.1,-0.02949,2e-05,5.24287]
[1779458472212,36.17,77107.43,0.1,-0.02951,2e-05,5.24586]
[1779458472241,36.17,77107.43,0.1,-0.02951,2e-05,5.24586]
[1779458472497,36.17,77107.43,0.1,-0.02951,2e-05,5.24586]
[1779458472952,36.17,77107.43,0.1,-0.02951,2e-05,5.24586]
[1779458472994,36.17,77113.89,0.1,-0.02936,2e-05,5.22398]
[1779458474484,36.17,77125.05,0.1,-0.0291,2e-05,5.18585]
[1779458474559,36.17,77124.46,0.1,-0.02911,2e-05,5.18754]
[1779458475625,36.17,77124.46,0.1,-0.02911,2e-05,5.18754]
[1779458475966,36.17,77121.36,0.1,-0.02919,2e-05,5.19887]
[1779458477194,36.17,77116.43,0.1,-0.02931,2e-05,5.21572]
[1779458477291,36.17,77116.43,0.1,-0.02931,2e-05,5.21572]
[1779458479768,36.17,77119.75,0.1,-0.02922,2e-05,5.20379]
[1779458480305,36.17,77121.25,0.1,-0.02918,2e-05,5.1981]
[1779458482721,36.17,77115.4,0.1,-0.02932,2e-05,5.21782]
[1779458483320,36.16,77116.91,0.1,-0.02928,2e-05,5.21208]
[1779458485749,36.16,77119.44,0.1,-0.02922,2e-05,5.20314]
[1779458486340,36.16,77119.73,0.1,-0.02921,2e-05,5.20161]
[1779458490812,36.16,77116.56,0.1,-0.02928,2e-05,5.21159]
[1779458491354,36.16,77119.46,0.1,-0.02921,2e-05,5.20112]
[1779458496713,36.16,77118.58,0.1,-0.02921,2e-05,5.2008]
[1779458501748,36.15,77121.56,0.1,-0.02913,2e-05,5.18918]
[1779458505473,36.15,77110.99,0.1,-0.02937,2e-05,5.22453]
[1779458506413,36.15,77106.62,0.1,-0.02947,2e-05,5.23924]
[1779458506889,36.15,77106.62,0.1,-0.02947,2e-05,5.23924]
[1779458506917,36.15,77091.77,0.1,-0.02982,2e-05,5.2901]
[1779458507334,36.15,77091.77,0.1,-0.02982,2e-05,5.2901]
[1779458507698,36.15,77091.77,0.1,-0.02982,2e-05,5.2901]
[1779458507910,36.15,77091.77,0.1,-0.02982,2e-05,5.2901]
[1779458513847,36.16,77089.62,0.1,-0.02992,2e-05,5.30375]
[1779458518883,36.18,77088.14,0.1,-0.03,2e-05,5.31504]
[1779458522980,36.18,77099.56,0.1,-0.02974,2e-05,5.27859]
[1779458523053,36.18,77105.94,0.1,-0.0296,2e-05,5.25767]
[1779458524222,36.18,77105.68,0.1,-0.02961,2e-05,5.25882]
[1779458524944,36.19,77098.5,0.1,-0.02978,2e-05,5.28466]
[1779458529429,36.2,77096.72,0.1,-0.02986,2e-05,5.29493]
[1779458529978,36.2,77106.55,0.1,-0.02962,2e-05,5.26121]
[1779458531012,36.2,77106.55,0.1,-0.02962,2e-05,5.26121]
[1779458531032,36.2,77113.3,0.1,-0.02946,2e-05,5.23826]
[1779458531310,36.2,77113.3,0.1,-0.02946,2e-05,5.23826]
[1779458531647,36.2,77113.3,0.1,-0.02946,2e-05,5.23826]
[1779458532026,36.2,77113.3,0.1,-0.02946,2e-05,5.23826]
[1779458532112,36.2,77123.6,0.1,-0.02922,2e-05,5.20266]
[1779458532619,36.2,77123.6,0.1,-0.02922,2e-05,5.20266]
[1779458533000,36.2,77116.83,0.1,-0.02938,2e-05,5.22614]
[1779458534357,36.2,77114.12,0.1,-0.02944,2e-05,5.23509]
[1779458535144,36.19,77108.0,0.1,-0.02958,2e-05,5.25576]
[1779458537176,36.19,77105.89,0.1,-0.02963,2e-05,5.26225]
[1779458538049,36.19,77106.17,0.1,-0.02963,2e-05,5.26173]
[1779458538283,36.19,77106.17,0.1,-0.02963,2e-05,5.26173]
[1779458539057,36.2,77101.99,0.1,-0.02973,2e-05,5.27722]
[1779458543468,36.2,77100.47,0.1,-0.0298,2e-05,5.28666]
[1779458543839,36.2,77100.47,0.1,-0.0298,2e-05,5.28666]
[1779458549126,36.22,77093.49,0.1,-0.03,2e-05,5.31632]
[1779458550759,36.22,77093.49,0.1,-0.03,2e-05,5.31632]
[1779458552348,36.22,77097.79,0.1,-0.0299,2e-05,5.30124]
[1779458552899,36.22,77097.79,0.1,-0.0299,2e-05,5.30124]
[1779458553083,36.22,77097.79,0.1,-0.0299,2e-05,5.30124]
[1779458553156,36.22,77066.9,0.1,-0.03066,2e-05,5.41081]
[1779458558195,36.23,77084.24,0.1,-0.03027,2e-05,5.35471]
[1779458563439,36.24,77095.37,0.1,-0.03003,2e-05,5.31978]
[1779458569274,36.25,77108.17,0.1,-0.02977,2e-05,5.28273]
[1779458574804,36.26,77103.19,0.1,-0.02992,2e-05,5.30401]
[1779458580351,36.27,77101.27,0.1,-0.03001,2e-05,5.31736]
[1779458581836,36.27,77101.27,0.1,-0.03001,2e-05,5.31736]
[1779458581904,36.28,77110.9,0.1,-0.02979,2e-05,5.28612]
[1779458582591,36.28,77110.9,0.1,-0.02979,2e-05,5.28612]
[1779458583861,36.28,77115.05,0.1,-0.02969,2e-05,5.27184]
[1779458585742,36.28,77114.6,0.1,-0.02971,2e-05,5.2738]
[1779458585798,36.28,77114.6,0.1,-0.02971,2e-05,5.2738]
[1779458585898,36.28,77113.22,0.1,-0.02974,2e-05,5.27895]
[1779458588511,36.28,77119.5,0.1,-0.02959,2e-05,5.25696]
[1779458588910,36.28,77119.5,0.1,-0.02959,2e-05,5.25696]
[1779458589633,36.28,77120.94,0.1,-0.02956,2e-05,5.25208]
[1779458589667,36.28,77120.15,0.1,-0.02958,2e-05,5.25478]
[1779458593438,36.28,77114.28,0.1,-0.02972,2e-05,5.27625]
[1779458593901,36.28,77114.28,0.1,-0.02972,2e-05,5.27625]
[1779458595598,36.28,77111.91,0.1,-0.02978,2e-05,5.28438]
[1779458595607,36.28,77107.07,0.1,-0.0299,2e-05,5.30146]
[1779458599912,36.28,77108.69,0.1,-0.02985,2e-05,5.29441]
[1779458599927,36.28,77108.69,0.1,-0.02985,2e-05,5.29441]
[1779458599979,36.28,77109.36,0.1,-0.02983,2e-05,5.29117]
[1779458601504,36.28,77088.36,0.1,-0.03034,2e-05,5.36487]
[1779458606539,36.29,77085.42,0.1,-0.03044,2e-05,5.37959]
[1779458611574,36.3,77077.41,0.1,-0.03065,2e-05,5.40957]
[1779458616609,36.31,77077.44,0.1,-0.03068,2e-05,5.41366]
[1779458621644,36.31,77078.39,0.1,-0.03069,2e-05,5.41438]
[1779458625668,36.32,77082.26,0.1,-0.03061,2e-05,5.40324]
[1779458625672,36.32,77084.37,0.1,-0.03056,2e-05,5.39669]
[1779458626769,36.32,77084.37,0.1,-0.03056,2e-05,5.39669]
[1779458626867,36.32,77085.25,0.1,-0.03054,2e-05,5.3936]
[1779458632720,36.33,77084.94,0.1,-0.03058,2e-05,5.39879]
[1779458637757,36.34,77096.21,0.1,-0.03033,2e-05,5.36371]
[1779458642799,36.34,77085.94,0.1,-0.03061,2e-05,5.40367]
[1779458647841,36.35,77070.78,0.1,-0.03101,2e-05,5.46093]
[1779458652876,36.36,77070.17,0.1,-0.03105,2e-05,5.46674]
[1779458657912,36.37,77078.25,0.1,-0.03088,2e-05,5.44266]
[1779458662959,36.37,77072.34,0.1,-0.03104,2e-05,5.46626]
[1779458667967,36.38,77072.76,0.1,-0.03106,2e-05,5.4683]
[1779458674028,36.39,77054.37,0.1,-0.03153,2e-05,5.53564]
[1779458675962,36.39,77054.26,0.1,-0.03154,2e-05,5.53663]
[1779458676043,36.39,77054.7,0.1,-0.03153,2e-05,5.53566]
[1779458676551,36.39,77054.7,0.1,-0.03153,2e-05,5.53566]
[1779458677049,36.39,77056.5,0.1,-0.03149,2e-05,5.52987]
[1779458682084,36.4,77057.38,0.1,-0.03149,2e-05,5.52981]
[1779458686946,36.4,77046.14,0.1,-0.03179,3e-05,5.57204]
[1779458690643,36.41,77034.68,0.1,-0.03209,3e-05,5.61515]
[1779458696187,36.41,77032.09,0.1,-0.03218,3e-05,5.62705]
[1779458701222,36.42,77039.79,0.1,-0.03199,3e-05,5.60142]
[1779458706257,36.42,77032.79,0.1,-0.03219,3e-05,5.62931]
[1779458711296,36.43,77048.53,0.1,-0.03181,3e-05,5.57549]
[1779458716331,36.43,77048.19,0.1,-0.03184,3e-05,5.57934]
[1779458721368,36.44,77048.61,0.1,-0.03185,3e-05,5.5804]
[1779458726403,36.44,77055.82,0.1,-0.03168,3e-05,5.5574]
[1779458731439,36.45,77059.93,0.1,-0.03159,2e-05,5.54329]
[1779458736475,36.45,77052.14,0.1,-0.0318,3e-05,5.57377]
[1779458741510,36.46,77046.72,0.1,-0.03196,3e-05,5.59577]
[1779458746545,36.46,77035.89,0.1,-0.03225,3e-05,5.63677]
[1779458751580,36.46,77028.28,0.1,-0.03245,3e-05,5.66615]
[1779458756615,36.47,77029.07,0.1,-0.03245,3e-05,5.66515]
[1779458761658,36.47,77033.88,0.1,-0.03234,3e-05,5.64964]
[1779458766882,36.47,77024.33,0.1,-0.03259,3e-05,5.68557]
[1779458770724,36.48,76999.93,0.1,-0.03323,3e-05,5.77558]
[1779458773271,36.48,76982.83,0.1,-0.03369,3e-05,5.84005]
[1779458777456,36.48,76969.04,0.1,-0.03406,3e-05,5.89104]
[1779458777560,36.48,76961.45,0.1,-0.03426,3e-05,5.91918]
[1779458778142,36.48,76943.49,0.1,-0.03474,3e-05,5.9861]
[1779458778550,36.48,76943.49,0.1,-0.03474,3e-05,5.9861]
[1779458779280,36.48,76943.49,0.1,-0.03474,3e-05,5.9861]
[1779458781343,36.48,76979.62,0.1,-0.03377,3e-05,5.85166]
[1779458783250,36.48,76998.63,0.1,-0.03328,3e-05,5.78213]
[1779458785386,36.48,77016.81,0.1,-0.03281,3e-05,5.71676]
[1779458790468,36.49,77016.03,0.1,-0.03284,3e-05,5.72097]
[1779458796935,36.49,77005.31,0.1,-0.03312,3e-05,5.75945]
[1779458801970,36.49,77002.84,0.1,-0.03319,3e-05,5.76945]
[1779458804991,36.49,76982.32,0.1,-0.03373,3e-05,5.8452]
[1779458810037,36.49,76971.4,0.1,-0.03402,3e-05,5.88585]
[1779458815072,36.49,76984.68,0.1,-0.03367,3e-05,5.83714]
[1779458820107,36.49,76992.42,0.1,-0.03347,3e-05,5.80933]
[1779458824135,36.5,76974.15,0.1,-0.03396,3e-05,5.87709]
[1779458829470,36.5,76968.02,0.1,-0.03412,3e-05,5.89999]
[1779458832325,36.5,76949.78,0.1,-0.03461,3e-05,5.96787]
[1779458837619,36.49,76954.65,0.1,-0.03448,3e-05,5.9492]
[1779458842677,36.49,76939.67,0.1,-0.03488,3e-05,6.00465]
[1779458849064,36.49,76939.77,0.1,-0.03484,3e-05,6.00003]
[1779458854810,36.48,76923.4,0.1,-0.03527,3e-05,6.05809]
[1779458855241,36.48,76923.4,0.1,-0.03527,3e-05,6.05809]
[1779458856871,36.48,76903.96,0.1,-0.0358,3e-05,6.13124]
[1779458860403,36.48,76928.49,0.1,-0.03512,3e-05,6.03733]
[1779458860910,36.48,76928.49,0.1,-0.03512,3e-05,6.03733]
[1779458865917,36.48,76945.83,0.1,-0.03464,3e-05,5.97116]
[1779458871004,36.48,76946.29,0.1,-0.03462,3e-05,5.96893]
[1779458877204,36.48,76965.87,0.1,-0.0341,3e-05,5.89554]
[1779458884249,36.48,76961.11,0.1,-0.03422,3e-05,5.91319]
[1779458890519,36.48,76962.81,0.1,-0.03418,3e-05,5.90709]
[1779458896664,36.48,76976.14,0.1,-0.03383,3e-05,5.8582]
[1779458901949,36.48,76980.74,0.1,-0.03371,3e-05,5.84169]
[1779458906688,36.48,76994.98,0.1,-0.03334,3e-05,5.79028]
[1779458907558,36.48,76994.98,0.1,-0.03334,3e-05,5.79028]
[1779458907447,36.48,77006.87,0.1,-0.03303,3e-05,5.74675]
[1779458908861,36.48,77016.0,0.1,-0.0328,3e-05,5.7136]
[1779458909553,36.48,77018.54,0.1,-0.03273,3e-05,5.70444]
[1779458914791,36.48,77010.16,0.1,-0.03295,3e-05,5.73421]
[1779458919826,36.49,76997.84,0.1,-0.03328,3e-05,5.78038]
[1779458924860,36.49,76990.56,0.1,-0.03347,3e-05,5.8079]
[1779458927404,36.49,76989.61,0.1,-0.0335,3e-05,5.81153]
[1779458932918,36.49,76989.67,0.1,-0.0335,3e-05,5.81229]
[1779458937953,36.49,76992.54,0.1,-0.03343,3e-05,5.80253]
[1779458942993,36.49,76996.05,0.1,-0.03335,3e-05,5.79053]
[1779458948341,36.49,76989.55,0.1,-0.03352,3e-05,5.815]
[1779458952061,36.49,76967.35,0.1,-0.03411,3e-05,5.89713]
[1779458954075,36.49,76985.71,0.1,-0.03363,3e-05,5.82946]
[1779458959110,36.5,76995.38,0.1,-0.03338,3e-05,5.79486]
[1779458964145,36.5,76996.31,0.1,-0.03336,3e-05,5.79228]
[1779458969180,36.5,76993.93,0.1,-0.03343,3e-05,5.80179]
[1779458974215,36.5,76997.83,0.1,-0.03332,3e-05,5.78596]
[1779458975786,36.5,76999.2,0.1,-0.03328,3e-05,5.78113]
[1779458977488,36.5,77010.03,0.1,-0.033,3e-05,5.74185]
[1779458977868,36.5,77017.52,0.1,-0.03281,3e-05,5.71521]
[1779458978445,36.5,77017.52,0.1,-0.03281,3e-05,5.71521]
[1779458979416,36.5,77013.91,0.1,-0.03291,3e-05,5.72856]
[1779458979462,36.5,77010.31,0.1,-0.033,3e-05,5.74187]
[1779458980252,36.5,77010.31,0.1,-0.033,3e-05,5.74187]
[1779458980256,36.5,77013.62,0.1,-0.03292,3e-05,5.72986]
[1779458980808,36.5,77013.62,0.1,-0.03292,3e-05,5.72986]
[1779458981264,36.5,77012.79,0.1,-0.03294,3e-05,5.73311]
[1779458986454,36.5,77012.83,0.1,-0.03293,3e-05,5.73141]
[1779458992343,36.5,77017.52,0.1,-0.03279,3e-05,5.71151]
[1779458997378,36.49,77014.78,0.1,-0.03285,3e-05,5.71962]
[1779459002413,36.49,77014.47,0.1,-0.03284,3e-05,5.71887]
[1779459007449,36.48,77013.39,0.1,-0.03286,3e-05,5.72083]
[1779459012496,36.48,77009.06,0.1,-0.03295,3e-05,5.73451]
[1779459017523,36.48,77001.73,0.1,-0.03313,3e-05,5.75859]
[1779459022557,36.47,77000.91,0.1,-0.03313,3e-05,5.75931]
[1779459027592,36.47,76997.69,0.1,-0.0332,3e-05,5.76891]
[1779459030613,36.46,76979.36,0.1,-0.03367,3e-05,5.83459]
[1779459035616,36.46,76979.67,0.1,-0.03363,3e-05,5.82886]
[1779459035909,36.46,76979.72,0.1,-0.03363,3e-05,5.82811]
[1779459036655,36.46,76979.91,0.1,-0.03362,3e-05,5.8275]
[1779459038359,36.46,76979.83,0.1,-0.03363,3e-05,5.82788]
[1779459038669,36.46,76983.09,0.1,-0.03354,3e-05,5.81599]
[1779459038815,36.46,76983.09,0.1,-0.03354,3e-05,5.81599]
[1779459039427,36.46,76983.09,0.1,-0.03354,3e-05,5.81599]
[1779459039494,36.46,76983.09,0.1,-0.03354,3e-05,5.81599]
[1779459044711,36.45,76987.85,0.1,-0.03339,3e-05,5.79545]
[1779459049747,36.45,76993.39,0.1,-0.03323,3e-05,5.7727]
[1779459054782,36.44,76995.25,0.1,-0.03317,3e-05,5.76364]
[1779459059818,36.44,76992.39,0.1,-0.03323,3e-05,5.7718]
[1779459062087,36.44,76990.45,0.1,-0.03327,3e-05,5.77844]
[1779459062384,36.44,76989.81,0.1,-0.03329,3e-05,5.78031]
[1779459063847,36.44,76968.55,0.1,-0.03385,3e-05,5.85874]
[1779459068883,36.44,76973.79,0.1,-0.03371,3e-05,5.83962]
[1779459073920,36.44,76973.42,0.1,-0.03372,3e-05,5.84146]
[1779459078956,36.44,76984.75,0.1,-0.03343,3e-05,5.80047]
[1779459083990,36.44,76981.69,0.1,-0.03351,3e-05,5.81228]
[1779459089025,36.44,76974.89,0.1,-0.0337,3e-05,5.83786]
[1779459094060,36.44,76981.44,0.1,-0.03352,3e-05,5.81183]
[1779459099096,36.45,76981.8,0.1,-0.03351,3e-05,5.81111]
[1779459104130,36.45,76990.36,0.1,-0.03329,3e-05,5.78053]
[1779459109165,36.45,77001.22,0.1,-0.03302,3e-05,5.74204]
[1779459111712,36.45,77000.49,0.1,-0.03304,3e-05,5.74494]
[1779459117222,36.45,77015.23,0.1,-0.03267,3e-05,5.69341]
[1779459122259,36.46,77015.41,0.1,-0.03268,3e-05,5.69439]
[1779459127618,36.46,77015.48,0.1,-0.03268,3e-05,5.6954]
[1779459129669,36.46,77016.73,0.1,-0.03266,3e-05,5.69151]
[1779459135354,36.46,77030.67,0.1,-0.03232,3e-05,5.6436]
[1779459140389,36.47,77040.56,0.1,-0.03208,3e-05,5.6102]
[1779459145422,36.47,77040.05,0.1,-0.03211,3e-05,5.61416]
[1779459150457,36.48,77040.63,0.1,-0.03211,3e-05,5.61417]
[1779459155492,36.48,77039.63,0.1,-0.03214,3e-05,5.61748]
[1779459159758,36.48,77038.57,0.1,-0.03217,3e-05,5.62243]
[1779459160527,36.48,77040.39,0.1,-0.03213,3e-05,5.61667]
[1779459165562,36.48,77040.06,0.1,-0.03212,3e-05,5.6155]
[1779459170597,36.48,77046.73,0.1,-0.03194,3e-05,5.58933]
[1779459171817,36.48,77046.73,0.1,-0.03194,3e-05,5.58933]
[1779459177866,36.47,77046.1,0.1,-0.03193,3e-05,5.58878]
[1779459187716,36.46,77043.23,0.1,-0.03197,3e-05,5.59428]
[1779459188892,36.46,77042.78,0.1,-0.03198,3e-05,5.59545]
[1779459194765,36.45,77028.48,0.1,-0.03232,3e-05,5.6439]
[1779459196027,36.45,77021.28,0.1,-0.0325,3e-05,5.66931]
[1779459196623,36.45,77021.28,0.1,-0.0325,3e-05,5.66931]
[1779459196954,36.45,77018.97,0.1,-0.03257,3e-05,5.67793]
[1779459197549,36.45,77018.97,0.1,-0.03257,3e-05,5.67793]
[1779459198418,36.45,77019.54,0.1,-0.03255,3e-05,5.67614]
[1779459198797,36.45,77019.54,0.1,-0.03255,3e-05,5.67614]
[1779459199260,36.45,77019.63,0.1,-0.03255,3e-05,5.6761]
[1779459199801,36.46,77016.94,0.1,-0.03262,3e-05,5.68609]
[1779459204836,36.46,77002.5,0.1,-0.033,3e-05,5.7396]
[1779459208175,36.46,77002.27,0.1,-0.03301,3e-05,5.741]
[1779459208698,36.46,77002.27,0.1,-0.03301,3e-05,5.741]
[1779459211186,36.46,76985.23,0.1,-0.03346,3e-05,5.8037]
[1779459216920,36.46,76981.47,0.1,-0.03355,3e-05,5.81581]
[1779459220108,36.46,76977.08,0.1,-0.03367,3e-05,5.83207]
[1779459225983,36.46,76960.8,0.1,-0.0341,3e-05,5.89212]
[1779459227997,36.46,76980.38,0.1,-0.03358,3e-05,5.81983]
[1779459233032,36.46,76977.37,0.1,-0.03366,3e-05,5.8312]
[1779459238068,36.46,76967.46,0.1,-0.03392,3e-05,5.86798]
[1779459243103,36.46,76967.73,0.1,-0.03392,3e-05,5.86698]
[1779459245265,36.46,76967.6,0.1,-0.03392,3e-05,5.86747]
[1779459245503,36.46,76967.6,0.1,-0.03392,3e-05,5.86747]
[1779459251324,36.46,76967.14,0.1,-0.03393,3e-05,5.8692]
[1779459258208,36.46,76977.92,0.1,-0.03365,3e-05,5.82998]
[1779459263243,36.46,76976.21,0.1,-0.0337,3e-05,5.83661]
[1779459268280,36.46,76981.46,0.1,-0.03356,3e-05,5.81765]
[1779459273315,36.46,76973.12,0.1,-0.03377,3e-05,5.84636]
[1779459275569,36.46,76974.85,0.1,-0.03373,3e-05,5.84002]
[1779459281371,36.47,76972.74,0.1,-0.03379,3e-05,5.8481]
[1779459283483,36.47,76973.16,0.1,-0.03378,3e-05,5.84659]
[1779459286960,36.47,76978.31,0.1,-0.03364,3e-05,5.82778]
[1779459287283,36.47,76980.43,0.1,-0.03359,3e-05,5.82006]
[1779459292453,36.47,76972.82,0.1,-0.03379,3e-05,5.84865]
[1779459297488,36.47,76988.3,0.1,-0.03339,3e-05,5.79217]
[1779459302524,36.47,76983.28,0.1,-0.03352,3e-05,5.81118]
[1779459308010,36.47,76987.64,0.1,-0.03341,3e-05,5.79556]
[1779459317629,36.47,76995.3,0.1,-0.03322,3e-05,5.7684]
[1779459321464,36.47,76993.84,0.1,-0.03326,3e-05,5.77417]
[1779459322356,36.47,77004.05,0.1,-0.03299,3e-05,5.73713]
[1779459325244,36.47,77023.72,0.1,-0.03249,3e-05,5.66658]
[1779459332752,36.48,77011.16,0.1,-0.03282,3e-05,5.71232]
[1779459337787,36.48,77008.7,0.1,-0.03289,3e-05,5.72277]
[1779459342822,36.48,77016.55,0.1,-0.0327,3e-05,5.69566]
[1779459347858,36.49,77016.93,0.1,-0.0327,3e-05,5.69575]
[1779459352894,36.49,77000.32,0.1,-0.03314,3e-05,5.75723]
[1779459357933,36.49,76989.72,0.1,-0.03342,3e-05,5.79678]
[1779459362968,36.49,76976.56,0.1,-0.03377,3e-05,5.84559]
[1779459368005,36.49,76970.52,0.1,-0.03393,3e-05,5.86796]
[1779459373038,36.49,76971.33,0.1,-0.03391,3e-05,5.86505]
[1779459378073,36.49,76970.25,0.1,-0.03394,3e-05,5.86905]
[1779459383108,36.49,76954.86,0.1,-0.03435,3e-05,5.92577]
[1779459388143,36.49,76959.92,0.1,-0.03421,3e-05,5.90668]
[1779459393178,36.49,76960.49,0.1,-0.03418,3e-05,5.90203]
[1779459398214,36.49,76958.59,0.1,-0.03423,3e-05,5.90879]
[1779459403913,36.49,76947.84,0.1,-0.03451,3e-05,5.94848]
[1779459409290,36.49,76947.46,0.1,-0.03452,3e-05,5.94918]
[1779459414325,36.49,76950.16,0.1,-0.03444,3e-05,5.93868]
[1779459419360,36.49,76955.55,0.1,-0.0343,3e-05,5.91832]
[1779459424395,36.49,76957.62,0.1,-0.03424,3e-05,5.9105]
[1779459429430,36.49,76951.57,0.1,-0.0344,3e-05,5.93285]
[1779459434465,36.49,76949.29,0.1,-0.03446,3e-05,5.94117]
[1779459439500,36.49,76958.38,0.1,-0.03422,3e-05,5.90728]
[1779459444537,36.49,76957.36,0.1,-0.03425,3e-05,5.91112]
[1779459449572,36.49,76948.44,0.1,-0.03448,3e-05,5.9442]
[1779459454607,36.49,76948.65,0.1,-0.03446,3e-05,5.94082]
[1779459459642,36.48,76953.86,0.1,-0.03432,3e-05,5.92122]
[1779459464677,36.48,76947.8,0.1,-0.03448,3e-05,5.94368]
[1779459469712,36.48,76938.26,0.1,-0.03474,3e-05,5.97894]
[1779459474748,36.48,76953.36,0.1,-0.03433,3e-05,5.92236]
[1779459479782,36.48,76946.54,0.1,-0.03451,3e-05,5.9476]
[1779459484819,36.48,76937.68,0.1,-0.03475,3e-05,5.98036]
[1779459489854,36.48,76934.89,0.1,-0.03482,3e-05,5.99031]
[1779459493882,36.48,76917.49,0.1,-0.03529,3e-05,6.05524]
[1779459497883,36.48,76913.67,0.1,-0.03539,3e-05,6.06901]
[1779459503126,36.48,76889.31,0.1,-0.03605,3e-05,6.16007]
[1779459504853,36.47,76875.4,0.1,-0.03644,3e-05,6.21259]
[1779459506187,36.47,76880.59,0.1,-0.03629,3e-05,6.19219]
[1779459506283,36.47,76883.3,0.1,-0.03621,3e-05,6.18081]
[1779459506301,36.47,76883.3,0.1,-0.03621,3e-05,6.18081]
[1779459506901,36.47,76883.3,0.1,-0.03621,3e-05,6.18081]
[1779459507050,36.47,76883.3,0.1,-0.03621,3e-05,6.18081]
[1779459507286,36.47,76871.55,0.1,-0.03653,3e-05,6.2255]
[1779459507984,36.47,76871.55,0.1,-0.03653,3e-05,6.2255]
[1779459507998,36.47,76871.55,0.1,-0.03653,3e-05,6.2255]
[1779459509516,36.47,76854.32,0.1,-0.03702,3e-05,6.29158]
[1779459510355,36.47,76858.63,0.1,-0.03689,3e-05,6.27431]
[1779459510481,36.47,76858.63,0.1,-0.03689,3e-05,6.27431]
[1779459510628,36.47,76858.63,0.1,-0.03689,3e-05,6.27431]
[1779459510838,36.47,76858.63,0.1,-0.03689,3e-05,6.27431]
[1779459510903,36.47,76858.63,0.1,-0.03689,3e-05,6.27431]
[1779459511357,36.47,76853.9,0.1,-0.03701,3e-05,6.28959]
[1779459511624,36.47,76853.9,0.1,-0.03701,3e-05,6.28959]
[1779459512726,36.47,76852.28,0.1,-0.03705,3e-05,6.29545]
[1779459512843,36.47,76852.28,0.1,-0.03705,3e-05,6.29545]
[1779459512854,36.47,76852.28,0.1,-0.03705,3e-05,6.29545]
[1779459512909,36.47,76852.28,0.1,-0.03705,3e-05,6.29545]
[1779459513037,36.47,76835.59,0.1,-0.03753,3e-05,6.36003]
[1779459513252,36.47,76835.59,0.1,-0.03753,3e-05,6.36003]
[1779459513562,36.47,76835.59,0.1,-0.03753,3e-05,6.36003]
[1779459514577,36.47,76838.21,0.1,-0.03745,3e-05,6.34913]
[1779459514660,36.47,76838.21,0.1,-0.03745,3e-05,6.34913]
[1779459514806,36.47,76838.21,0.1,-0.03745,3e-05,6.34913]
[1779459514877,36.47,76838.21,0.1,-0.03745,3e-05,6.34913]
[1779459515231,36.47,76838.21,0.1,-0.03745,3e-05,6.34913]
[1779459515349,36.46,76849.54,0.1,-0.03712,3e-05,6.3044]
[1779459515515,36.46,76849.54,0.1,-0.03712,3e-05,6.3044]
[1779459515537,36.46,76849.54,0.1,-0.03712,3e-05,6.3044]
[1779459515593,36.46,76849.54,0.1,-0.03712,3e-05,6.3044]
[1779459515878,36.46,76849.54,0.1,-0.03712,3e-05,6.3044]
[1779459516139,36.46,76849.54,0.1,-0.03712,3e-05,6.3044]
[1779459516420,36.46,76842.49,0.1,-0.03731,3e-05,6.3311]
[1779459516495,36.46,76842.49,0.1,-0.03731,3e-05,6.3311]
[1779459516883,36.46,76842.49,0.1,-0.03731,3e-05,6.3311]
[1779459517104,36.46,76842.49,0.1,-0.03731,3e-05,6.3311]
[1779459517498,36.46,76846.04,0.1,-0.03721,3e-05,6.31678]
[1779459517622,36.46,76846.04,0.1,-0.03721,3e-05,6.31678]
[1779459517888,36.46,76846.04,0.1,-0.03721,3e-05,6.31678]
[1779459518150,36.46,76846.04,0.1,-0.03721,3e-05,6.31678]
[1779459518794,36.46,76856.01,0.1,-0.03692,3e-05,6.27752]
[1779459520109,36.46,76861.48,0.1,-0.03676,3e-05,6.25584]
[1779459521348,36.46,76876.04,0.1,-0.03634,3e-05,6.19849]
[1779459521393,36.46,76876.04,0.1,-0.03634,3e-05,6.19849]
[1779459521799,36.46,76876.04,0.1,-0.03634,3e-05,6.19849]
[1779459527138,36.45,76881.62,0.1,-0.03616,3e-05,6.17416]
[1779459531182,36.45,76881.65,0.1,-0.03615,3e-05,6.17264]
[1779459537215,36.44,76879.95,0.1,-0.03617,3e-05,6.17556]
[1779459538006,36.44,76879.95,0.1,-0.03617,3e-05,6.17556]
[1779459538723,36.44,76879.61,0.1,-0.03618,3e-05,6.17641]
[1779459543662,36.44,76882.86,0.1,-0.03607,3e-05,6.16171]
[1779459548421,36.43,76864.13,0.1,-0.03659,3e-05,6.23188]
[1779459550308,36.43,76841.28,0.1,-0.03723,3e-05,6.31886]
[1779459554221,36.43,76836.2,0.1,-0.03736,3e-05,6.33726]
[1779459558409,36.42,76843.39,0.1,-0.03713,3e-05,6.30574]
[1779459563712,36.42,76838.68,0.1,-0.03724,3e-05,6.32069]
[1779459569442,36.41,76851.03,0.1,-0.03685,3e-05,6.26781]
[1779459574477,36.4,76846.64,0.1,-0.03694,3e-05,6.27932]
[1779459575445,36.4,76846.64,0.1,-0.03694,3e-05,6.27932]
[1779459580519,36.39,76850.56,0.1,-0.0368,3e-05,6.26037]
[1779459583611,36.39,76857.18,0.1,-0.03661,3e-05,6.23356]
[1779459589582,36.38,76851.65,0.1,-0.03674,3e-05,6.25105]
[1779459594619,36.38,76853.93,0.1,-0.03665,3e-05,6.23927]
[1779459599654,36.37,76853.15,0.1,-0.03665,3e-05,6.23938]
[1779459601280,36.37,76853.15,0.1,-0.03665,3e-05,6.23938]
[1779459604364,36.37,76839.68,0.1,-0.03702,3e-05,6.28985]
[1779459605906,36.37,76834.43,0.1,-0.03716,3e-05,6.30896]
[1779459611741,36.36,76830.6,0.1,-0.03724,3e-05,6.31881]
[1779459616776,36.35,76828.77,0.1,-0.03726,3e-05,6.32229]
[1779459620805,36.35,76850.18,0.1,-0.03663,3e-05,6.23618]
[1779459621406,36.35,76850.18,0.1,-0.03663,3e-05,6.23618]
[1779459626847,36.34,76863.63,0.1,-0.03623,3e-05,6.18101]
[1779459631882,36.34,76862.14,0.1,-0.03624,3e-05,6.18187]
[1779459633557,36.34,76859.71,0.1,-0.0363,3e-05,6.19075]
[1779459638940,36.33,76864.0,0.1,-0.03616,3e-05,6.17132]
[1779459641312,36.33,76865.77,0.1,-0.03611,3e-05,6.16407]
[1779459646997,36.32,76877.1,0.1,-0.03577,3e-05,6.11776]
[1779459652033,36.32,76871.91,0.1,-0.0359,3e-05,6.13576]
[1779459656200,36.32,76865.1,0.1,-0.03608,3e-05,6.16074]
[1779459660769,36.31,76862.72,0.1,-0.03614,3e-05,6.16781]
[1779459663996,36.31,76839.24,0.1,-0.03679,3e-05,6.2571]
[1779459665410,36.31,76830.11,0.1,-0.03705,3e-05,6.29205]
[1779459670471,36.3,76822.73,0.1,-0.03723,3e-05,6.31687]
[1779459670783,36.3,76822.73,0.1,-0.03723,3e-05,6.31687]
[1779459676213,36.3,76830.22,0.1,-0.03699,3e-05,6.28366]
[1779459681248,36.29,76828.98,0.1,-0.037,3e-05,6.28532]
[1779459682907,36.29,76826.68,0.1,-0.03706,3e-05,6.29366]
[1779459684825,36.29,76824.28,0.1,-0.03712,3e-05,6.30174]
[1779459686876,36.28,76812.87,0.1,-0.03744,3e-05,6.34528]
[1779459687925,36.28,76807.23,0.1,-0.0376,3e-05,6.36694]
[1779459688821,36.28,76809.58,0.1,-0.03753,3e-05,6.35695]
[1779459694347,36.27,76809.65,0.1,-0.03748,3e-05,6.34997]
[1779459694501,36.27,76809.65,0.1,-0.03748,3e-05,6.34997]
[1779459694506,36.27,76809.65,0.1,-0.03748,3e-05,6.34997]
[1779459700391,36.27,76805.37,0.1,-0.03757,3e-05,6.3623]
[1779459705427,36.25,76807.12,0.1,-0.03744,3e-05,6.34435]
[1779459705553,36.25,76807.12,0.1,-0.03744,3e-05,6.34435]
[1779459705602,36.25,76807.12,0.1,-0.03744,3e-05,6.34435]
[1779459709369,36.24,76798.98,0.1,-0.03767,3e-05,6.37479]
[1779459709384,36.24,76798.98,0.1,-0.03767,3e-05,6.37479]
[1779459710486,36.24,76804.93,0.1,-0.03749,3e-05,6.35078]
[1779459711506,36.24,76811.15,0.1,-0.0373,3e-05,6.32512]
[1779459716982,36.24,76808.72,0.1,-0.03736,3e-05,6.33267]
[1779459721163,36.22,76809.03,0.1,-0.03727,3e-05,6.32065]
[1779459726618,36.21,76798.17,0.1,-0.03756,3e-05,6.36039]
[1779459731769,36.2,76799.02,0.1,-0.03752,3e-05,6.35439]
[1779459732009,36.2,76799.02,0.1,-0.03752,3e-05,6.35439]
[1779459732717,36.2,76796.94,0.1,-0.03758,3e-05,6.36207]
[1779459735036,36.2,76792.38,0.1,-0.0377,3e-05,6.37892]
[1779459735425,36.2,76792.38,0.1,-0.0377,3e-05,6.37892]
[1779459735762,36.2,76799.83,0.1,-0.03748,3e-05,6.34897]
[1779459735844,36.2,76799.83,0.1,-0.03748,3e-05,6.34897]
[1779459736035,36.2,76799.83,0.1,-0.03748,3e-05,6.34897]
[1779459736289,36.2,76799.83,0.1,-0.03748,3e-05,6.34897]
[1779459736848,36.2,76801.81,0.1,-0.03742,3e-05,6.34067]
[1779459737297,36.2,76794.12,0.1,-0.03764,3e-05,6.37048]
[1779459742861,36.2,76791.94,0.1,-0.03771,3e-05,6.38]
[1779459747884,36.2,76791.35,0.1,-0.03773,3e-05,6.38331]
[1779459747888,36.2,76791.29,0.1,-0.03774,3e-05,6.38373]
[1779459752132,36.2,76796.15,0.1,-0.03758,3e-05,6.36288]
[1779459752190,36.2,76796.15,0.1,-0.03758,3e-05,6.36288]
[1779459753393,36.2,76800.79,0.1,-0.03743,3e-05,6.34166]
[1779459753540,36.2,76805.8,0.1,-0.03728,3e-05,6.32147]
[1779459753778,36.2,76805.8,0.1,-0.03728,3e-05,6.32147]
[1779459759808,36.19,76810.42,0.1,-0.03713,3e-05,6.30028]
[1779459761704,36.19,76813.43,0.1,-0.03704,3e-05,6.28808]
[1779459762449,36.19,76813.43,0.1,-0.03704,3e-05,6.28808]
[1779459763358,36.19,76814.12,0.1,-0.03701,3e-05,6.28498]
[1779459764022,36.19,76806.9,0.1,-0.03722,3e-05,6.31287]
[1779459764274,36.19,76806.9,0.1,-0.03722,3e-05,6.31287]
[1779459765019,36.19,76800.19,0.1,-0.03741,3e-05,6.33879]
[1779459765106,36.19,76800.19,0.1,-0.03741,3e-05,6.33879]
[1779459765543,36.19,76800.19,0.1,-0.03741,3e-05,6.33879]
[1779459765730,36.19,76797.74,0.1,-0.03748,3e-05,6.34795]
[1779459766106,36.19,76797.74,0.1,-0.03748,3e-05,6.34795]
[1779459768052,36.19,76778.65,0.1,-0.03803,3e-05,6.42236]
[1779459768379,36.19,76778.65,0.1,-0.03803,3e-05,6.42236]
[1779459769850,36.18,76775.5,0.1,-0.03811,3e-05,6.4336]
[1779459775920,36.18,76772.1,0.1,-0.03818,3e-05,6.44249]
[1779459780955,36.17,76767.2,0.1,-0.0383,3e-05,6.45864]
[1779459785992,36.16,76760.97,0.1,-0.03846,3e-05,6.47986]
[1779459787462,36.16,76760.97,0.1,-0.03846,3e-05,6.47986]
[1779459789397,36.16,76764.95,0.1,-0.03833,3e-05,6.46254]
[1779459789496,36.16,76764.95,0.1,-0.03833,3e-05,6.46254]
[1779459790479,36.16,76764.64,0.1,-0.03833,3e-05,6.46308]
[1779459795546,36.15,76764.69,0.1,-0.03831,3e-05,6.45952]
[1779459802787,36.14,76762.89,0.1,-0.03832,3e-05,6.46122]
[1779459802944,36.14,76762.89,0.1,-0.03832,3e-05,6.46122]
[1779459803112,36.14,76758.98,0.1,-0.03843,3e-05,6.47616]
[1779459808146,36.14,76754.3,0.1,-0.03857,3e-05,6.49506]
[1779459813182,36.14,76754.41,0.1,-0.03856,3e-05,6.49236]
[1779459816406,36.14,76754.86,0.1,-0.03855,3e-05,6.49064]
[1779459822246,36.14,76753.5,0.1,-0.03859,3e-05,6.49643]
[1779459825452,36.14,76732.97,0.1,-0.0392,3e-05,6.57908]
[1779459830493,36.14,76731.38,0.1,-0.03925,3e-05,6.58505]
[1779459834137,36.14,76730.65,0.1,-0.03927,3e-05,6.58754]
[1779459835342,36.14,76725.78,0.1,-0.03941,3e-05,6.60714]
[1779459837438,36.14,76727.19,0.1,-0.03937,3e-05,6.6016]
[1779459837519,36.14,76726.44,0.1,-0.0394,3e-05,6.60474]
[1779459843434,36.14,76704.88,0.1,-0.04006,3e-05,6.69367]
[1779459843698,36.14,76704.88,0.1,-0.04006,3e-05,6.69367]
[1779459849478,36.15,76704.8,0.1,-0.04007,3e-05,6.69497]
[1779459849645,36.15,76704.8,0.1,-0.04007,3e-05,6.69497]
[1779459853510,36.15,76704.34,0.1,-0.04009,3e-05,6.69708]
[1779459854400,36.15,76703.5,0.1,-0.04012,3e-05,6.70058]
[1779459855773,36.15,76698.96,0.1,-0.04026,3e-05,6.7193]
[1779459856171,36.15,76698.96,0.1,-0.04026,3e-05,6.7193]
[1779459861590,36.15,76702.65,0.1,-0.04014,3e-05,6.70446]
[1779459862915,36.15,76722.68,0.1,-0.03953,3e-05,6.62283]
[1779459870187,36.15,76728.49,0.1,-0.03936,3e-05,6.60055]
[1779459871640,36.15,76710.74,0.1,-0.0399,3e-05,6.67067]
[1779459876024,36.15,76714.27,0.1,-0.03979,3e-05,6.65675]
[1779459881712,36.15,76727.31,0.1,-0.0394,3e-05,6.60479]
[1779459886747,36.15,76735.49,0.1,-0.03916,3e-05,6.57281]
[1779459891782,36.16,76743.09,0.1,-0.03894,3e-05,6.54372]
[1779459893848,36.16,76742.02,0.1,-0.03898,3e-05,6.54833]
[1779459898350,36.16,76740.91,0.1,-0.03902,3e-05,6.55403]
[1779459903263,36.16,76730.44,0.1,-0.03935,3e-05,6.59824]
[1779459907189,36.17,76722.15,0.1,-0.03961,3e-05,6.63283]
[1779459912932,36.17,76715.95,0.1,-0.03981,3e-05,6.65888]
[1779459918402,36.17,76716.28,0.1,-0.0398,3e-05,6.65782]
[1779459922761,36.17,76725.21,0.1,-0.03953,3e-05,6.62235]
[1779459928040,36.17,76720.49,0.1,-0.03968,3e-05,6.64234]
[1779459933075,36.17,76722.33,0.1,-0.03962,3e-05,6.63313]
[1779459938114,36.17,76740.89,0.1,-0.03906,3e-05,6.55874]
[1779459941009,36.17,76749.78,0.1,-0.0388,3e-05,6.52354]
[1779459941018,36.17,76749.78,0.1,-0.0388,3e-05,6.52354]
[1779459943702,36.18,76752.4,0.1,-0.03872,3e-05,6.51367]
[1779459949192,36.18,76769.45,0.1,-0.03824,3e-05,6.44821]
[1779459950381,36.18,76769.45,0.1,-0.03824,3e-05,6.44821]
[1779459956240,36.19,76768.29,0.1,-0.03829,3e-05,6.45588]
[1779459961276,36.19,76765.52,0.1,-0.03839,3e-05,6.46894]
[1779459966311,36.19,76770.39,0.1,-0.03826,3e-05,6.4515]
[1779459971345,36.2,76768.93,0.1,-0.03832,3e-05,6.45935]
[1779459976381,36.2,76772.18,0.1,-0.03824,3e-05,6.44843]
[1779459981416,36.2,76772.91,0.1,-0.03823,3e-05,6.44761]
[1779459986459,36.21,76771.07,0.1,-0.0383,3e-05,6.45693]
[1779459991486,36.21,76767.0,0.1,-0.03842,3e-05,6.47263]
[1779459994880,36.21,76763.63,0.1,-0.03853,3e-05,6.4871]
[1779459995766,36.21,76763.63,0.1,-0.03853,3e-05,6.4871]
[1779459996506,36.21,76763.98,0.1,-0.03852,3e-05,6.48602]
[1779460001463,36.22,76764.37,0.1,-0.03852,3e-05,6.48579]
[1779460005421,36.22,76764.29,0.1,-0.03853,3e-05,6.48771]
[1779460010620,36.22,76767.94,0.1,-0.03844,3e-05,6.47512]
[1779460015658,36.23,76767.87,0.1,-0.03845,3e-05,6.4771]
[1779460020694,36.23,76768.43,0.1,-0.03845,3e-05,6.47652]
[1779460025730,36.23,76779.01,0.1,-0.03815,3e-05,6.43611]
[1779460026130,36.23,76779.01,0.1,-0.03815,3e-05,6.43611]
[1779460026736,36.23,76785.91,0.1,-0.03795,3e-05,6.40912]
[1779460031771,36.23,76795.09,0.1,-0.03767,3e-05,6.37134]
[1779460036805,36.23,76800.45,0.1,-0.0375,3e-05,6.34909]
[1779460039879,36.23,76801.07,0.1,-0.03748,3e-05,6.34586]
[1779460040834,36.22,76801.88,0.1,-0.03745,3e-05,6.34188]
[1779460041357,36.22,76801.88,0.1,-0.03745,3e-05,6.34188]
[1779460041774,36.22,76801.88,0.1,-0.03745,3e-05,6.34188]
[1779460044523,36.22,76801.46,0.1,-0.03745,3e-05,6.34179]
[1779460044862,36.22,76801.62,0.1,-0.03744,3e-05,6.34098]
[1779460048788,36.22,76804.62,0.1,-0.03735,3e-05,6.32886]
[1779460057953,36.22,76804.69,0.1,-0.03733,3e-05,6.32456]
[1779460063574,36.22,76805.9,0.1,-0.03729,3e-05,6.3193]
[1779460069031,36.22,76809.0,0.1,-0.03719,3e-05,6.30639]
[1779460070443,36.22,76809.0,0.1,-0.03719,3e-05,6.30639]
[1779460072266,36.22,76810.07,0.1,-0.03716,3e-05,6.30201]
[1779460078095,36.21,76811.8,0.1,-0.03711,3e-05,6.29462]
[1779460083131,36.21,76809.73,0.1,-0.03716,3e-05,6.3023]
[1779460088166,36.21,76811.25,0.1,-0.03712,3e-05,6.29594]
[1779460091712,36.21,76807.86,0.1,-0.03721,3e-05,6.30905]
[1779460097819,36.21,76806.18,0.1,-0.03726,3e-05,6.31505]
[1779460097823,36.21,76806.18,0.1,-0.03726,3e-05,6.31505]
[1779460098866,36.21,76806.05,0.1,-0.03726,3e-05,6.31537]
[1779460098900,36.21,76806.71,0.1,-0.03724,3e-05,6.3127]
[1779460099489,36.21,76806.71,0.1,-0.03724,3e-05,6.3127]
[1779460099590,36.21,76806.51,0.1,-0.03725,3e-05,6.31348]
[1779460101405,36.21,76806.67,0.1,-0.03724,3e-05,6.31277]
[1779460101748,36.21,76806.67,0.1,-0.03724,3e-05,6.31277]
[1779460104168,36.21,76791.9,0.1,-0.03766,3e-05,6.36999]
[1779460109313,36.21,76781.58,0.1,-0.03796,3e-05,6.4096]
[1779460112287,36.21,76778.61,0.1,-0.03803,3e-05,6.41843]
[1779460117369,36.2,76767.26,0.1,-0.03835,3e-05,6.46161]
[1779460122404,36.2,76769.73,0.1,-0.03826,3e-05,6.45]
[1779460125370,36.2,76776.63,0.1,-0.03805,3e-05,6.42193]
[1779460126123,36.2,76775.62,0.1,-0.03808,3e-05,6.42565]
[1779460126584,36.2,76774.87,0.1,-0.0381,3e-05,6.42834]
[1779460132477,36.2,76769.9,0.1,-0.03827,3e-05,6.45067]
[1779460137511,36.2,76767.79,0.1,-0.03834,3e-05,6.46106]
[1779460139796,36.21,76767.63,0.1,-0.03835,3e-05,6.46207]
[1779460139878,36.21,76767.63,0.1,-0.03835,3e-05,6.46207]
[1779460141540,36.21,76790.78,0.1,-0.03768,3e-05,6.37146]
[1779460146575,36.21,76799.56,0.1,-0.03744,3e-05,6.33959]
[1779460151610,36.22,76797.71,0.1,-0.03752,3e-05,6.34962]
[1779460152277,36.22,76797.71,0.1,-0.03752,3e-05,6.34962]
[1779460157652,36.22,76797.48,0.1,-0.03755,3e-05,6.35383]
[1779460161262,36.23,76794.54,0.1,-0.03764,3e-05,6.36707]
[1779460166715,36.23,76786.32,0.1,-0.03791,3e-05,6.40253]
[1779460171750,36.24,76786.97,0.1,-0.03789,3e-05,6.3999]
[1779460173398,36.24,76784.18,0.1,-0.03798,3e-05,6.4114]
[1779460178800,36.24,76762.06,0.1,-0.03865,3e-05,6.50159]
[1779460183835,36.24,76759.7,0.1,-0.03873,3e-05,6.51245]
[1779460188870,36.25,76760.48,0.1,-0.03871,3e-05,6.51073]
[1779460193905,36.25,76766.56,0.1,-0.03854,3e-05,6.48789]
[1779460198335,36.25,76768.91,0.1,-0.03848,3e-05,6.4798]
[1779460203975,36.26,76765.49,0.1,-0.0386,3e-05,6.49549]
[1779460205769,36.26,76758.4,0.1,-0.03881,3e-05,6.52417]
[1779460207111,36.26,76758.97,0.1,-0.0388,3e-05,6.52246]
[1779460211124,36.26,76747.62,0.1,-0.03915,3e-05,6.56899]
[1779460216618,36.26,76729.47,0.1,-0.0397,3e-05,6.64328]
[1779460221926,36.26,76737.44,0.1,-0.03946,3e-05,6.61123]
[1779460223568,36.26,76740.46,0.1,-0.03938,3e-05,6.59935]
[1779460223960,36.26,76740.46,0.1,-0.03938,3e-05,6.59935]
[1779460229170,36.26,76738.24,0.1,-0.03945,3e-05,6.60921]
[1779460233198,36.26,76730.41,0.1,-0.03968,3e-05,6.63886]
[1779460235314,36.26,76717.71,0.1,-0.04007,3e-05,6.6906]
[1779460241254,36.26,76714.05,0.1,-0.04018,3e-05,6.70539]
[1779460246288,36.26,76729.53,0.1,-0.0397,3e-05,6.64247]
[1779460247283,36.26,76729.53,0.1,-0.0397,3e-05,6.64247]
[1779460252331,36.27,76735.67,0.1,-0.03952,3e-05,6.61835]
[1779460257366,36.27,76724.78,0.1,-0.03986,3e-05,6.66302]
[1779460262401,36.27,76725.98,0.1,-0.03982,3e-05,6.65856]
[1779460267436,36.27,76737.4,0.1,-0.03948,3e-05,6.61295]
[1779460272471,36.27,76738.78,0.1,-0.03945,3e-05,6.60828]
[1779460277506,36.27,76744.41,0.1,-0.03928,3e-05,6.58649]
[1779460278338,36.27,76744.41,0.1,-0.03928,3e-05,6.58649]
[1779460283548,36.27,76765.71,0.1,-0.03866,3e-05,6.50283]
[1779460288583,36.28,76762.25,0.1,-0.03877,3e-05,6.5184]
[1779460293621,36.28,76754.81,0.1,-0.03899,3e-05,6.54713]
[1779460298656,36.28,76754.17,0.1,-0.03902,3e-05,6.55104]
[1779460303691,36.29,76763.84,0.1,-0.03874,3e-05,6.51368]
[1779460307776,36.29,76764.66,0.1,-0.03873,3e-05,6.51135]
[1779460308478,36.29,76766.51,0.1,-0.03867,3e-05,6.50429]
[1779460313762,36.29,76767.26,0.1,-0.03867,3e-05,6.50333]
[1779460318797,36.29,76767.73,0.1,-0.03866,3e-05,6.50311]
[1779460323832,36.3,76758.93,0.1,-0.03894,3e-05,6.53994]
[1779460327949,36.3,76750.16,0.1,-0.03921,3e-05,6.57586]
[1779460333905,36.3,76742.56,0.1,-0.03944,3e-05,6.60768]
[1779460338941,36.3,76742.73,0.1,-0.03944,3e-05,6.60773]
[1779460340957,36.3,76726.33,0.1,-0.03995,3e-05,6.67447]
[1779460341932,36.3,76726.33,0.1,-0.03995,3e-05,6.67447]
[1779460346267,36.3,76706.47,0.1,-0.04056,3e-05,6.75545]
[1779460352035,36.3,76706.15,0.1,-0.04055,3e-05,6.75356]
[1779460357234,36.3,76718.09,0.1,-0.04018,3e-05,6.70443]
[1779460367143,36.3,76716.27,0.1,-0.04023,3e-05,6.71181]
[1779460372178,36.3,76711.96,0.1,-0.04036,3e-05,6.72897]
[1779460377213,36.3,76716.75,0.1,-0.04021,3e-05,6.70906]
[1779460382250,36.3,76716.76,0.1,-0.04021,3e-05,6.70882]
[1779460387285,36.3,76720.46,0.1,-0.0401,3e-05,6.69363]
[1779460392320,36.3,76725.21,0.1,-0.03995,3e-05,6.67434]
[1779460398143,36.3,76729.79,0.1,-0.03981,3e-05,6.65579]
[1779460403400,36.3,76732.26,0.1,-0.03974,3e-05,6.64632]
[1779460408435,36.3,76734.76,0.1,-0.03967,3e-05,6.63651]
[1779460413470,36.3,76733.5,0.1,-0.03969,3e-05,6.63952]
[1779460418504,36.3,76733.74,0.1,-0.03969,3e-05,6.63893]
[1779460423540,36.3,76727.52,0.1,-0.03988,3e-05,6.66446]
[1779460428575,36.3,76732.64,0.1,-0.03973,3e-05,6.64387]
[1779460433609,36.3,76736.38,0.1,-0.03961,3e-05,6.62916]
[1779460438645,36.3,76735.48,0.1,-0.03965,3e-05,6.6333]
[1779460443681,36.31,76742.67,0.1,-0.03943,3e-05,6.60481]
[1779460448716,36.31,76740.38,0.1,-0.03951,3e-05,6.61482]
[1779460453754,36.31,76740.09,0.1,-0.03952,3e-05,6.61677]
[1779460458786,36.31,76740.73,0.1,-0.03951,3e-05,6.61478]
[1779460463820,36.31,76741.14,0.1,-0.0395,3e-05,6.61392]
[1779460468856,36.31,76737.17,0.1,-0.03963,3e-05,6.63067]
[1779460473890,36.31,76734.99,0.1,-0.03968,3e-05,6.63764]
[1779460478926,36.31,76738.03,0.1,-0.03959,3e-05,6.6259]
[1779460483960,36.32,76741.85,0.1,-0.03948,3e-05,6.61108]
[1779460489005,36.32,76741.72,0.1,-0.03949,3e-05,6.61225]
[1779460494040,36.32,76742.53,0.1,-0.03947,3e-05,6.6096]
[1779460499075,36.32,76747.06,0.1,-0.03934,3e-05,6.59202]
[1779460504115,36.32,76752.15,0.1,-0.03919,3e-05,6.5723]
[1779460508961,36.32,76753.1,0.1,-0.03917,3e-05,6.56919]
[1779460509533,36.32,76752.77,0.1,-0.03918,3e-05,6.57069]
[1779460515192,36.32,76748.4,0.1,-0.03932,3e-05,6.58925]
[1779460520228,36.32,76745.48,0.1,-0.03941,3e-05,6.60158]
[1779460525263,36.33,76739.93,0.1,-0.03958,3e-05,6.62445]
[1779460530301,36.33,76743.24,0.1,-0.03948,3e-05,6.61145]
[1779460535338,36.33,76742.65,0.1,-0.03949,3e-05,6.61182]
[1779460537590,36.33,76741.79,0.1,-0.03952,3e-05,6.61548]
[1779460538959,36.33,76746.46,0.1,-0.03938,3e-05,6.59672]
[1779460539555,36.33,76747.63,0.1,-0.03934,3e-05,6.59213]
[1779460539964,36.33,76747.63,0.1,-0.03934,3e-05,6.59213]
[1779460545921,36.33,76744.97,0.1,-0.03943,3e-05,6.6037]
[1779460554480,36.33,76748.78,0.1,-0.03933,3e-05,6.58952]
[1779460560526,36.33,76748.65,0.1,-0.03934,3e-05,6.59097]
[1779460565561,36.33,76744.09,0.1,-0.03948,3e-05,6.61007]
[1779460570597,36.34,76743.02,0.1,-0.03952,3e-05,6.61495]
[1779460575632,36.34,76745.87,0.1,-0.03943,3e-05,6.60402]
[1779460580667,36.34,76745.77,0.1,-0.03944,3e-05,6.60516]
[1779460585704,36.34,76743.57,0.1,-0.03951,3e-05,6.61451]
[1779460590737,36.34,76744.24,0.1,-0.0395,3e-05,6.61243]
[1779460595773,36.34,76745.49,0.1,-0.03945,3e-05,6.60546]
[1779460600808,36.34,76746.84,0.1,-0.03941,3e-05,6.60065]
[1779460605843,36.34,76744.27,0.1,-0.03949,3e-05,6.61167]
[1779460610878,36.34,76739.08,0.1,-0.03966,3e-05,6.63328]
[1779460615915,36.35,76734.68,0.1,-0.03979,3e-05,6.65152]
[1779460620949,36.35,76743.36,0.1,-0.03953,3e-05,6.61688]
[1779460625985,36.35,76735.26,0.1,-0.03978,3e-05,6.6503]
[1779460631020,36.35,76740.42,0.1,-0.03963,3e-05,6.62981]
[1779460636056,36.35,76744.13,0.1,-0.03952,3e-05,6.61547]
[1779460641091,36.35,76741.86,0.1,-0.0396,3e-05,6.62532]
[1779460646125,36.35,76742.1,0.1,-0.03959,3e-05,6.62502]
[1779460651161,36.35,76739.62,0.1,-0.03966,3e-05,6.63326]
[1779460658210,36.35,76734.0,0.1,-0.03984,3e-05,6.6567]
[1779460663245,36.36,76734.07,0.1,-0.03984,3e-05,6.65684]
[1779460674322,36.36,76733.48,0.1,-0.03986,3e-05,6.66011]
[1779460679357,36.36,76731.15,0.1,-0.03994,3e-05,6.66986]
[1779460690434,36.36,76729.53,0.1,-0.03999,3e-05,6.67693]
[1779460691433,36.36,76729.53,0.1,-0.03999,3e-05,6.67693]
[1779460691441,36.36,76721.67,0.1,-0.04023,3e-05,6.70895]
[1779460696477,36.36,76702.83,0.1,-0.04081,3e-05,6.78548]
[1779460701512,36.36,76705.51,0.1,-0.04072,3e-05,6.77357]
[1779460706547,36.35,76705.53,0.1,-0.04071,3e-05,6.77266]
[1779460711582,36.35,76704.27,0.1,-0.04073,3e-05,6.77439]
[1779460716617,36.35,76701.62,0.1,-0.04081,3e-05,6.78432]
[1779460721652,36.35,76702.22,0.1,-0.04078,3e-05,6.78088]
[1779460723805,36.35,76701.99,0.1,-0.04079,3e-05,6.78163]
[1779460729710,36.35,76703.34,0.1,-0.04073,3e-05,6.77478]
[1779460734745,36.34,76703.42,0.1,-0.04072,3e-05,6.7735]
[1779460739781,36.34,76707.05,0.1,-0.0406,3e-05,6.7577]
[1779460744816,36.34,76720.7,0.1,-0.04018,3e-05,6.70115]
[1779460749852,36.34,76714.72,0.1,-0.04036,3e-05,6.72494]
[1779460754887,36.34,76713.91,0.1,-0.04038,3e-05,6.7277]
[1779460760696,36.34,76712.19,0.1,-0.04043,3e-05,6.73425]
[1779460769994,36.34,76729.27,0.1,-0.0399,3e-05,6.66366]
[1779460775039,36.34,76723.2,0.1,-0.04007,3e-05,6.68565]
[1779460780078,36.34,76715.66,0.1,-0.0403,3e-05,6.71615]
[1779460785114,36.33,76713.37,0.1,-0.04036,3e-05,6.72499]
[1779460790149,36.33,76714.52,0.1,-0.04032,3e-05,6.71986]
[1779460795184,36.33,76726.62,0.1,-0.03995,3e-05,6.67046]
[1779460800219,36.33,76726.59,0.1,-0.03995,3e-05,6.67063]
[1779460805255,36.33,76725.36,0.1,-0.03999,3e-05,6.67573]
[1779460810316,36.33,76729.57,0.1,-0.03986,3e-05,6.65856]
[1779460815352,36.33,76736.97,0.1,-0.03964,3e-05,6.62892]
[1779460820386,36.34,76737.08,0.1,-0.03964,3e-05,6.6291]
[1779460825421,36.34,76738.57,0.1,-0.0396,3e-05,6.62359]
[1779460830456,36.34,76735.56,0.1,-0.03969,3e-05,6.63626]
[1779460835491,36.34,76729.64,0.1,-0.03986,3e-05,6.65813]
[1779460840526,36.34,76730.81,0.1,-0.03983,3e-05,6.65367]
[1779460845561,36.34,76726.58,0.1,-0.03996,3e-05,6.67102]
[1779460850597,36.34,76717.13,0.1,-0.04025,3e-05,6.7096]
[1779460855632,36.34,76717.25,0.1,-0.04025,3e-05,6.709]
[1779460860667,36.34,76713.06,0.1,-0.04038,3e-05,6.72606]
[1779460865703,36.34,76706.21,0.1,-0.04059,3e-05,6.75373]
[1779460869171,36.34,76705.22,0.1,-0.04061,3e-05,6.75749]
[1779460874768,36.34,76701.75,0.1,-0.04072,3e-05,6.77099]
[1779460875971,36.34,76701.57,0.1,-0.04072,3e-05,6.7716]
[1779460881817,36.34,76712.11,0.1,-0.04039,3e-05,6.72789]
[1779460886852,36.33,76712.29,0.1,-0.04038,3e-05,6.72675]
[1779460892270,36.33,76701.14,0.1,-0.04072,3e-05,6.77209]
[1779460897935,36.33,76702.51,0.1,-0.04066,3e-05,6.76292]
[1779460902970,36.33,76702.05,0.1,-0.04067,3e-05,6.76413]
[1779460908008,36.33,76709.38,0.1,-0.04044,3e-05,6.73344]
[1779460913040,36.33,76709.35,0.1,-0.04043,3e-05,6.73306]
[1779460918075,36.33,76709.88,0.1,-0.04042,3e-05,6.73045]
[1779460923112,36.33,76706.85,0.1,-0.0405,3e-05,6.74229]
[1779460928147,36.33,76697.45,0.1,-0.04079,3e-05,6.78017]
[1779460933181,36.32,76696.98,0.1,-0.0408,3e-05,6.78131]
[1779460938217,36.32,76695.31,0.1,-0.04085,3e-05,6.78735]
[1779460943252,36.32,76693.63,0.1,-0.04089,3e-05,6.79338]
[1779460948289,36.32,76695.29,0.1,-0.04083,3e-05,6.78568]
[1779460953324,36.32,76694.65,0.1,-0.04083,3e-05,6.78496]
[1779460958359,36.32,76694.33,0.1,-0.04084,3e-05,6.78546]
[1779460965408,36.31,76694.65,0.1,-0.04082,3e-05,6.78302]
[1779460972457,36.31,76694.58,0.1,-0.04081,3e-05,6.78219]
[1779460977492,36.31,76695.52,0.1,-0.04078,3e-05,6.77756]
[1779460982527,36.31,76705.43,0.1,-0.04047,3e-05,6.7362]
[1779460985548,36.31,76726.94,0.1,-0.0398,3e-05,6.64838]
[1779460990582,36.31,76728.82,0.1,-0.03975,3e-05,6.64105]
[1779460995618,36.31,76726.59,0.1,-0.03982,3e-05,6.65049]
[1779461000823,36.31,76720.46,0.1,-0.04001,3e-05,6.67557]
[1779461006701,36.31,76728.43,0.1,-0.03977,3e-05,6.64331]
[1779461011736,36.31,76729.12,0.1,-0.03973,3e-05,6.63846]
[1779461015907,36.31,76722.09,0.1,-0.03995,3e-05,6.6672]
[1779461021809,36.31,76729.42,0.1,-0.03973,3e-05,6.63806]
[1779461026845,36.31,76719.86,0.1,-0.04002,3e-05,6.67718]
[1779461031880,36.31,76714.93,0.1,-0.04018,3e-05,6.69713]
[1779461036917,36.31,76716.08,0.1,-0.04014,3e-05,6.6923]
[1779461041953,36.31,76721.22,0.1,-0.03998,3e-05,6.6714]
[1779461046999,36.31,76733.11,0.1,-0.03962,3e-05,6.62345]
[1779461052029,36.32,76737.31,0.1,-0.0395,3e-05,6.60709]
[1779461057062,36.32,76736.71,0.1,-0.03952,3e-05,6.61017]
[1779461059334,36.32,76736.6,0.1,-0.03952,3e-05,6.61074]
[1779461060051,36.32,76738.68,0.1,-0.03946,3e-05,6.60259]
[1779461065121,36.32,76743.12,0.1,-0.03934,3e-05,6.58547]
[1779461070156,36.32,76743.58,0.1,-0.03933,3e-05,6.58442]
[1779461075192,36.32,76745.64,0.1,-0.03926,3e-05,6.57448]
[1779461080226,36.32,76745.56,0.1,-0.03927,3e-05,6.57566]
[1779461085264,36.32,76743.58,0.1,-0.03933,3e-05,6.58446]
[1779461090300,36.33,76741.72,0.1,-0.03939,3e-05,6.59284]
[1779461095334,36.33,76738.79,0.1,-0.03949,3e-05,6.60534]
[1779461100370,36.33,76741.29,0.1,-0.03942,3e-05,6.59589]
[1779461105405,36.33,76740.53,0.1,-0.03944,3e-05,6.5996]
[1779461110440,36.33,76736.39,0.1,-0.03957,3e-05,6.61692]
[1779461115475,36.33,76741.59,0.1,-0.03942,3e-05,6.59646]
[1779461119958,36.33,76739.18,0.1,-0.0395,3e-05,6.60658]
[1779461121068,36.33,76741.29,0.1,-0.03943,3e-05,6.59818]
[1779461126552,36.33,76739.36,0.1,-0.0395,3e-05,6.60688]
[1779461131587,36.34,76740.21,0.1,-0.03946,3e-05,6.60157]
[1779461136622,36.34,76744.07,0.1,-0.03935,3e-05,6.58667]
[1779461141658,36.34,76743.53,0.1,-0.03937,3e-05,6.58962]
[1779461144826,36.34,76742.57,0.1,-0.03941,3e-05,6.5938]
[1779461150722,36.34,76742.4,0.1,-0.03942,3e-05,6.59553]
[1779461154542,36.34,76741.82,0.1,-0.03944,3e-05,6.59832]
[1779461159786,36.34,76741.51,0.1,-0.03946,3e-05,6.60045]
[1779461164821,36.34,76742.76,0.1,-0.03942,3e-05,6.59612]
[1779461169856,36.35,76742.77,0.1,-0.03943,3e-05,6.59679]
[1779461174891,36.35,76741.72,0.1,-0.03946,3e-05,6.60171]
[1779461179927,36.35,76741.55,0.1,-0.03947,3e-05,6.60305]
[1779461184962,36.35,76741.73,0.1,-0.03947,3e-05,6.60296]
[1779461189997,36.35,76742.68,0.1,-0.03945,3e-05,6.5998]
[1779461195032,36.35,76747.05,0.1,-0.03932,3e-05,6.58198]
[1779461200066,36.36,76748.23,0.1,-0.03929,3e-05,6.57809]
[1779461205102,36.36,76749.21,0.1,-0.03927,3e-05,6.57512]
[1779461210136,36.37,76750.71,0.1,-0.03926,3e-05,6.57356]
[1779461215171,36.38,76750.65,0.1,-0.03932,3e-05,6.58289]
[1779461220207,36.39,76750.47,0.1,-0.03935,3e-05,6.58597]
[1779461225242,36.4,76749.86,0.1,-0.0394,3e-05,6.59345]
[1779461230276,36.4,76743.87,0.1,-0.03961,3e-05,6.62091]
[1779461235316,36.4,76734.54,0.1,-0.0399,3e-05,6.65913]
[1779461240355,36.4,76730.25,0.1,-0.04003,3e-05,6.67665]
[1779461243889,36.4,76725.52,0.1,-0.04017,3e-05,6.69588]
[1779461249418,36.4,76712.57,0.1,-0.04057,3e-05,6.74816]
[1779461254453,36.4,76713.93,0.1,-0.04051,3e-05,6.73956]
[1779461256631,36.4,76713.87,0.1,-0.04051,3e-05,6.7397]
[1779461260189,36.4,76710.83,0.1,-0.0406,3e-05,6.75179]
[1779461263593,36.4,76723.38,0.1,-0.04021,3e-05,6.70013]
[1779461269559,36.4,76744.55,0.1,-0.03957,3e-05,6.61481]
[1779461274594,36.4,76739.43,0.1,-0.03973,3e-05,6.63594]
[1779461279629,36.4,76740.13,0.1,-0.03971,3e-05,6.63348]
[1779461284664,36.4,76745.22,0.1,-0.03956,3e-05,6.61338]
[1779461289699,36.4,76747.48,0.1,-0.03949,3e-05,6.60489]
[1779461294734,36.41,76749.18,0.1,-0.03945,3e-05,6.59871]
[1779461299771,36.41,76752.36,0.1,-0.03936,3e-05,6.5866]
[1779461302198,36.41,76756.2,0.1,-0.03924,3e-05,6.57132]
[1779461307494,36.41,76755.63,0.1,-0.03927,3e-05,6.57462]
[1779461313092,36.41,76764.5,0.1,-0.03899,3e-05,6.53747]
[1779461318913,36.41,76760.49,0.1,-0.03912,3e-05,6.55491]
[1779461323948,36.41,76759.43,0.1,-0.03916,3e-05,6.56006]
[1779461328983,36.42,76760.68,0.1,-0.03913,3e-05,6.55593]
[1779461334021,36.42,76759.12,0.1,-0.03918,3e-05,6.56306]
[1779461339060,36.42,76756.76,0.1,-0.03926,3e-05,6.57333]
[1779461344095,36.42,76764.5,0.1,-0.03903,3e-05,6.54308]
[1779461349136,36.42,76767.92,0.1,-0.03894,3e-05,6.53044]
[1779461354171,36.43,76773.57,0.1,-0.0388,3e-05,6.51254]
[1779461359206,36.43,76769.56,0.1,-0.03893,3e-05,6.52959]
[1779461364242,36.43,76769.91,0.1,-0.03893,3e-05,6.52915]
[1779461369277,36.44,76763.51,0.1,-0.03915,3e-05,6.55856]
[1779461374312,36.44,76764.12,0.1,-0.03912,3e-05,6.55437]
[1779461379356,36.44,76754.57,0.1,-0.03941,3e-05,6.59335]
[1779461384391,36.45,76754.74,0.1,-0.03941,3e-05,6.59306]
[1779461387412,36.45,76733.6,0.1,-0.04005,3e-05,6.6786]
[1779461392447,36.44,76728.75,0.1,-0.0402,3e-05,6.69792]
[1779461397481,36.44,76722.37,0.1,-0.04039,3e-05,6.72339]
[1779461401284,36.44,76724.37,0.1,-0.04033,3e-05,6.715]
[1779461406545,36.44,76709.79,0.1,-0.04077,3e-05,6.77348]
[1779461411580,36.44,76698.86,0.1,-0.0411,3e-05,6.81729]
[1779461416618,36.44,76693.45,0.1,-0.04126,3e-05,6.83818]
[1779461421654,36.43,76692.03,0.1,-0.04129,3e-05,6.84223]
[1779461425685,36.43,76708.82,0.1,-0.04076,3e-05,6.77208]
[1779461429120,36.43,76712.93,0.1,-0.04063,3e-05,6.75491]
[1779461430572,36.43,76704.8,0.1,-0.04088,3e-05,6.7879]
[1779461431164,36.43,76701.4,0.1,-0.04097,3e-05,6.79913]
[1779461432309,36.43,76701.4,0.1,-0.04097,3e-05,6.79913]
[1779461438183,36.42,76698.96,0.1,-0.041,3e-05,6.8032]
[1779461440885,36.41,76696.33,0.1,-0.04106,3e-05,6.81105]
[1779461446833,36.4,76694.87,0.1,-0.04106,3e-05,6.81017]
[1779461451869,36.39,76693.13,0.1,-0.04108,3e-05,6.81242]
[1779461456904,36.38,76691.89,0.1,-0.04108,3e-05,6.81264]
[1779461461945,36.38,76691.34,0.1,-0.04106,3e-05,6.81007]
[1779461467990,36.36,76690.93,0.1,-0.04103,3e-05,6.806]
[1779461473027,36.36,76691.24,0.1,-0.04099,3e-05,6.80002]
[1779461474060,36.36,76691.24,0.1,-0.04099,3e-05,6.80002]
[1779461475083,36.35,76690.81,0.1,-0.04099,3e-05,6.80085]
[1779461475370,36.35,76689.8,0.1,-0.04102,3e-05,6.80408]
[1779461481083,36.35,76699.57,0.1,-0.0407,3e-05,6.76298]
[1779461486118,36.35,76703.97,0.1,-0.04056,3e-05,6.74445]
[1779461491153,36.35,76702.99,0.1,-0.04058,3e-05,6.74563]
[1779461496188,36.35,76693.95,0.1,-0.04086,3e-05,6.78233]
[1779461501223,36.35,76692.3,0.1,-0.0409,3e-05,6.78848]
[1779461506258,36.35,76692.99,0.1,-0.04088,3e-05,6.78504]
[1779461511294,36.35,76689.58,0.1,-0.04098,3e-05,6.79853]
[1779461516329,36.34,76690.54,0.1,-0.04095,3e-05,6.79397]
[1779461519514,36.34,76689.6,0.1,-0.04097,3e-05,6.79762]
[1779461519569,36.34,76689.7,0.1,-0.04097,3e-05,6.7971]
[1779461520038,36.34,76689.7,0.1,-0.04097,3e-05,6.7971]
[1779461525393,36.24,76693.72,0.1,-0.04042,3e-05,6.72309]
[1779461526597,36.24,76693.72,0.1,-0.04042,3e-05,6.72309]
[1779461529676,36.23,76693.49,0.1,-0.04039,3e-05,6.71884]
[1779461531125,36.23,76694.22,0.1,-0.04035,3e-05,6.71456]
[1779461531771,36.23,76694.06,0.1,-0.04035,3e-05,6.71393]
[1779461537496,36.21,76693.57,0.1,-0.04031,3e-05,6.70825]
[1779461537807,36.21,76693.57,0.1,-0.04031,3e-05,6.70825]
[1779461539743,36.21,76694.19,0.1,-0.04027,3e-05,6.70316]
[1779461539846,36.21,76694.19,0.1,-0.04027,3e-05,6.70316]
[1779461541531,36.21,76693.45,0.1,-0.04028,3e-05,6.70492]
[1779461545970,36.19,76691.93,0.1,-0.04028,3e-05,6.7048]
[1779461547608,36.19,76691.26,0.1,-0.04029,3e-05,6.70627]
[1779461548201,36.19,76687.54,0.1,-0.0404,3e-05,6.72025]
[1779461548369,36.19,76687.54,0.1,-0.0404,3e-05,6.72025]
[1779461548886,36.19,76676.36,0.1,-0.04074,3e-05,6.76555]
[1779461548904,36.19,76676.36,0.1,-0.04074,3e-05,6.76555]
[1779461549337,36.19,76676.36,0.1,-0.04074,3e-05,6.76555]
[1779461549501,36.19,76676.36,0.1,-0.04074,3e-05,6.76555]
[1779461549749,36.19,76680.56,0.1,-0.04061,3e-05,6.74753]
[1779461549833,36.19,76680.56,0.1,-0.04061,3e-05,6.74753]
[1779461549942,36.19,76680.56,0.1,-0.04061,3e-05,6.74753]
[1779461550079,36.19,76680.56,0.1,-0.04061,3e-05,6.74753]
[1779461551120,36.18,76685.1,0.1,-0.04046,3e-05,6.72749]
[1779461551619,36.18,76680.16,0.1,-0.04059,3e-05,6.74452]
[1779461552806,36.18,76681.63,0.1,-0.04054,3e-05,6.73849]
[1779461553304,36.18,76681.63,0.1,-0.04054,3e-05,6.73849]
[1779461553634,36.18,76686.22,0.1,-0.0404,3e-05,6.71962]
[1779461554453,36.18,76686.22,0.1,-0.0404,3e-05,6.71962]
[1779461555666,36.18,76690.71,0.1,-0.04026,3e-05,6.70045]
[1779461555755,36.18,76694.41,0.1,-0.04013,3e-05,6.684]
[1779461557869,36.17,76695.04,0.1,-0.04009,3e-05,6.67892]
[1779461559765,36.17,76694.77,0.1,-0.04009,3e-05,6.67879]
[1779461560638,36.17,76694.77,0.1,-0.04009,3e-05,6.67879]
[1779461562544,36.17,76694.13,0.1,-0.0401,3e-05,6.67889]
[1779461563041,36.17,76696.07,0.1,-0.04003,3e-05,6.66973]
[1779461563287,36.17,76696.07,0.1,-0.04003,3e-05,6.66973]
[1779461565709,36.16,76699.95,0.1,-0.03989,3e-05,6.65149]
[1779461570766,36.11,76704.6,0.1,-0.03955,3e-05,6.6053]
[1779461575894,36.05,76712.59,0.1,-0.03906,3e-05,6.54017]
[1779461581342,36.04,76711.36,0.1,-0.03906,3e-05,6.53937]
[1779461583545,36.02,76700.22,0.1,-0.03931,3e-05,6.57335]
[1779461586872,35.98,76715.7,0.1,-0.03868,3e-05,6.48838]
[1779461586886,35.98,76715.7,0.1,-0.03868,3e-05,6.48838]
[1779461592914,35.96,76721.0,0.1,-0.03842,3e-05,6.45317]
[1779461597949,35.88,76722.32,0.1,-0.03808,3e-05,6.4069]
[1779461603115,35.83,76734.25,0.1,-0.03753,3e-05,6.33174]
[1779461604815,35.81,76735.65,0.1,-0.0374,3e-05,6.31368]
[1779461610369,35.76,76734.43,0.1,-0.03722,3e-05,6.28913]
[1779461616076,35.69,76730.89,0.1,-0.03704,3e-05,6.26294]
[1779461621112,35.66,76722.8,0.1,-0.03718,3e-05,6.28225]
[1779461626147,35.63,76723.62,0.1,-0.03703,3e-05,6.26209]
[1779461628016,35.62,76723.71,0.1,-0.03699,3e-05,6.25667]
[1779461633139,35.59,76725.66,0.1,-0.0368,3e-05,6.22972]
[1779461638231,35.58,76726.62,0.1,-0.03672,3e-05,6.21931]
[1779461641309,35.57,76727.39,0.1,-0.03669,3e-05,6.2154]
[1779461641940,35.57,76724.14,0.1,-0.03679,3e-05,6.22786]
[1779461647616,35.57,76711.53,0.1,-0.03714,3e-05,6.2756]
[1779461653337,35.56,76711.37,0.1,-0.03712,3e-05,6.2726]
[1779461658374,35.56,76711.34,0.1,-0.0371,3e-05,6.27018]
[1779461663411,35.55,76711.21,0.1,-0.03709,3e-05,6.2682]
[1779461668447,35.55,76710.84,0.1,-0.03708,3e-05,6.26722]
[1779461670992,35.55,76711.09,0.1,-0.03707,3e-05,6.26573]
[1779461676503,35.49,76710.72,0.1,-0.03684,3e-05,6.23322]
[1779461683558,35.49,76708.95,0.1,-0.03687,3e-05,6.23731]
[1779461688593,35.48,76705.46,0.1,-0.03695,3e-05,6.24909]
[1779461693628,35.48,76704.21,0.1,-0.03698,3e-05,6.25187]
[1779461698663,35.47,76704.14,0.1,-0.03696,3e-05,6.24993]
[1779461703698,35.47,76693.54,0.1,-0.03726,3e-05,6.29009]
[1779461708733,35.47,76693.36,0.1,-0.03725,3e-05,6.28831]
[1779461713867,35.46,76707.53,0.1,-0.03681,3e-05,6.22991]
[1779461718097,35.46,76726.87,0.1,-0.03624,3e-05,6.15161]
[1779461720522,35.46,76726.54,0.1,-0.03625,3e-05,6.15244]
[1779461725859,35.46,76722.23,0.1,-0.03636,3e-05,6.16803]
[1779461730962,35.45,76723.21,0.1,-0.03632,3e-05,6.16313]
[1779461731529,35.45,76723.21,0.1,-0.03632,3e-05,6.16313]
[1779461736936,35.45,76724.08,0.1,-0.03627,3e-05,6.15558]
[1779461741972,35.45,76724.23,0.1,-0.03626,3e-05,6.15386]
[1779461747007,35.45,76727.58,0.1,-0.03616,3e-05,6.13964]
[1779461752042,35.44,76726.46,0.1,-0.03618,3e-05,6.14299]
[1779461757086,35.44,76734.22,0.1,-0.03595,3e-05,6.11166]
[1779461762121,35.44,76736.24,0.1,-0.03589,3e-05,6.10312]
[1779461768162,35.44,76734.9,0.1,-0.03592,3e-05,6.1075]
[1779461773197,35.44,76735.49,0.1,-0.0359,3e-05,6.1044]
[1779461778233,35.44,76738.14,0.1,-0.03582,3e-05,6.0932]
[1779461783269,35.44,76741.34,0.1,-0.03572,3e-05,6.07998]
[1779461789828,35.44,76738.78,0.1,-0.03579,3e-05,6.08948]
[1779461790964,35.43,76742.48,0.1,-0.03568,3e-05,6.07451]
[1779461793532,35.43,76749.48,0.1,-0.03547,3e-05,6.04452]
[1779461799380,35.43,76751.65,0.1,-0.0354,3e-05,6.03538]
[1779461804875,35.43,76753.02,0.1,-0.03536,3e-05,6.02967]
[1779461805018,35.43,76753.73,0.1,-0.03534,3e-05,6.02681]
[1779461810457,35.43,76754.09,0.1,-0.03532,3e-05,6.02484]
[1779461815491,35.43,76754.55,0.1,-0.03531,3e-05,6.02252]
[1779461820527,35.43,76754.45,0.1,-0.0353,3e-05,6.02237]
[1779461825562,35.43,76754.15,0.1,-0.0353,3e-05,6.02187]
[1779461830597,35.42,76755.09,0.1,-0.03527,3e-05,6.0176]
[1779461835632,35.42,76755.67,0.1,-0.03525,3e-05,6.01474]
[1779461840670,35.42,76755.89,0.1,-0.03523,3e-05,6.01219]
[1779461845470,35.41,76741.23,0.1,-0.03561,3e-05,6.06363]
[1779461849163,35.39,76730.81,0.1,-0.03585,3e-05,6.0961]
[1779461854551,35.39,76719.61,0.1,-0.03615,3e-05,6.13639]
[1779461859805,35.39,76718.61,0.1,-0.03616,3e-05,6.13847]
[1779461864840,35.39,76717.58,0.1,-0.03618,3e-05,6.14103]
[1779461869874,35.38,76717.55,0.1,-0.03617,3e-05,6.13967]
[1779461874910,35.38,76718.65,0.1,-0.03613,3e-05,6.1339]
[1779461879945,35.38,76717.03,0.1,-0.03617,3e-05,6.1389]
[1779461884980,35.38,76717.69,0.1,-0.03614,3e-05,6.1349]
[1779461890015,35.37,76717.41,0.1,-0.03613,3e-05,6.13466]
[1779461895050,35.37,76718.15,0.1,-0.0361,3e-05,6.13043]
[1779461900088,35.37,76716.45,0.1,-0.03614,3e-05,6.13587]
[1779461905984,35.37,76715.49,0.1,-0.03616,3e-05,6.13862]
[1779461906758,35.37,76715.25,0.1,-0.03617,3e-05,6.13931]
[1779461907054,35.37,76715.25,0.1,-0.03617,3e-05,6.13931]
[1779461906838,35.37,76694.39,0.1,-0.03678,3e-05,6.2219]
[1779461908660,35.37,76680.12,0.1,-0.0372,3e-05,6.27875]
[1779461914188,35.36,76681.48,0.1,-0.03712,3e-05,6.2676]
[1779461919223,35.36,76690.62,0.1,-0.03683,3e-05,6.22876]
[1779461924258,35.35,76698.32,0.1,-0.03659,3e-05,6.19594]
[1779461929293,35.35,76699.44,0.1,-0.03655,3e-05,6.18991]
[1779461934328,35.35,76704.02,0.1,-0.0364,3e-05,6.17031]
[1779461939363,35.34,76691.95,0.1,-0.03675,3e-05,6.21685]
[1779461944398,35.34,76692.82,0.1,-0.03671,3e-05,6.21165]
[1779461949432,35.34,76694.87,0.1,-0.03664,3e-05,6.20181]
[1779461954468,35.33,76695.72,0.1,-0.0366,3e-05,6.1968]
[1779461959503,35.33,76698.57,0.1,-0.0365,3e-05,6.18392]
[1779461965545,35.33,76696.44,0.1,-0.03655,3e-05,6.1906]
[1779461966275,35.33,76696.44,0.1,-0.03655,3e-05,6.1906]
[1779461966512,35.33,76696.44,0.1,-0.03655,3e-05,6.1906]
[1779461970570,35.33,76697.85,0.1,-0.0365,3e-05,6.18383]
[1779461975617,35.32,76698.37,0.1,-0.03646,3e-05,6.1777]
[1779461980659,35.32,76695.73,0.1,-0.03653,3e-05,6.18685]
[1779461986701,35.32,76697.38,0.1,-0.03647,3e-05,6.17858]
[1779461991736,35.32,76695.55,0.1,-0.03652,3e-05,6.18457]
[1779461996771,35.31,76692.92,0.1,-0.03658,3e-05,6.19363]
[1779462001660,35.31,76691.09,0.1,-0.03663,3e-05,6.19972]
[1779462003295,35.31,76668.0,0.1,-0.03731,3e-05,6.29154]
[1779462003656,35.31,76668.0,0.1,-0.03731,3e-05,6.29154]
[1779462004762,35.31,76666.74,0.1,-0.03734,3e-05,6.29614]
[1779462005056,35.31,76645.93,0.1,-0.03796,3e-05,6.37993]
[1779462005443,35.31,76645.93,0.1,-0.03796,3e-05,6.37993]
[1779462006678,35.31,76648.55,0.1,-0.03788,3e-05,6.36866]
[1779462007119,35.31,76648.55,0.1,-0.03788,3e-05,6.36866]
[1779462008084,35.31,76652.11,0.1,-0.03777,3e-05,6.3536]
[1779462008197,35.31,76652.11,0.1,-0.03777,3e-05,6.3536]
[1779462013727,35.3,76644.65,0.1,-0.03797,3e-05,6.38062]
[1779462020367,35.29,76625.27,0.1,-0.03852,3e-05,6.45495]
[1779462021212,35.29,76625.27,0.1,-0.03852,3e-05,6.45495]
[1779462021145,35.29,76597.62,0.1,-0.03937,3e-05,6.56833]
[1779462022480,35.29,76598.17,0.1,-0.03935,3e-05,6.56511]
[1779462024329,35.28,76596.1,0.1,-0.0394,3e-05,6.57184]
[1779462024518,35.28,76596.1,0.1,-0.0394,3e-05,6.57184]
[1779462024820,35.28,76596.1,0.1,-0.0394,3e-05,6.57184]
[1779462024928,35.28,76596.1,0.1,-0.0394,3e-05,6.57184]
[1779462025347,35.28,76594.2,0.1,-0.03945,3e-05,6.57879]
[1779462025558,35.28,76594.2,0.1,-0.03945,3e-05,6.57879]
[1779462025876,35.28,76594.2,0.1,-0.03945,3e-05,6.57879]
[1779462025876,35.28,76594.2,0.1,-0.03945,3e-05,6.57879]
[1779462025950,35.28,76594.2,0.1,-0.03945,3e-05,6.57879]
[1779462026346,35.28,76596.89,0.1,-0.03936,3e-05,6.56665]
[1779462026516,35.28,76596.89,0.1,-0.03936,3e-05,6.56665]
[1779462028257,35.28,76598.11,0.1,-0.03932,3e-05,6.56064]
[1779462028859,35.28,76599.28,0.1,-0.03927,3e-05,6.55485]
[1779462033970,35.27,76596.51,0.1,-0.03931,3e-05,6.55914]
[1779462034021,35.27,76596.51,0.1,-0.03931,3e-05,6.55914]
[1779462035345,35.27,76613.98,0.1,-0.03875,3e-05,6.48503]
[1779462035470,35.27,76613.98,0.1,-0.03875,3e-05,6.48503]
[1779462035966,35.27,76613.98,0.1,-0.03875,3e-05,6.48503]
[1779462036477,35.26,76625.06,0.1,-0.03841,3e-05,6.43868]
[1779462037065,35.26,76625.06,0.1,-0.03841,3e-05,6.43868]
[1779462037080,35.26,76625.06,0.1,-0.03841,3e-05,6.43868]
[1779462037107,35.26,76642.29,0.1,-0.03788,3e-05,6.36758]
[1779462037482,35.26,76642.29,0.1,-0.03788,3e-05,6.36758]
[1779462038162,35.26,76642.29,0.1,-0.03788,3e-05,6.36758]
[1779462038487,35.26,76656.11,0.1,-0.03746,3e-05,6.31092]
[1779462039182,35.26,76656.11,0.1,-0.03746,3e-05,6.31092]
[1779462039491,35.26,76668.63,0.1,-0.03708,3e-05,6.25993]
[1779462041887,35.26,76677.32,0.1,-0.03682,3e-05,6.22424]
[1779462045171,35.26,76658.74,0.1,-0.03736,3e-05,6.29756]
[1779462050206,35.25,76650.54,0.1,-0.03759,3e-05,6.32803]
[1779462055245,35.23,76636.02,0.1,-0.03792,3e-05,6.37322]
[1779462058969,35.22,76635.72,0.1,-0.03788,3e-05,6.36766]
[1779462064308,35.21,76633.79,0.1,-0.03791,3e-05,6.37089]
[1779462066153,35.21,76633.79,0.1,-0.03791,3e-05,6.37089]
[1779462067963,35.2,76652.21,0.1,-0.03734,3e-05,6.29383]
[1779462071357,35.2,76656.78,0.1,-0.03719,3e-05,6.27441]
[1779462078025,35.2,76663.45,0.1,-0.03697,3e-05,6.24491]
[1779462083441,35.19,76657.32,0.1,-0.03714,3e-05,6.26658]
[1779462087596,35.19,76650.03,0.1,-0.03734,3e-05,6.29469]
[1779462088074,35.19,76650.03,0.1,-0.03734,3e-05,6.29469]
[1779462088324,35.19,76644.77,0.1,-0.03749,3e-05,6.31504]
[1779462093363,35.18,76635.81,0.1,-0.03774,3e-05,6.34679]
[1779462095448,35.18,76642.22,0.1,-0.03753,3e-05,6.3196]
[1779462100563,35.18,76661.71,0.1,-0.03693,3e-05,6.23766]
[1779462102917,35.17,76662.49,0.1,-0.0369,3e-05,6.23414]
[1779462106482,35.17,76676.58,0.1,-0.03648,3e-05,6.17633]
[1779462109181,35.17,76673.8,0.1,-0.03655,3e-05,6.18687]
[1779462114663,35.17,76669.65,0.1,-0.03666,3e-05,6.20118]
[1779462115441,35.17,76669.65,0.1,-0.03666,3e-05,6.20118]
[1779462115444,35.17,76669.65,0.1,-0.03666,3e-05,6.20118]
[1779462120705,35.16,76684.4,0.1,-0.03621,3e-05,6.14065]
[1779462125414,35.16,76684.0,0.1,-0.03622,3e-05,6.14136]
[1779462125493,35.16,76684.0,0.1,-0.03622,3e-05,6.14136]
[1779462130781,35.16,76687.72,0.1,-0.0361,3e-05,6.12561]
[1779462132772,35.16,76685.69,0.1,-0.03616,3e-05,6.1333]
[1779462132788,35.16,76689.37,0.1,-0.03605,3e-05,6.11849]
[1779462136152,35.16,76696.44,0.1,-0.03583,3e-05,6.08883]
[1779462141859,35.15,76713.04,0.1,-0.03532,3e-05,6.0183]
[1779462146894,35.14,76709.62,0.1,-0.03539,3e-05,6.0285]
[1779462151929,35.14,76720.91,0.1,-0.03504,3e-05,5.97876]
[1779462156964,35.13,76716.83,0.1,-0.03513,3e-05,5.99179]
[1779462162000,35.12,76716.84,0.1,-0.03511,3e-05,5.98875]
[1779462167040,35.12,76715.54,0.1,-0.03513,3e-05,5.99088]
[1779462172075,35.11,76723.12,0.1,-0.03489,3e-05,5.95843]
[1779462174483,35.11,76730.32,0.1,-0.03468,3e-05,5.92938]
[1779462176076,35.11,76730.79,0.1,-0.03466,3e-05,5.92708]
[1779462179950,35.11,76738.51,0.1,-0.03443,3e-05,5.89533]
[1779462180048,35.11,76738.51,0.1,-0.03443,3e-05,5.89533]
[1779462185169,35.1,76745.26,0.1,-0.03423,3e-05,5.86685]
[1779462190204,35.1,76747.17,0.1,-0.03416,3e-05,5.85754]
[1779462195239,35.1,76746.71,0.1,-0.03416,3e-05,5.8574]
[1779462200274,35.09,76748.14,0.1,-0.0341,3e-05,5.84999]
[1779462205309,35.09,76750.55,0.1,-0.03402,3e-05,5.83887]
[1779462210344,35.09,76751.59,0.1,-0.03398,3e-05,5.83311]
[1779462215380,35.08,76752.54,0.1,-0.03393,3e-05,5.82546]
[1779462220413,35.08,76752.92,0.1,-0.03391,3e-05,5.82236]
[1779462225449,35.08,76753.68,0.1,-0.03388,3e-05,5.81784]
[1779462230485,35.07,76754.38,0.1,-0.03385,3e-05,5.81356]
[1779462235520,35.07,76754.27,0.1,-0.03384,3e-05,5.81243]
[1779462240557,35.07,76753.92,0.1,-0.03384,3e-05,5.81223]
[1779462245596,35.07,76756.13,0.1,-0.03377,3e-05,5.80218]
[1779462250631,35.06,76757.46,0.1,-0.03372,3e-05,5.7956]
[1779462255666,35.06,76756.51,0.1,-0.03373,3e-05,5.79779]
[1779462260701,35.06,76746.22,0.1,-0.03401,3e-05,5.8358]
[1779462266192,35.06,76745.08,0.1,-0.03403,3e-05,5.83873]
[1779462271779,35.05,76745.91,0.1,-0.03397,3e-05,5.83021]
[1779462276814,35.05,76748.02,0.1,-0.0339,3e-05,5.82027]
[1779462278012,35.05,76748.02,0.1,-0.0339,3e-05,5.82027]
[1779462283871,35.04,76749.64,0.1,-0.03384,3e-05,5.81165]
[1779462288907,35.04,76751.98,0.1,-0.03376,3e-05,5.80106]
[1779462293942,35.04,76752.35,0.1,-0.03374,3e-05,5.7981]
[1779462298977,35.03,76752.15,0.1,-0.03374,3e-05,5.79739]
[1779462304014,35.03,76751.97,0.1,-0.03373,3e-05,5.7966]
[1779462309048,35.03,76755.97,0.1,-0.03361,3e-05,5.77985]
[1779462314083,35.03,76757.2,0.1,-0.03357,3e-05,5.77387]
[1779462319476,35.02,76757.41,0.1,-0.03356,3e-05,5.77204]
[1779462325160,35.02,76757.66,0.1,-0.03354,3e-05,5.76934]
[1779462330194,35.02,76758.49,0.1,-0.0335,3e-05,5.76493]
[1779462335230,35.02,76758.84,0.1,-0.03347,3e-05,5.76008]
[1779462340265,35.01,76761.95,0.1,-0.03338,3e-05,5.7471]
[1779462341958,35.01,76761.95,0.1,-0.03338,3e-05,5.7471]
[1779462342472,35.01,76761.95,0.1,-0.03338,3e-05,5.7471]
[1779462345994,35.01,76767.18,0.1,-0.03323,3e-05,5.7261]
[1779462346192,35.01,76767.18,0.1,-0.03323,3e-05,5.7261]
[1779462346242,35.01,76767.18,0.1,-0.03323,3e-05,5.7261]
[1779462346325,35.01,76767.18,0.1,-0.03323,3e-05,5.7261]
[1779462346366,35.01,76767.18,0.1,-0.03323,3e-05,5.7261]
[1779462346428,35.01,76767.18,0.1,-0.03323,3e-05,5.7261]
[1779462346509,35.01,76798.85,0.1,-0.03237,3e-05,5.60626]
[1779462346849,35.01,76798.85,0.1,-0.03237,3e-05,5.60626]
[1779462347409,35.01,76798.85,0.1,-0.03237,3e-05,5.60626]
[1779462347498,35.01,76821.69,0.1,-0.03176,3e-05,5.52025]
[1779462347730,35.01,76821.69,0.1,-0.03176,3e-05,5.52025]
[1779462348832,35.01,76821.13,0.1,-0.03177,3e-05,5.52163]
[1779462348986,35.01,76821.13,0.1,-0.03177,3e-05,5.52163]
[1779462349518,35.01,76821.13,0.1,-0.03177,3e-05,5.52163]
[1779462349823,35.01,76825.34,0.1,-0.03165,3e-05,5.50534]
[1779462349897,35.01,76825.34,0.1,-0.03165,3e-05,5.50534]
[1779462349936,35.01,76825.34,0.1,-0.03165,3e-05,5.50534]
[1779462350277,35.01,76825.34,0.1,-0.03165,3e-05,5.50534]
[1779462350322,35.01,76825.34,0.1,-0.03165,3e-05,5.50534]
[1779462352864,35.0,76835.38,0.1,-0.03138,3e-05,5.46638]
[1779462353330,35.0,76835.38,0.1,-0.03138,3e-05,5.46638]
[1779462356047,35.0,76853.69,0.1,-0.03089,3e-05,5.39759]
[1779462356333,35.0,76853.69,0.1,-0.03089,3e-05,5.39759]
[1779462358854,35.0,76865.69,0.1,-0.03058,3e-05,5.35255]
[1779462359393,35.0,76865.69,0.1,-0.03058,3e-05,5.35255]
[1779462360114,35.0,76862.85,0.1,-0.03065,3e-05,5.36245]
[1779462360355,35.0,76862.85,0.1,-0.03065,3e-05,5.36245]
[1779462362419,35.0,76871.77,0.1,-0.03041,3e-05,5.32926]
[1779462367485,34.99,76875.72,0.1,-0.0303,3e-05,5.31294]
[1779462370506,34.99,76854.44,0.1,-0.03083,3e-05,5.38901]
[1779462375541,34.99,76849.03,0.1,-0.03096,3e-05,5.4063]
[1779462380178,34.98,76845.61,0.1,-0.03103,3e-05,5.41681]
[1779462385611,34.98,76850.91,0.1,-0.03087,3e-05,5.3944]
[1779462390646,34.97,76848.82,0.1,-0.03091,3e-05,5.39955]
[1779462392372,34.97,76848.82,0.1,-0.03091,3e-05,5.39955]
[1779462392392,34.97,76848.82,0.1,-0.03091,3e-05,5.39955]
[1779462396688,34.97,76828.47,0.1,-0.0314,3e-05,5.46885]
[1779462401723,34.96,76818.38,0.1,-0.03164,3e-05,5.50291]
[1779462404095,34.96,76817.66,0.1,-0.03166,3e-05,5.5049]
[1779462409779,34.95,76819.74,0.1,-0.03157,3e-05,5.49245]
[1779462414814,34.94,76821.65,0.1,-0.0315,3e-05,5.48215]
[1779462419849,34.94,76819.51,0.1,-0.03153,3e-05,5.48686]
[1779462421132,34.94,76819.51,0.1,-0.03153,3e-05,5.48686]
[1779462426898,34.93,76819.78,0.1,-0.03149,3e-05,5.48135]
[1779462431933,34.92,76817.12,0.1,-0.03154,3e-05,5.48738]
[1779462436968,34.92,76818.97,0.1,-0.03147,3e-05,5.47737]
[1779462438158,34.92,76818.97,0.1,-0.03147,3e-05,5.47737]
[1779462444018,34.91,76826.27,0.1,-0.03125,3e-05,5.44612]
[1779462448305,34.9,76827.32,0.1,-0.03121,3e-05,5.44055]
[1779462454088,34.9,76836.68,0.1,-0.03093,3e-05,5.40025]
[1779462456074,34.9,76837.76,0.1,-0.0309,3e-05,5.39581]
[1779462458839,34.89,76850.53,0.1,-0.03056,3e-05,5.34784]
[1779462464158,34.89,76858.87,0.1,-0.03033,3e-05,5.31545]
[1779462469202,34.89,76856.42,0.1,-0.03038,3e-05,5.32263]
[1779462474239,34.88,76849.14,0.1,-0.03056,3e-05,5.34733]
[1779462476365,34.88,76847.77,0.1,-0.03059,3e-05,5.35192]
[1779462482295,34.88,76852.89,0.1,-0.03044,3e-05,5.33057]
[1779462487330,34.87,76851.61,0.1,-0.03046,3e-05,5.33337]
[1779462492365,34.87,76849.77,0.1,-0.03049,3e-05,5.33817]
[1779462493404,34.87,76849.77,0.1,-0.03049,3e-05,5.33817]
[1779462493786,34.87,76839.9,0.1,-0.03074,3e-05,5.37375]
[1779462499414,34.86,76826.62,0.1,-0.03106,3e-05,5.41939]
[1779462503620,34.86,76823.72,0.1,-0.03113,3e-05,5.42846]
[1779462509498,34.85,76807.53,0.1,-0.03152,3e-05,5.48371]
[1779462514533,34.85,76804.9,0.1,-0.03156,3e-05,5.48813]
[1779462519568,34.84,76796.19,0.1,-0.03176,3e-05,5.51718]
[1779462520655,34.84,76796.19,0.1,-0.03176,3e-05,5.51718]
[1779462528366,34.83,76797.31,0.1,-0.0317,3e-05,5.50788]
[1779462535680,34.82,76794.97,0.1,-0.03172,3e-05,5.51156]
[1779462537680,34.82,76795.56,0.1,-0.0317,3e-05,5.50874]
[1779462542730,34.81,76797.5,0.1,-0.03163,3e-05,5.49794]
[1779462546713,34.81,76784.27,0.1,-0.03197,3e-05,5.54547]
[1779462551793,34.8,76786.87,0.1,-0.03187,3e-05,5.53155]
[1779462554705,34.8,76789.59,0.1,-0.03179,3e-05,5.52073]
[1779462563878,34.79,76788.69,0.1,-0.03177,3e-05,5.51762]
[1779462568913,34.78,76790.58,0.1,-0.0317,3e-05,5.50755]
[1779462571743,34.78,76790.73,0.1,-0.03169,3e-05,5.50639]
[1779462577864,34.77,76794.36,0.1,-0.03155,3e-05,5.48657]
[1779462583113,34.77,76795.95,0.1,-0.03149,3e-05,5.47794]
[1779462588762,34.76,76796.65,0.1,-0.03146,3e-05,5.47276]
[1779462599125,34.75,76800.25,0.1,-0.03132,3e-05,5.45294]
[1779462600667,34.75,76800.25,0.1,-0.03132,3e-05,5.45294]
[1779462606174,34.75,76802.17,0.1,-0.03124,3e-05,5.44262]
[1779462608055,34.75,76802.17,0.1,-0.03124,3e-05,5.44262]
[1779462613224,34.74,76803.24,0.1,-0.03119,3e-05,5.43551]
[1779462617702,34.74,76798.89,0.1,-0.0313,3e-05,5.45027]
[1779462623293,34.73,76795.59,0.1,-0.03136,3e-05,5.45913]
[1779462628329,34.73,76798.0,0.1,-0.03128,3e-05,5.4478]
[1779462633363,34.72,76806.27,0.1,-0.03104,3e-05,5.41285]
[1779462634728,34.72,76806.27,0.1,-0.03104,3e-05,5.41285]
[1779462640413,34.72,76813.45,0.1,-0.03083,3e-05,5.38367]
[1779462645448,34.71,76812.86,0.1,-0.03084,3e-05,5.38401]
[1779462647103,34.71,76812.1,0.1,-0.03085,3e-05,5.38643]
[1779462648477,34.71,76811.94,0.1,-0.03086,3e-05,5.38664]
[1779462649112,34.71,76808.15,0.1,-0.03095,3e-05,5.40022]
[1779462650487,34.71,76804.34,0.1,-0.03105,3e-05,5.41388]
[1779462656040,34.71,76801.5,0.1,-0.0311,3e-05,5.42173]
[1779462656047,34.71,76801.5,0.1,-0.0311,3e-05,5.42173]
[1779462658058,34.7,76805.7,0.1,-0.03099,3e-05,5.40537]
[1779462658462,34.7,76805.7,0.1,-0.03099,3e-05,5.40537]
[1779462660472,34.7,76806.57,0.1,-0.03096,3e-05,5.40136]
[1779462662081,34.7,76803.8,0.1,-0.03103,3e-05,5.41079]
[1779462667604,34.7,76798.3,0.1,-0.03115,3e-05,5.42854]
[1779462672867,34.69,76796.13,0.1,-0.0312,3e-05,5.43479]
[1779462682709,34.68,76793.78,0.1,-0.03122,3e-05,5.43853]
[1779462687744,34.68,76794.48,0.1,-0.03119,3e-05,5.43367]
[1779462688321,34.68,76794.48,0.1,-0.03119,3e-05,5.43367]
[1779462688351,34.68,76794.48,0.1,-0.03119,3e-05,5.43367]
[1779462693786,34.67,76779.11,0.1,-0.03156,3e-05,5.48542]
[1779462694928,34.67,76779.11,0.1,-0.03156,3e-05,5.48542]
[1779462699522,34.67,76773.82,0.1,-0.03168,3e-05,5.50235]
[1779462702794,34.67,76771.15,0.1,-0.03174,3e-05,5.51057]
[1779462707884,34.66,76769.12,0.1,-0.03177,3e-05,5.51449]
[1779462712919,34.65,76769.41,0.1,-0.03174,3e-05,5.51031]
[1779462714757,34.65,76769.34,0.1,-0.03174,3e-05,5.50995]
[1779462719968,34.64,76772.82,0.1,-0.03162,3e-05,5.49326]
[1779462721151,34.64,76772.82,0.1,-0.03162,3e-05,5.49326]
[1779462721801,34.64,76769.35,0.1,-0.0317,3e-05,5.50503]
[1779462727030,34.64,76768.59,0.1,-0.03173,3e-05,5.50875]
[1779462732071,34.65,76768.89,0.1,-0.03173,3e-05,5.50883]
[1779462737107,34.65,76770.86,0.1,-0.03168,3e-05,5.50266]
[1779462742142,34.65,76771.39,0.1,-0.03168,3e-05,5.50187]
[1779462747177,34.65,76771.44,0.1,-0.03169,3e-05,5.50286]
[1779462752212,34.66,76767.3,0.1,-0.03179,3e-05,5.51725]
[1779462757247,34.66,76762.1,0.1,-0.03194,3e-05,5.53771]
[1779462762282,34.66,76763.54,0.1,-0.03191,3e-05,5.53335]
[1779462767319,34.66,76752.88,0.1,-0.0322,3e-05,5.5744]
[1779462772354,34.66,76749.92,0.1,-0.03228,3e-05,5.58608]
[1779462777391,34.66,76748.29,0.1,-0.03233,3e-05,5.59274]
[1779462782426,34.66,76743.57,0.1,-0.03246,3e-05,5.61113]
[1779462787463,34.66,76733.84,0.1,-0.03273,3e-05,5.64848]
[1779462792497,34.66,76733.35,0.1,-0.03274,3e-05,5.65049]
[1779462797532,34.66,76733.06,0.1,-0.03275,3e-05,5.6518]
[1779462799520,34.66,76733.06,0.1,-0.03275,3e-05,5.6518]
[1779462799754,34.66,76733.06,0.1,-0.03275,3e-05,5.6518]
[1779462799755,34.66,76732.19,0.1,-0.03278,3e-05,5.6552]
[1779462801239,34.67,76724.85,0.1,-0.03298,3e-05,5.68396]
[1779462801543,34.67,76724.85,0.1,-0.03298,3e-05,5.68396]
[1779462801565,34.67,76724.85,0.1,-0.03298,3e-05,5.68396]
[1779462806291,34.67,76716.26,0.1,-0.03324,3e-05,5.71999]
[1779462811631,34.68,76703.54,0.1,-0.0336,3e-05,5.76997]
[1779462816666,34.68,76704.16,0.1,-0.0336,3e-05,5.77]
[1779462821703,34.69,76701.28,0.1,-0.0337,3e-05,5.78352]
[1779462826738,34.69,76685.89,0.1,-0.03415,3e-05,5.84529]
[1779462831773,34.69,76699.56,0.1,-0.03378,3e-05,5.79394]
[1779462836202,34.7,76708.45,0.1,-0.03354,3e-05,5.76139]
[1779462845872,34.71,76708.96,0.1,-0.03356,3e-05,5.76429]
[1779462850907,34.71,76710.44,0.1,-0.03354,3e-05,5.76103]
[1779462852062,34.71,76710.44,0.1,-0.03354,3e-05,5.76103]
[1779462858337,34.72,76702.91,0.1,-0.03377,3e-05,5.79334]
[1779462862991,34.72,76683.05,0.1,-0.03434,3e-05,5.87259]
[1779462868026,34.72,76681.84,0.1,-0.03439,3e-05,5.87873]
[1779462873061,34.72,76689.32,0.1,-0.03417,3e-05,5.84876]
[1779462878096,34.73,76687.9,0.1,-0.03423,3e-05,5.85613]
[1779462883131,34.73,76688.61,0.1,-0.03422,3e-05,5.85514]
[1779462888166,34.73,76687.77,0.1,-0.03426,3e-05,5.86023]
[1779462893201,34.74,76689.3,0.1,-0.03423,3e-05,5.85606]
[1779462898236,34.74,76694.92,0.1,-0.03408,3e-05,5.83601]
[1779462901960,34.74,76695.75,0.1,-0.03406,3e-05,5.8336]
[1779462907499,34.75,76702.49,0.1,-0.03389,3e-05,5.80998]
[1779462909413,34.75,76704.47,0.1,-0.03385,3e-05,5.80361]
[1779462911324,34.75,76719.54,0.1,-0.03343,3e-05,5.74585]
[1779462916365,34.76,76718.18,0.1,-0.03349,3e-05,5.75437]
[1779462921400,34.76,76723.2,0.1,-0.03337,3e-05,5.73786]
[1779462926436,34.77,76724.74,0.1,-0.03335,3e-05,5.73487]
[1779462931471,34.77,76719.56,0.1,-0.0335,3e-05,5.75591]
[1779462936506,34.78,76720.83,0.1,-0.03349,3e-05,5.75386]
[1779462941541,34.78,76733.51,0.1,-0.03316,3e-05,5.70817]
[1779462946575,34.79,76734.63,0.1,-0.03315,3e-05,5.70714]
[1779462951611,34.8,76734.08,0.1,-0.03319,3e-05,5.7125]
[1779462956646,34.8,76731.56,0.1,-0.03328,3e-05,5.72533]
[1779462961748,34.81,76741.57,0.1,-0.03302,3e-05,5.68963]
[1779462964525,34.81,76746.96,0.1,-0.03289,3e-05,5.67118]
[1779462964701,34.81,76746.39,0.1,-0.03291,3e-05,5.67407]
[1779462969738,34.81,76760.06,0.1,-0.03254,3e-05,5.62155]
[1779462974773,34.81,76776.46,0.1,-0.03209,3e-05,5.55936]
[1779462975283,34.81,76776.46,0.1,-0.03209,3e-05,5.55936]
[1779462980815,34.82,76780.96,0.1,-0.03199,3e-05,5.54515]
[1779462984496,34.82,76770.13,0.1,-0.03228,3e-05,5.58601]
[1779462984645,34.82,76770.13,0.1,-0.03228,3e-05,5.58601]
[1779462986296,34.82,76768.54,0.1,-0.03232,3e-05,5.59191]
[1779462986860,34.82,76765.13,0.1,-0.03242,3e-05,5.60557]
[1779462991898,34.82,76770.87,0.1,-0.03228,3e-05,5.58558]
[1779462996933,34.83,76768.49,0.1,-0.03237,3e-05,5.59849]
[1779463001971,34.84,76778.33,0.1,-0.03214,3e-05,5.56553]
[1779463003161,34.84,76778.33,0.1,-0.03214,3e-05,5.56553]
[1779463009021,34.85,76759.79,0.1,-0.03267,3e-05,5.64049]
[1779463014056,34.85,76753.3,0.1,-0.03287,3e-05,5.66847]
[1779463019091,34.86,76754.3,0.1,-0.03287,3e-05,5.66787]
[1779463024126,34.87,76754.78,0.1,-0.03288,3e-05,5.66922]
[1779463029161,34.87,76756.75,0.1,-0.03285,3e-05,5.66492]
[1779463032425,34.88,76756.68,0.1,-0.03286,3e-05,5.66709]
[1779463038232,34.88,76753.18,0.1,-0.03298,3e-05,5.68406]
[1779463043267,34.89,76755.81,0.1,-0.03293,3e-05,5.67709]
[1779463048302,34.89,76753.21,0.1,-0.03302,3e-05,5.69001]
[1779463053337,34.9,76754.57,0.1,-0.033,3e-05,5.68553]
[1779463058372,34.9,76752.32,0.1,-0.03308,3e-05,5.69699]
[1779463063408,34.91,76753.3,0.1,-0.03307,3e-05,5.69614]
[1779463068443,34.92,76756.91,0.1,-0.03299,3e-05,5.68534]
[1779463073478,34.92,76755.8,0.1,-0.03304,3e-05,5.69251]
[1779463078513,34.94,76750.03,0.1,-0.03326,3e-05,5.72245]
[1779463083548,34.94,76744.57,0.1,-0.03343,3e-05,5.74597]
[1779463088584,34.95,76744.35,0.1,-0.03345,3e-05,5.74924]
[1779463093624,34.95,76743.98,0.1,-0.03348,3e-05,5.75307]
[1779463098659,34.96,76739.7,0.1,-0.03362,3e-05,5.7724]
[1779463103694,34.96,76744.98,0.1,-0.03349,3e-05,5.75445]
[1779463105165,34.96,76744.98,0.1,-0.03349,3e-05,5.75445]
[1779463110742,34.97,76753.63,0.1,-0.03328,3e-05,5.72508]
[1779463115778,34.97,76742.23,0.1,-0.0336,3e-05,5.76896]
[1779463119806,34.97,76758.84,0.1,-0.03315,3e-05,5.70745]
[1779463124841,34.98,76760.39,0.1,-0.03313,3e-05,5.7044]
[1779463129877,34.98,76759.49,0.1,-0.03317,3e-05,5.71063]
[1779463134912,34.99,76758.88,0.1,-0.03321,3e-05,5.71569]
[1779463139949,34.99,76754.06,0.1,-0.03336,3e-05,5.73668]
[1779463144984,35.0,76752.8,0.1,-0.03341,3e-05,5.74395]
[1779463150021,35.0,76752.2,0.1,-0.03345,3e-05,5.7487]
[1779463155059,35.01,76752.12,0.1,-0.03347,3e-05,5.75142]
[1779463160094,35.01,76755.47,0.1,-0.03339,3e-05,5.74103]
[1779463165129,35.02,76752.98,0.1,-0.03348,3e-05,5.75304]
[1779463170164,35.02,76755.01,0.1,-0.03344,3e-05,5.74769]
[1779463175199,35.03,76761.72,0.1,-0.03326,3e-05,5.72237]
[1779463180234,35.03,76761.02,0.1,-0.0333,3e-05,5.72767]
[1779463185271,35.04,76760.63,0.1,-0.03333,3e-05,5.73178]
[1779463190306,35.04,76763.03,0.1,-0.03328,3e-05,5.72515]
[1779463195340,35.05,76764.2,0.1,-0.03327,3e-05,5.72331]
[1779463200376,35.05,76763.97,0.1,-0.03329,3e-05,5.72679]
[1779463205415,35.06,76764.14,0.1,-0.0333,3e-05,5.72872]
[1779463211457,35.06,76764.01,0.1,-0.03333,3e-05,5.73229]
[1779463216492,35.07,76763.67,0.1,-0.03336,3e-05,5.73612]
[1779463222534,35.07,76763.91,0.1,-0.03337,3e-05,5.73823]
[1779463227570,35.08,76762.65,0.1,-0.03342,3e-05,5.74554]
[1779463232605,35.08,76762.0,0.1,-0.03345,3e-05,5.74811]
[1779463237640,35.09,76763.08,0.1,-0.03343,3e-05,5.7464]
[1779463244689,35.09,76763.79,0.1,-0.03344,3e-05,5.74707]
[1779463252744,35.1,76763.8,0.1,-0.03346,3e-05,5.75084]
[1779463257780,35.1,76764.21,0.1,-0.03347,3e-05,5.7516]
[1779463262816,35.11,76764.78,0.1,-0.03347,3e-05,5.75185]
[1779463264272,35.11,76764.78,0.1,-0.03347,3e-05,5.75185]
[1779463269865,35.11,76771.12,0.1,-0.03332,3e-05,5.73099]
[1779463274903,35.12,76767.77,0.1,-0.03343,3e-05,5.74664]
[1779463279935,35.12,76753.99,0.1,-0.03383,3e-05,5.8014]
[1779463284971,35.13,76747.18,0.1,-0.03403,3e-05,5.82934]
[1779463290008,35.13,76749.36,0.1,-0.03398,3e-05,5.82262]
[1779463295041,35.13,76756.25,0.1,-0.03379,3e-05,5.7957]
[1779463300076,35.14,76744.85,0.1,-0.03412,3e-05,5.84138]
[1779463305111,35.14,76746.33,0.1,-0.03409,3e-05,5.83728]
[1779463310146,35.14,76748.58,0.1,-0.03404,3e-05,5.83025]
[1779463315181,35.14,76747.65,0.1,-0.03408,3e-05,5.83544]
[1779463320216,35.15,76741.93,0.1,-0.03425,3e-05,5.85896]
[1779463325253,35.15,76736.66,0.1,-0.0344,3e-05,5.88064]
[1779463329281,35.15,76719.16,0.1,-0.0349,3e-05,5.94937]
[1779463334316,35.15,76723.61,0.1,-0.03478,3e-05,5.93268]
[1779463339634,35.15,76730.09,0.1,-0.0346,3e-05,5.90811]
[1779463341652,35.15,76706.02,0.1,-0.03529,3e-05,6.00249]
[1779463346208,35.15,76694.33,0.1,-0.03563,3e-05,6.0484]
[1779463350742,35.15,76686.78,0.1,-0.03584,3e-05,6.07773]
[1779463356478,35.15,76701.67,0.1,-0.0354,3e-05,6.01627]
[1779463358721,35.15,76702.88,0.1,-0.03536,3e-05,6.01148]
[1779463364534,35.15,76705.29,0.1,-0.03529,3e-05,6.00195]
[1779463369569,35.15,76698.41,0.1,-0.03549,3e-05,6.02899]
[1779463374604,35.15,76683.49,0.1,-0.03592,3e-05,6.08745]
[1779463376208,35.15,76683.28,0.1,-0.03592,3e-05,6.08815]
[1779463377614,35.15,76683.15,0.1,-0.03593,3e-05,6.08853]
[1779463379111,35.15,76677.31,0.1,-0.03609,3e-05,6.11142]
[1779463380298,35.15,76673.29,0.1,-0.03621,3e-05,6.12723]
[1779463380511,35.15,76673.29,0.1,-0.03621,3e-05,6.12723]
[1779463380826,35.15,76667.95,0.1,-0.03637,3e-05,6.14831]
[1779463382377,35.15,76665.96,0.1,-0.03642,3e-05,6.15602]
[1779463385681,35.15,76641.88,0.1,-0.03713,3e-05,6.25157]
[1779463387909,35.15,76639.6,0.1,-0.03719,3e-05,6.25993]
[1779463391739,35.14,76627.8,0.1,-0.03754,3e-05,6.30638]
[1779463392758,35.14,76621.69,0.1,-0.03772,3e-05,6.33071]
[1779463394895,35.14,76610.7,0.1,-0.03804,3e-05,6.37446]
[1779463395204,35.14,76610.7,0.1,-0.03804,3e-05,6.37446]
[1779463396485,35.14,76605.09,0.1,-0.03821,3e-05,6.39615]
[1779463397652,35.14,76596.74,0.1,-0.03846,3e-05,6.42974]
[1779463400509,35.14,76590.18,0.1,-0.03866,3e-05,6.45641]
[1779463400923,35.14,76589.49,0.1,-0.03868,3e-05,6.45887]
[1779463401765,35.14,76590.86,0.1,-0.03863,3e-05,6.45302]
[1779463402770,35.14,76600.96,0.1,-0.03832,3e-05,6.41142]
[1779463404403,35.14,76604.46,0.1,-0.03821,3e-05,6.39693]
[1779463407810,35.13,76602.34,0.1,-0.03827,3e-05,6.40523]
[1779463407888,35.13,76602.34,0.1,-0.03827,3e-05,6.40523]
[1779463413893,35.13,76602.59,0.1,-0.03825,3e-05,6.4011]
[1779463418907,35.13,76602.39,0.1,-0.03825,3e-05,6.40158]
[1779463421101,35.13,76607.11,0.1,-0.03811,3e-05,6.38205]
[1779463422439,35.13,76594.69,0.1,-0.03849,3e-05,6.43296]
[1779463425212,35.13,76576.87,0.1,-0.03904,3e-05,6.50607]
[1779463426179,35.13,76569.12,0.1,-0.03928,3e-05,6.53804]
[1779463426401,35.13,76550.19,0.1,-0.03987,3e-05,6.61691]
[1779463427078,35.13,76550.19,0.1,-0.03987,3e-05,6.61691]
[1779463427261,35.13,76550.19,0.1,-0.03987,3e-05,6.61691]
[1779463428021,35.13,76551.87,0.1,-0.03982,3e-05,6.60941]
[1779463428060,35.13,76551.87,0.1,-0.03982,3e-05,6.60941]
[1779463428269,35.13,76551.87,0.1,-0.03982,3e-05,6.60941]
[1779463428907,35.13,76551.8,0.1,-0.03981,3e-05,6.60928]
[1779463428919,35.13,76551.8,0.1,-0.03981,3e-05,6.60928]
[1779463428979,35.13,76551.8,0.1,-0.03981,3e-05,6.60928]
[1779463429065,35.13,76551.8,0.1,-0.03981,3e-05,6.60928]
[1779463429298,35.13,76551.8,0.1,-0.03981,3e-05,6.60928]
[1779463429463,35.13,76551.8,0.1,-0.03981,3e-05,6.60928]
[1779463429519,35.13,76551.8,0.1,-0.03981,3e-05,6.60928]
[1779463430142,35.12,76551.19,0.1,-0.0398,3e-05,6.60757]
[1779463430324,35.12,76551.19,0.1,-0.0398,3e-05,6.60757]
[1779463430572,35.12,76551.19,0.1,-0.0398,3e-05,6.60757]
[1779463431081,35.11,76554.53,0.1,-0.03967,3e-05,6.58935]
[1779463431163,35.11,76554.53,0.1,-0.03967,3e-05,6.58935]
[1779463431214,35.11,76554.53,0.1,-0.03967,3e-05,6.58935]
[1779463431558,35.11,76554.53,0.1,-0.03967,3e-05,6.58935]
[1779463431646,35.11,76574.64,0.1,-0.039,3e-05,6.50161]
[1779463432562,35.11,76574.64,0.1,-0.039,3e-05,6.50161]
[1779463432623,35.11,76574.64,0.1,-0.039,3e-05,6.50161]
[1779463433181,35.11,76584.09,0.1,-0.03871,3e-05,6.4622]
[1779463433390,35.11,76584.09,0.1,-0.03871,3e-05,6.4622]
[1779463438865,35.1,76570.34,0.1,-0.03913,3e-05,6.5181]
[1779463439099,35.1,76570.34,0.1,-0.03913,3e-05,6.5181]
[1779463445131,35.1,76568.63,0.1,-0.03917,3e-05,6.52295]
[1779463447152,35.1,76566.89,0.1,-0.03922,3e-05,6.52992]
[1779463449106,35.1,76563.92,0.1,-0.03931,3e-05,6.54171]
[1779463455201,35.1,76577.04,0.1,-0.03888,3e-05,6.48551]
[1779463460236,35.09,76586.32,0.1,-0.03859,3e-05,6.44632]
[1779463465271,35.09,76596.91,0.1,-0.03826,3e-05,6.40228]
[1779463470306,35.09,76589.44,0.1,-0.03849,3e-05,6.43265]
[1779463475343,35.09,76574.33,0.1,-0.03894,3e-05,6.49185]
[1779463480377,35.09,76573.13,0.1,-0.03897,3e-05,6.49575]
[1779463485413,35.09,76571.24,0.1,-0.03902,3e-05,6.50249]
[1779463486692,35.09,76571.24,0.1,-0.03902,3e-05,6.50249]
[1779463487527,35.09,76551.85,0.1,-0.03962,3e-05,6.58297]
[1779463488441,35.09,76551.85,0.1,-0.03962,3e-05,6.58297]
[1779463488742,35.09,76551.85,0.1,-0.03962,3e-05,6.58297]
[1779463489064,35.09,76545.49,0.1,-0.03982,3e-05,6.60931]
[1779463489258,35.09,76545.49,0.1,-0.03982,3e-05,6.60931]
[1779463489513,35.09,76545.49,0.1,-0.03982,3e-05,6.60931]
[1779463489916,35.08,76549.97,0.1,-0.03965,3e-05,6.58651]
[1779463490900,35.08,76555.25,0.1,-0.03948,3e-05,6.56403]
[1779463490959,35.08,76555.25,0.1,-0.03948,3e-05,6.56403]
[1779463491452,35.08,76555.25,0.1,-0.03948,3e-05,6.56403]
[1779463491631,35.08,76555.25,0.1,-0.03948,3e-05,6.56403]
[1779463491882,35.08,76557.5,0.1,-0.03941,3e-05,6.5543]
[1779463491938,35.08,76557.5,0.1,-0.03941,3e-05,6.5543]
[1779463492461,35.08,76557.5,0.1,-0.03941,3e-05,6.5543]
[1779463492660,35.08,76557.5,0.1,-0.03941,3e-05,6.5543]
[1779463500947,35.07,76550.42,0.1,-0.03961,3e-05,6.58115]
[1779463506120,35.07,76537.17,0.1,-0.04002,3e-05,6.635]
[1779463507770,35.07,76524.1,0.1,-0.04044,3e-05,6.68982]
[1779463510095,35.07,76507.69,0.1,-0.04095,3e-05,6.75792]
[1779463510596,35.07,76507.69,0.1,-0.04095,3e-05,6.75792]
[1779463513485,35.05,76505.85,0.1,-0.04095,3e-05,6.75715]
[1779463513813,35.05,76505.85,0.1,-0.04095,3e-05,6.75715]
[1779463514045,35.05,76504.37,0.1,-0.04099,3e-05,6.76281]
[1779463514131,35.05,76504.37,0.1,-0.04099,3e-05,6.76281]
[1779463514483,35.05,76504.37,0.1,-0.04099,3e-05,6.76281]
[1779463514680,35.05,76504.37,0.1,-0.04099,3e-05,6.76281]
[1779463515141,35.05,76505.83,0.1,-0.04094,3e-05,6.75591]
[1779463515303,35.05,76505.83,0.1,-0.04094,3e-05,6.75591]
[1779463515420,35.05,76505.83,0.1,-0.04094,3e-05,6.75591]
[1779463515736,35.05,76505.83,0.1,-0.04094,3e-05,6.75591]
[1779463516164,35.05,76521.4,0.1,-0.04043,3e-05,6.68897]
[1779463517230,35.05,76527.38,0.1,-0.04023,3e-05,6.66309]
[1779463517285,35.05,76527.38,0.1,-0.04023,3e-05,6.66309]
[1779463517507,35.05,76527.38,0.1,-0.04023,3e-05,6.66309]
[1779463517676,35.05,76527.38,0.1,-0.04023,3e-05,6.66309]
[1779463517904,35.05,76531.75,0.1,-0.04009,3e-05,6.64412]
[1779463518149,35.05,76531.75,0.1,-0.04009,3e-05,6.64412]
[1779463518587,35.05,76531.75,0.1,-0.04009,3e-05,6.64412]
[1779463518884,35.04,76537.45,0.1,-0.0399,3e-05,6.6196]
[1779463520046,35.04,76544.65,0.1,-0.03967,3e-05,6.58889]
[1779463520208,35.04,76544.65,0.1,-0.03967,3e-05,6.58889]
[1779463520526,35.04,76544.65,0.1,-0.03967,3e-05,6.58889]
[1779463520851,35.04,76548.78,0.1,-0.03954,3e-05,6.57119]
[1779463521075,35.04,76548.78,0.1,-0.03954,3e-05,6.57119]
[1779463521124,35.04,76548.78,0.1,-0.03954,3e-05,6.57119]
[1779463521153,35.04,76548.78,0.1,-0.03954,3e-05,6.57119]
[1779463521524,35.04,76548.78,0.1,-0.03954,3e-05,6.57119]
[1779463521701,35.04,76548.78,0.1,-0.03954,3e-05,6.57119]
[1779463521895,35.04,76548.75,0.1,-0.03954,3e-05,6.57098]
[1779463521955,35.04,76548.75,0.1,-0.03954,3e-05,6.57098]
[1779463522532,35.04,76548.75,0.1,-0.03954,3e-05,6.57098]
[1779463522714,35.04,76548.75,0.1,-0.03954,3e-05,6.57098]
[1779463527727,35.03,76548.67,0.1,-0.0395,3e-05,6.56633]
[1779463532762,35.03,76555.88,0.1,-0.03923,3e-05,6.53002]
[1779463533744,35.03,76555.88,0.1,-0.03923,3e-05,6.53002]
[1779463538319,35.02,76568.54,0.1,-0.03881,3e-05,6.47396]
[1779463540955,35.02,76568.47,0.1,-0.03881,3e-05,6.47342]
[1779463546860,35.02,76567.89,0.1,-0.03882,3e-05,6.47523]
[1779463551897,35.02,76573.57,0.1,-0.03864,3e-05,6.45138]
[1779463556932,35.02,76574.03,0.1,-0.03863,3e-05,6.4491]
[1779463561967,35.02,76579.19,0.1,-0.03847,3e-05,6.42752]
[1779463564989,35.02,76596.27,0.1,-0.03794,3e-05,6.35722]
[1779463566267,35.02,76596.27,0.1,-0.03794,3e-05,6.35722]
[1779463570031,35.02,76616.4,0.1,-0.03733,3e-05,6.27568]
[1779463575069,35.02,76614.27,0.1,-0.0374,3e-05,6.28536]
[1779463580105,35.02,76617.0,0.1,-0.03733,3e-05,6.2752]
[1779463585140,35.02,76620.89,0.1,-0.03722,3e-05,6.26037]
[1779463590175,35.03,76620.01,0.1,-0.03725,3e-05,6.26509]
[1779463595210,35.03,76620.1,0.1,-0.03725,3e-05,6.26348]
[1779463600248,35.03,76621.26,0.1,-0.03722,3e-05,6.26027]
[1779463605283,35.03,76620.66,0.1,-0.03725,3e-05,6.26397]
[1779463610318,35.04,76626.21,0.1,-0.03709,3e-05,6.24282]
[1779463615353,35.04,76637.64,0.1,-0.03676,3e-05,6.19827]
[1779463620389,35.04,76638.89,0.1,-0.03674,3e-05,6.19508]
[1779463625424,35.04,76638.69,0.1,-0.03676,3e-05,6.19764]
[1779463630459,35.05,76638.64,0.1,-0.03677,3e-05,6.19961]
[1779463634613,35.05,76645.84,0.1,-0.03656,3e-05,6.17171]
[1779463634913,35.05,76645.84,0.1,-0.03656,3e-05,6.17171]
[1779463634984,35.05,76667.48,0.1,-0.03593,3e-05,6.08565]
[1779463638900,35.05,76682.28,0.1,-0.03551,3e-05,6.02878]
[1779463644639,35.06,76686.83,0.1,-0.03541,3e-05,6.01456]
[1779463645789,35.06,76703.38,0.1,-0.03494,3e-05,5.95088]
[1779463646411,35.06,76703.38,0.1,-0.03494,3e-05,5.95088]
[1779463646479,35.06,76703.38,0.1,-0.03494,3e-05,5.95088]
[1779463652626,35.07,76705.94,0.1,-0.03487,3e-05,5.94043]
[1779463657661,35.07,76703.18,0.1,-0.03496,3e-05,5.95208]
[1779463662695,35.07,76712.47,0.1,-0.0347,3e-05,5.91666]
[1779463667730,35.07,76716.51,0.1,-0.03459,3e-05,5.90205]
[1779463672765,35.07,76718.54,0.1,-0.03454,3e-05,5.89532]
[1779463673630,35.07,76718.54,0.1,-0.03454,3e-05,5.89532]
[1779463678807,35.08,76717.42,0.1,-0.03458,3e-05,5.90106]
[1779463683842,35.08,76727.94,0.1,-0.03429,3e-05,5.86144]
[1779463688877,35.08,76736.13,0.1,-0.03408,3e-05,5.83126]
[1779463693912,35.08,76740.68,0.1,-0.03396,3e-05,5.81544]
[1779463698947,35.09,76743.23,0.1,-0.0339,3e-05,5.80746]
[1779463702884,35.09,76746.6,0.1,-0.03382,3e-05,5.79566]
[1779463706435,35.09,76746.74,0.1,-0.03382,3e-05,5.79665]
[1779463712042,35.1,76750.63,0.1,-0.03372,3e-05,5.78184]
[1779463717091,35.1,76749.16,0.1,-0.03378,3e-05,5.7894]
[1779463717499,35.1,76749.16,0.1,-0.03378,3e-05,5.7894]
[1779463717880,35.1,76749.16,0.1,-0.03378,3e-05,5.7894]
[1779463723120,35.11,76752.74,0.1,-0.03369,3e-05,5.77818]
[1779463728156,35.11,76751.52,0.1,-0.03374,3e-05,5.78482]
[1779463733191,35.11,76757.51,0.1,-0.03359,3e-05,5.7638]
[1779463735826,35.11,76758.28,0.1,-0.03357,3e-05,5.76126]
[1779463741247,35.12,76757.29,0.1,-0.03362,3e-05,5.76783]
[1779463746282,35.12,76757.16,0.1,-0.03364,3e-05,5.7703]
[1779463751648,35.13,76770.73,0.1,-0.03327,3e-05,5.72024]
[1779463757358,35.13,76790.47,0.1,-0.03276,3e-05,5.64929]
[1779463761342,35.14,76796.13,0.1,-0.03262,3e-05,5.6298]
[1779463766422,35.14,76801.87,0.1,-0.0325,3e-05,5.61292]
[1779463771457,35.15,76800.75,0.1,-0.03254,3e-05,5.61805]
[1779463776492,35.16,76800.61,0.1,-0.03257,3e-05,5.62179]
[1779463778379,35.16,76802.38,0.1,-0.03253,3e-05,5.6158]
[1779463780297,35.16,76802.3,0.1,-0.03254,3e-05,5.6174]
[1779463784010,35.16,76802.56,0.1,-0.03254,3e-05,5.61836]
[1779463789587,35.17,76802.76,0.1,-0.03257,3e-05,5.62203]
[1779463794622,35.18,76800.98,0.1,-0.03264,3e-05,5.63179]
[1779463798551,35.18,76806.92,0.1,-0.03249,3e-05,5.6114]
[1779463803685,35.2,76811.94,0.1,-0.03243,3e-05,5.6027]
[1779463808720,35.21,76815.76,0.1,-0.03235,3e-05,5.59166]
[1779463813755,35.21,76830.62,0.1,-0.03198,3e-05,5.53996]
[1779463816752,35.22,76837.4,0.1,-0.03181,3e-05,5.51641]
[1779463816777,35.22,76840.97,0.1,-0.03172,3e-05,5.50404]
[1779463817462,35.22,76840.97,0.1,-0.03172,3e-05,5.50404]
[1779463817714,35.22,76840.97,0.1,-0.03172,3e-05,5.50404]
[1779463818489,35.22,76846.39,0.1,-0.03158,3e-05,5.48406]
[1779463818529,35.22,76846.39,0.1,-0.03158,3e-05,5.48406]
[1779463822528,35.22,76851.3,0.1,-0.03145,3e-05,5.46609]
[1779463826419,35.22,76850.65,0.1,-0.03147,3e-05,5.4686]
[1779463826847,35.22,76851.38,0.1,-0.03145,3e-05,5.46595]
[1779463828544,35.22,76853.8,0.1,-0.03139,3e-05,5.45646]
[1779463829101,35.22,76853.8,0.1,-0.03139,3e-05,5.45646]
[1779463829684,35.21,76861.23,0.1,-0.03119,3e-05,5.42871]
[1779463835910,35.21,76864.3,0.1,-0.03107,3e-05,5.41159]
[1779463840945,35.2,76867.77,0.1,-0.03097,3e-05,5.39641]
[1779463845984,35.2,76862.71,0.1,-0.03108,3e-05,5.41217]
[1779463851019,35.19,76865.15,0.1,-0.031,3e-05,5.40057]
[1779463853430,35.19,76870.04,0.1,-0.03086,3e-05,5.38175]
[1779463854555,35.19,76871.76,0.1,-0.03082,3e-05,5.37501]
[1779463856099,35.19,76875.15,0.1,-0.03073,3e-05,5.36224]
[1779463856553,35.19,76876.13,0.1,-0.0307,3e-05,5.35823]
[1779463856737,35.19,76876.13,0.1,-0.0307,3e-05,5.35823]
[1779463856804,35.19,76876.13,0.1,-0.0307,3e-05,5.35823]
[1779463857114,35.19,76876.13,0.1,-0.0307,3e-05,5.35823]
[1779463857329,35.19,76874.26,0.1,-0.03074,3e-05,5.36453]
[1779463863111,35.18,76883.9,0.1,-0.03048,3e-05,5.3271]
[1779463864408,35.18,76887.56,0.1,-0.03038,3e-05,5.3135]
[1779463865311,35.18,76894.46,0.1,-0.03021,3e-05,5.28833]
[1779463865451,35.18,76894.46,0.1,-0.03021,3e-05,5.28833]
[1779463865885,35.18,76894.46,0.1,-0.03021,3e-05,5.28833]
[1779463867313,35.18,76917.59,0.1,-0.02962,2e-05,5.20525]
[1779463867936,35.18,76917.59,0.1,-0.02962,2e-05,5.20525]
[1779463868130,35.18,76917.59,0.1,-0.02962,2e-05,5.20525]
[1779463868283,35.18,76923.58,0.1,-0.02947,2e-05,5.18384]
[1779463868318,35.18,76923.58,0.1,-0.02947,2e-05,5.18384]
[1779463868539,35.18,76923.58,0.1,-0.02947,2e-05,5.18384]
[1779463870125,35.18,76925.81,0.1,-0.02942,2e-05,5.1758]
[1779463870301,35.18,76927.06,0.1,-0.02939,2e-05,5.17122]
[1779463870426,35.18,76927.06,0.1,-0.02939,2e-05,5.17122]
[1779463870660,35.18,76927.06,0.1,-0.02939,2e-05,5.17122]
[1779463871759,35.18,76929.11,0.1,-0.02934,2e-05,5.16384]
[1779463871827,35.18,76929.11,0.1,-0.02934,2e-05,5.16384]
[1779463872331,35.18,76929.38,0.1,-0.02933,2e-05,5.16275]
[1779463872505,35.18,76929.38,0.1,-0.02933,2e-05,5.16275]
[1779463872787,35.18,76929.38,0.1,-0.02933,2e-05,5.16275]
[1779463872857,35.18,76929.38,0.1,-0.02933,2e-05,5.16275]
[1779463873336,35.18,76935.25,0.1,-0.02918,2e-05,5.14197]
[1779463873524,35.18,76935.25,0.1,-0.02918,2e-05,5.14197]
[1779463875731,35.18,76938.53,0.1,-0.0291,2e-05,5.12937]
[1779463875740,35.18,76938.53,0.1,-0.0291,2e-05,5.12937]
[1779463879193,35.17,76942.67,0.1,-0.02899,2e-05,5.11438]
[1779463880687,35.17,76924.03,0.1,-0.02945,2e-05,5.17974]
[1779463882170,35.17,76906.25,0.1,-0.02988,2e-05,5.24234]
[1779463885178,35.17,76902.33,0.1,-0.02998,3e-05,5.25603]
[1779463885341,35.17,76902.71,0.1,-0.02997,3e-05,5.25407]
[1779463886495,35.17,76911.53,0.1,-0.02975,2e-05,5.22242]
[1779463886685,35.17,76911.53,0.1,-0.02975,2e-05,5.22242]
[1779463887064,35.17,76911.53,0.1,-0.02975,2e-05,5.22242]
[1779463887072,35.17,76911.53,0.1,-0.02975,2e-05,5.22242]
[1779463891770,35.17,76889.89,0.1,-0.03026,3e-05,5.29558]
[1779463897230,35.16,76881.28,0.1,-0.03047,3e-05,5.32534]
[1779463903161,35.16,76888.31,0.1,-0.03027,3e-05,5.29693]
[1779463909049,35.16,76893.18,0.1,-0.03014,3e-05,5.27761]
[1779463914500,35.15,76894.39,0.1,-0.03009,3e-05,5.27076]
[1779463919535,35.15,76884.4,0.1,-0.03033,3e-05,5.30474]
[1779463923769,35.14,76879.42,0.1,-0.03044,3e-05,5.32137]
[1779463925552,35.14,76883.11,0.1,-0.03035,3e-05,5.30717]
[1779463925648,35.14,76888.83,0.1,-0.0302,3e-05,5.28618]
[1779463931622,35.14,76892.61,0.1,-0.03011,3e-05,5.27354]
[1779463936983,35.15,76898.55,0.1,-0.02997,3e-05,5.25376]
[1779463936989,35.15,76898.55,0.1,-0.02997,3e-05,5.25376]
[1779463937039,35.15,76902.68,0.1,-0.02987,2e-05,5.23934]
[1779463940028,35.15,76906.47,0.1,-0.02977,2e-05,5.22554]
[1779463945725,35.14,76923.78,0.1,-0.02933,2e-05,5.16252]
[1779463949841,35.14,76912.75,0.1,-0.0296,2e-05,5.201]
[1779463955801,35.14,76899.25,0.1,-0.02991,2e-05,5.24495]
[1779463960836,35.14,76898.99,0.1,-0.02991,2e-05,5.24448]
[1779463964377,35.13,76898.31,0.1,-0.02992,3e-05,5.24611]
[1779463966139,35.13,76897.91,0.1,-0.02993,3e-05,5.24728]
[1779463971915,35.13,76900.01,0.1,-0.02986,2e-05,5.23794]
[1779463976968,35.13,76907.96,0.1,-0.02966,2e-05,5.20862]
[1779463981040,35.13,76915.03,0.1,-0.02948,2e-05,5.18307]
[1779463983298,35.13,76920.74,0.1,-0.02934,2e-05,5.16263]
[1779463989058,35.13,76907.61,0.1,-0.02966,2e-05,5.20842]
[1779463994114,35.12,76904.25,0.1,-0.02974,2e-05,5.21958]
[1779463996477,35.12,76896.75,0.1,-0.02992,3e-05,5.24565]
[1779463996530,35.12,76896.75,0.1,-0.02992,3e-05,5.24565]
[1779464002149,35.12,76886.0,0.1,-0.03018,3e-05,5.28252]
[1779464007184,35.12,76872.99,0.1,-0.0305,3e-05,5.32798]
[1779464012223,35.11,76863.93,0.1,-0.0307,3e-05,5.35593]
[1779464015927,35.11,76864.18,0.1,-0.03069,3e-05,5.35412]
[1779464018231,35.11,76868.51,0.1,-0.03057,3e-05,5.33711]
[1779464023300,35.1,76870.95,0.1,-0.03049,3e-05,5.32579]
[1779464028335,35.1,76879.2,0.1,-0.03026,3e-05,5.29413]
[1779464033370,35.1,76872.07,0.1,-0.03043,3e-05,5.31794]
[1779464038405,35.09,76869.85,0.1,-0.03047,3e-05,5.32391]
[1779464043440,35.09,76874.08,0.1,-0.03035,3e-05,5.3066]
[1779464048475,35.08,76873.98,0.1,-0.03034,3e-05,5.305]
[1779464049766,35.08,76873.98,0.1,-0.03034,3e-05,5.305]
[1779464055524,35.08,76883.2,0.1,-0.03009,3e-05,5.26919]
[1779464060558,35.08,76880.48,0.1,-0.03015,3e-05,5.27723]
[1779464065593,35.07,76880.57,0.1,-0.03013,3e-05,5.27516]
[1779464066769,35.07,76880.57,0.1,-0.03013,3e-05,5.27516]
[1779464072643,35.07,76877.28,0.1,-0.03019,3e-05,5.28225]
[1779464078059,35.06,76876.55,0.1,-0.03019,3e-05,5.28341]
[1779464080085,35.06,76860.11,0.1,-0.0306,3e-05,5.34162]
[1779464085734,35.06,76843.17,0.1,-0.03102,3e-05,5.40018]
[1779464092782,35.05,76840.64,0.1,-0.03106,3e-05,5.40555]
[1779464097835,35.04,76845.81,0.1,-0.0309,3e-05,5.38346]
[1779464102870,35.04,76846.52,0.1,-0.03087,3e-05,5.37839]
[1779464107904,35.03,76846.33,0.1,-0.03085,3e-05,5.37667]
[1779464113053,35.03,76847.94,0.1,-0.0308,3e-05,5.36892]
[1779464118982,35.02,76851.43,0.1,-0.03069,3e-05,5.35313]
[1779464124017,35.02,76849.27,0.1,-0.03073,3e-05,5.35888]
[1779464129052,35.02,76843.19,0.1,-0.03087,3e-05,5.3788]
[1779464134087,35.01,76841.54,0.1,-0.03088,3e-05,5.38031]
[1779464139122,35.01,76853.09,0.1,-0.03057,3e-05,5.33614]
[1779464140403,35.01,76853.09,0.1,-0.03057,3e-05,5.33614]
[1779464146179,35.0,76837.6,0.1,-0.03095,3e-05,5.38974]
[1779464151214,35.0,76833.1,0.1,-0.03105,3e-05,5.40378]
[1779464156249,34.99,76845.03,0.1,-0.03073,3e-05,5.358]
[1779464161289,34.99,76845.68,0.1,-0.0307,3e-05,5.35365]
[1779464166324,34.99,76850.5,0.1,-0.03056,3e-05,5.33432]
[1779464172366,34.98,76851.14,0.1,-0.03053,3e-05,5.32991]
[1779464176080,34.98,76851.37,0.1,-0.03052,3e-05,5.32803]
[1779464176394,34.98,76850.65,0.1,-0.03054,3e-05,5.33095]
[1779464181429,34.98,76856.22,0.1,-0.03038,3e-05,5.30904]
[1779464186464,34.97,76855.04,0.1,-0.0304,3e-05,5.31177]
[1779464191499,34.97,76843.23,0.1,-0.03068,3e-05,5.35063]
[1779464196534,34.97,76846.61,0.1,-0.03058,3e-05,5.33649]
[1779464201569,34.96,76844.36,0.1,-0.03063,3e-05,5.34263]
[1779464206603,34.96,76842.98,0.1,-0.03065,3e-05,5.34585]
[1779464211643,34.96,76847.75,0.1,-0.03051,3e-05,5.32669]
[1779464216677,34.95,76849.82,0.1,-0.03045,3e-05,5.3176]
[1779464221715,34.95,76851.32,0.1,-0.0304,3e-05,5.31052]
[1779464227613,34.95,76844.65,0.1,-0.03056,3e-05,5.33357]
[1779464229768,34.95,76820.53,0.1,-0.03118,3e-05,5.42013]
[1779464234803,34.94,76820.77,0.1,-0.03115,3e-05,5.41673]
[1779464239838,34.94,76811.41,0.1,-0.03138,3e-05,5.44865]
[1779464242646,34.93,76807.82,0.1,-0.03147,3e-05,5.46136]
[1779464243405,34.93,76802.46,0.1,-0.0316,3e-05,5.48003]
[1779464246207,34.93,76782.99,0.1,-0.03211,3e-05,5.5512]
[1779464249690,34.93,76780.76,0.1,-0.03215,3e-05,5.55731]
[1779464250667,34.92,76771.66,0.1,-0.03239,3e-05,5.58996]
[1779464255951,34.91,76775.29,0.1,-0.03224,3e-05,5.56942]
[1779464260986,34.91,76767.5,0.1,-0.03243,3e-05,5.59473]
[1779464261986,34.91,76767.5,0.1,-0.03243,3e-05,5.59473]
[1779464267034,34.9,76780.03,0.1,-0.03205,3e-05,5.54221]
[1779464272070,34.89,76776.47,0.1,-0.03212,3e-05,5.55198]
[1779464277105,34.88,76771.51,0.1,-0.03223,3e-05,5.56691]
[1779464282141,34.88,76766.37,0.1,-0.03234,3e-05,5.58238]
[1779464287176,34.87,76766.48,0.1,-0.03231,3e-05,5.57814]
[1779464292211,34.86,76762.02,0.1,-0.0324,3e-05,5.5911]
[1779464297246,34.85,76748.2,0.1,-0.03275,3e-05,5.63922]
[1779464299319,34.85,76747.98,0.1,-0.03275,3e-05,5.63919]
[1779464299479,34.85,76744.76,0.1,-0.03283,3e-05,5.65054]
[1779464300590,34.85,76744.76,0.1,-0.03283,3e-05,5.65054]
[1779464300661,34.85,76734.49,0.1,-0.03311,3e-05,5.68961]
[1779464301684,34.85,76734.49,0.1,-0.03311,3e-05,5.68961]
[1779464301711,34.85,76734.49,0.1,-0.03311,3e-05,5.68961]
[1779464303193,34.85,76724.46,0.1,-0.0334,3e-05,5.72907]
[1779464308325,34.86,76718.5,0.1,-0.03358,3e-05,5.75486]
[1779464309233,34.86,76718.5,0.1,-0.03358,3e-05,5.75486]
[1779464311742,34.86,76708.11,0.1,-0.03388,3e-05,5.79579]
[1779464313168,34.86,76694.83,0.1,-0.03424,3e-05,5.84569]
[1779464313876,34.86,76688.86,0.1,-0.03441,3e-05,5.86925]
[1779464314067,34.86,76688.86,0.1,-0.03441,3e-05,5.86925]
[1779464314129,34.86,76688.86,0.1,-0.03441,3e-05,5.86925]
[1779464314549,34.86,76688.86,0.1,-0.03441,3e-05,5.86925]
[1779464317180,34.86,76671.31,0.1,-0.03492,3e-05,5.93897]
[1779464317530,34.86,76671.31,0.1,-0.03492,3e-05,5.93897]
[1779464317600,34.87,76684.34,0.1,-0.03456,3e-05,5.88917]
[1779464318552,34.87,76684.34,0.1,-0.03456,3e-05,5.88917]
[1779464318592,34.87,76692.93,0.1,-0.03431,3e-05,5.85521]
[1779464319482,34.87,76692.93,0.1,-0.03431,3e-05,5.85521]
[1779464319519,34.87,76693.25,0.1,-0.03431,3e-05,5.85424]
[1779464319824,34.87,76693.25,0.1,-0.03431,3e-05,5.85424]
[1779464320410,34.87,76690.05,0.1,-0.0344,3e-05,5.86699]
[1779464320903,34.87,76690.05,0.1,-0.0344,3e-05,5.86699]
[1779464321417,34.87,76690.54,0.1,-0.03439,3e-05,5.86533]
[1779464323568,34.87,76692.79,0.1,-0.03432,3e-05,5.85615]
[1779464325612,34.86,76692.34,0.1,-0.03433,3e-05,5.85713]
[1779464325713,34.86,76691.25,0.1,-0.03435,3e-05,5.86098]
[1779464331489,34.87,76695.33,0.1,-0.03425,3e-05,5.84677]
[1779464336524,34.87,76689.37,0.1,-0.03443,3e-05,5.87137]
[1779464339687,34.87,76705.85,0.1,-0.03397,3e-05,5.80819]
[1779464345590,34.87,76699.44,0.1,-0.03417,3e-05,5.83512]
[1779464347486,34.88,76700.16,0.1,-0.03415,3e-05,5.83266]
[1779464348013,34.88,76700.16,0.1,-0.03415,3e-05,5.83266]
[1779464348618,34.88,76690.32,0.1,-0.03443,3e-05,5.87095]
[1779464348720,34.88,76668.44,0.1,-0.03505,3e-05,5.95706]
[1779464350104,34.88,76668.44,0.1,-0.03505,3e-05,5.95706]
[1779464349633,34.88,76648.62,0.1,-0.03563,3e-05,6.03552]
[1779464351409,34.88,76640.14,0.1,-0.03588,3e-05,6.06958]
[1779464354116,34.88,76621.29,0.1,-0.03644,3e-05,6.1451]
[1779464360451,34.87,76638.55,0.1,-0.03592,3e-05,6.07478]
[1779464362085,34.87,76646.44,0.1,-0.03569,3e-05,6.04321]
[1779464367779,34.87,76654.6,0.1,-0.03545,3e-05,6.01109]
[1779464372815,34.88,76655.57,0.1,-0.03541,3e-05,6.00519]
[1779464377850,34.88,76655.77,0.1,-0.03541,3e-05,6.00481]
[1779464382885,34.88,76650.37,0.1,-0.03557,3e-05,6.02648]
[1779464387919,34.88,76641.71,0.1,-0.03582,3e-05,6.06116]
[1779464392960,34.88,76643.83,0.1,-0.03576,3e-05,6.05269]
[1779464397995,34.88,76639.99,0.1,-0.03587,3e-05,6.06811]
[1779464400245,34.88,76635.19,0.1,-0.03601,3e-05,6.08728]
[1779464406061,34.88,76625.89,0.1,-0.03629,3e-05,6.12422]
[1779464411096,34.88,76627.08,0.1,-0.03625,3e-05,6.11909]
[1779464416131,34.88,76637.74,0.1,-0.03593,3e-05,6.07603]
[1779464421166,34.87,76631.14,0.1,-0.03612,3e-05,6.10213]
[1779464426201,34.87,76637.14,0.1,-0.03595,3e-05,6.07792]
[1779464431237,34.87,76637.03,0.1,-0.03593,3e-05,6.07584]
[1779464436273,34.87,76622.99,0.1,-0.03635,3e-05,6.13196]
[1779464438302,34.87,76619.22,0.1,-0.03646,3e-05,6.14696]
[1779464442665,34.87,76617.9,0.1,-0.0365,3e-05,6.15178]
[1779464444314,34.87,76608.46,0.1,-0.03678,3e-05,6.18979]
[1779464447136,34.87,76600.97,0.1,-0.037,3e-05,6.21943]
[1779464448592,34.87,76590.3,0.1,-0.03732,3e-05,6.26288]
[1779464454043,34.87,76585.53,0.1,-0.03745,3e-05,6.27994]
[1779464460451,34.86,76588.25,0.1,-0.03735,3e-05,6.26644]
[1779464465501,34.86,76589.71,0.1,-0.03729,3e-05,6.25864]
[1779464470528,34.86,76588.35,0.1,-0.03732,3e-05,6.26242]
[1779464475563,34.85,76586.6,0.1,-0.03736,3e-05,6.26776]
[1779464477868,34.85,76585.78,0.1,-0.03738,3e-05,6.27074]
[1779464483134,34.85,76588.08,0.1,-0.03729,3e-05,6.25914]
[1779464484744,34.85,76594.95,0.1,-0.03708,3e-05,6.23077]
[1779464485450,34.85,76597.83,0.1,-0.03699,3e-05,6.21874]
[1779464490237,34.84,76594.05,0.1,-0.0371,3e-05,6.23251]
[1779464490764,34.84,76594.05,0.1,-0.0371,3e-05,6.23251]
[1779464494363,34.84,76593.17,0.1,-0.0371,3e-05,6.23236]
[1779464495553,34.84,76591.88,0.1,-0.03714,3e-05,6.23728]
[1779464499677,34.84,76592.23,0.1,-0.03712,3e-05,6.23448]
[1779464504766,34.83,76579.13,0.1,-0.0375,3e-05,6.28568]
[1779464509800,34.83,76580.06,0.1,-0.03745,3e-05,6.27973]
[1779464514837,34.83,76565.6,0.1,-0.03788,3e-05,6.33677]
[1779464519872,34.82,76570.64,0.1,-0.03771,3e-05,6.31356]
[1779464524907,34.82,76584.03,0.1,-0.03728,3e-05,6.25663]
[1779464529942,34.81,76579.88,0.1,-0.03739,3e-05,6.2717]
[1779464534977,34.81,76580.05,0.1,-0.03738,3e-05,6.26906]
[1779464540022,34.81,76581.72,0.1,-0.03731,3e-05,6.2604]
[1779464545051,34.81,76585.3,0.1,-0.03719,3e-05,6.24405]
[1779464550085,34.8,76590.26,0.1,-0.03703,3e-05,6.2223]
[1779464552722,34.8,76590.48,0.1,-0.03701,3e-05,6.21868]
[1779464558143,34.8,76596.65,0.1,-0.03681,3e-05,6.19171]
[1779464563178,34.8,76605.86,0.1,-0.03652,3e-05,6.15327]
[1779464568213,34.79,76614.26,0.1,-0.03627,3e-05,6.11856]
[1779464573248,34.79,76610.79,0.1,-0.03636,3e-05,6.13185]
[1779464578283,34.79,76612.57,0.1,-0.03631,3e-05,6.12401]
[1779464583318,34.79,76608.16,0.1,-0.03643,3e-05,6.14115]
[1779464588352,34.79,76608.85,0.1,-0.03641,3e-05,6.13759]
[1779464593388,34.79,76609.64,0.1,-0.03638,3e-05,6.13369]
[1779464594641,34.79,76609.64,0.1,-0.03638,3e-05,6.13369]
[1779464600437,34.79,76618.14,0.1,-0.03612,3e-05,6.0987]
[1779464605472,34.79,76621.04,0.1,-0.03603,3e-05,6.08656]
[1779464610507,34.79,76618.99,0.1,-0.03609,3e-05,6.09452]
[1779464615543,34.79,76622.84,0.1,-0.03596,3e-05,6.07646]
[1779464618355,34.79,76623.17,0.1,-0.03595,3e-05,6.07507]
[1779464623600,34.78,76617.42,0.1,-0.03612,3e-05,6.09778]
[1779464628635,34.78,76615.77,0.1,-0.03616,3e-05,6.10402]
[1779464633672,34.78,76602.57,0.1,-0.03655,3e-05,6.15661]
[1779464636186,34.78,76603.98,0.1,-0.03651,3e-05,6.15056]
[1779464641728,34.78,76605.35,0.1,-0.03646,3e-05,6.14412]
[1779464646763,34.78,76612.79,0.1,-0.03623,3e-05,6.11353]
[1779464651304,34.78,76614.02,0.1,-0.03619,3e-05,6.10821]
[1779464656833,34.78,76613.44,0.1,-0.03621,3e-05,6.11005]
[1779464659443,34.78,76612.63,0.1,-0.03623,3e-05,6.11313]
[1779464664891,34.78,76616.7,0.1,-0.03611,3e-05,6.09625]
[1779464669926,34.78,76609.62,0.1,-0.03631,3e-05,6.12431]
[1779464673470,34.78,76606.63,0.1,-0.03639,3e-05,6.13354]
[1779464678990,34.77,76615.15,0.1,-0.03613,3e-05,6.09828]
[1779464681200,34.77,76615.68,0.1,-0.03611,3e-05,6.09606]
[1779464683356,34.77,76626.34,0.1,-0.03579,3e-05,6.05308]
[1779464687269,34.77,76628.74,0.1,-0.03572,3e-05,6.04344]
[1779464688344,34.77,76628.33,0.1,-0.03574,3e-05,6.04567]
[1779464694095,34.77,76629.47,0.1,-0.03571,3e-05,6.04125]
[1779464699130,34.77,76632.08,0.1,-0.03563,3e-05,6.03102]
[1779464704165,34.78,76634.84,0.1,-0.03555,3e-05,6.02035]
[1779464709200,34.78,76628.85,0.1,-0.03573,3e-05,6.0446]
[1779464714235,34.78,76630.5,0.1,-0.03568,3e-05,6.03822]
[1779464719270,34.78,76635.7,0.1,-0.03553,3e-05,6.01787]
[1779464724305,34.78,76631.81,0.1,-0.03565,3e-05,6.0339]
[1779464729340,34.78,76636.33,0.1,-0.03552,3e-05,6.01638]
[1779464734375,34.78,76635.94,0.1,-0.03553,3e-05,6.01616]
[1779464739410,34.78,76638.73,0.1,-0.03545,3e-05,6.00571]
[1779464743645,34.78,76642.38,0.1,-0.03535,3e-05,5.99166]
[1779464749479,34.78,76642.24,0.1,-0.03536,3e-05,5.99344]
[1779464754516,34.79,76645.65,0.1,-0.03527,3e-05,5.98076]
[1779464757418,34.79,76646.08,0.1,-0.03526,3e-05,5.97943]
[1779464760252,34.79,76642.82,0.1,-0.03535,3e-05,5.99273]
[1779464769622,34.79,76644.38,0.1,-0.03532,3e-05,5.98845]
[1779464774657,34.79,76643.66,0.1,-0.03535,3e-05,5.99233]
[1779464775622,34.79,76643.66,0.1,-0.03535,3e-05,5.99233]
[1779464777337,34.79,76642.15,0.1,-0.0354,3e-05,5.99863]
[1779464779384,34.79,76641.9,0.1,-0.03541,3e-05,5.99992]
[1779464784254,34.79,76639.29,0.1,-0.03549,3e-05,6.01083]
[1779464785956,34.79,76639.92,0.1,-0.03547,3e-05,6.00857]
[1779464786587,34.79,76640.98,0.1,-0.03544,3e-05,6.00449]
[1779464791776,34.8,76643.68,0.1,-0.03535,3e-05,5.99224]
[1779464796811,34.8,76648.17,0.1,-0.03523,3e-05,5.97528]
[1779464801845,34.8,76649.72,0.1,-0.03519,3e-05,5.97006]
[1779464806881,34.8,76650.22,0.1,-0.03518,3e-05,5.96902]
[1779464811916,34.8,76644.32,0.1,-0.03536,3e-05,5.99321]
[1779464816951,34.8,76644.3,0.1,-0.03537,3e-05,5.994]
[1779464821986,34.81,76645.68,0.1,-0.03533,3e-05,5.98926]
[1779464827021,34.81,76647.75,0.1,-0.03528,3e-05,5.98183]
[1779464832056,34.81,76649.62,0.1,-0.03523,3e-05,5.97524]
[1779464837091,34.81,76656.78,0.1,-0.03503,3e-05,5.94798]
[1779464842127,34.81,76664.96,0.1,-0.0348,3e-05,5.91687]
[1779464847166,34.81,76659.41,0.1,-0.03497,3e-05,5.93991]
[1779464852199,34.82,76653.11,0.1,-0.03514,3e-05,5.96309]
[1779464857238,34.82,76656.51,0.1,-0.03505,3e-05,5.95053]
[1779464862269,34.82,76659.86,0.1,-0.03496,3e-05,5.93823]
[1779464867304,34.82,76667.51,0.1,-0.03475,3e-05,5.90926]
[1779464872340,34.82,76672.7,0.1,-0.03461,3e-05,5.89013]
[1779464877375,34.83,76672.4,0.1,-0.03463,3e-05,5.89264]
[1779464881409,34.83,76673.98,0.1,-0.03459,3e-05,5.88722]
[1779464886439,34.83,76671.61,0.1,-0.03467,3e-05,5.89805]
[1779464891474,34.83,76667.12,0.1,-0.0348,3e-05,5.91679]
[1779464896245,34.83,76655.4,0.1,-0.03514,3e-05,5.96347]
[1779464901544,34.83,76649.4,0.1,-0.03532,3e-05,5.98786]
[1779464906579,34.83,76649.85,0.1,-0.03531,3e-05,5.9865]
[1779464907766,34.83,76649.85,0.1,-0.03531,3e-05,5.9865]
[1779464908912,34.84,76649.6,0.1,-0.03532,3e-05,5.98767]
[1779464910508,34.84,76641.24,0.1,-0.03557,3e-05,6.0209]
[1779464915646,34.84,76639.91,0.1,-0.03559,3e-05,6.024]
[1779464917176,34.84,76639.91,0.1,-0.03559,3e-05,6.024]
[1779464922549,34.84,76642.87,0.1,-0.03551,3e-05,6.01249]
[1779464925784,34.84,76635.75,0.1,-0.03572,3e-05,6.04097]
[1779464926280,34.84,76635.75,0.1,-0.03572,3e-05,6.04097]
[1779464933772,34.84,76620.39,0.1,-0.03617,3e-05,6.10192]
[1779464938806,34.83,76621.25,0.1,-0.03614,3e-05,6.09777]
[1779464943448,34.83,76623.85,0.1,-0.03606,3e-05,6.087]
[1779464948880,34.83,76634.03,0.1,-0.03575,3e-05,6.04593]
[1779464950468,34.83,76634.03,0.1,-0.03575,3e-05,6.04593]
[1779464956114,34.83,76632.33,0.1,-0.0358,3e-05,6.05271]
[1779464964992,34.83,76641.17,0.1,-0.03555,3e-05,6.01772]
[1779464970029,34.83,76640.37,0.1,-0.03557,3e-05,6.02123]
[1779464973820,34.83,76642.03,0.1,-0.03551,3e-05,6.01245]
[1779464974246,34.83,76642.03,0.1,-0.03551,3e-05,6.01245]
[1779464976866,34.83,76654.5,0.1,-0.03515,3e-05,5.9634]
[1779464981379,34.84,76655.85,0.1,-0.03512,3e-05,5.95873]
[1779464986144,34.84,76636.56,0.1,-0.03568,3e-05,6.03593]
[1779464991179,34.84,76642.02,0.1,-0.03553,3e-05,6.01442]
[1779464996214,34.84,76638.56,0.1,-0.03563,3e-05,6.02858]
[1779465001250,34.84,76633.76,0.1,-0.03577,3e-05,6.04794]
[1779465006285,34.84,76632.46,0.1,-0.03581,3e-05,6.05327]
[1779465011320,34.84,76627.73,0.1,-0.03595,3e-05,6.07222]
[1779465016355,34.84,76629.06,0.1,-0.03591,3e-05,6.06693]
[1779465021390,34.84,76629.49,0.1,-0.0359,3e-05,6.06523]
[1779465026425,34.84,76631.4,0.1,-0.03584,3e-05,6.0577]
[1779465031460,34.84,76630.8,0.1,-0.03585,3e-05,6.05779]
[1779465034838,34.84,76627.2,0.1,-0.03596,3e-05,6.0722]
[1779465035255,34.84,76627.2,0.1,-0.03596,3e-05,6.0722]
[1779465036230,34.84,76621.52,0.1,-0.03612,3e-05,6.09495]
[1779465036856,34.84,76618.33,0.1,-0.03622,3e-05,6.10771]
[1779465037517,34.84,76618.33,0.1,-0.03622,3e-05,6.10771]
[1779465038885,34.84,76616.74,0.1,-0.03626,3e-05,6.11394]
[1779465040714,34.84,76598.91,0.1,-0.0368,3e-05,6.18624]
[1779465042480,34.84,76593.83,0.1,-0.03695,3e-05,6.20722]
[1779465044423,34.84,76590.64,0.1,-0.03705,3e-05,6.22024]
[1779465045672,34.84,76584.52,0.1,-0.03724,3e-05,6.24517]
[1779465046465,34.84,76584.52,0.1,-0.03724,3e-05,6.24517]
[1779465047622,34.84,76581.58,0.1,-0.03733,3e-05,6.25707]
[1779465048583,34.84,76599.69,0.1,-0.03678,3e-05,6.18303]
[1779465053619,34.84,76608.45,0.1,-0.03651,3e-05,6.14668]
[1779465058947,34.84,76610.68,0.1,-0.03643,3e-05,6.13699]
[1779465064696,34.84,76619.84,0.1,-0.03616,3e-05,6.0992]
[1779465066238,34.84,76619.84,0.1,-0.03616,3e-05,6.0992]
[1779465066978,34.83,76622.99,0.1,-0.03606,3e-05,6.08636]
[1779465070482,34.83,76632.22,0.1,-0.03579,3e-05,6.04933]
[1779465072979,34.83,76634.24,0.1,-0.03573,3e-05,6.04124]
[1779465078385,34.83,76640.07,0.1,-0.03556,3e-05,6.01802]
[1779465082089,34.83,76651.74,0.1,-0.03522,3e-05,5.97195]
[1779465085847,34.84,76668.34,0.1,-0.03476,3e-05,5.90936]
[1779465090882,34.84,76669.57,0.1,-0.03473,3e-05,5.90569]
[1779465097208,34.84,76669.28,0.1,-0.03474,3e-05,5.9054]
[1779465102967,34.85,76674.27,0.1,-0.03461,3e-05,5.8877]
[1779465108011,34.85,76684.0,0.1,-0.03434,3e-05,5.85125]
[1779465113471,34.85,76688.81,0.1,-0.03421,3e-05,5.83374]
[1779465119079,34.87,76693.81,0.1,-0.03416,3e-05,5.82609]
[1779465124114,34.89,76698.96,0.1,-0.03407,3e-05,5.81414]
[1779465128242,34.89,76704.01,0.1,-0.03393,3e-05,5.79574]
[1779465133649,34.89,76704.24,0.1,-0.03394,3e-05,5.79695]
[1779465139219,34.9,76685.18,0.1,-0.0345,3e-05,5.87337]
[1779465144254,34.9,76701.93,0.1,-0.03403,3e-05,5.80973]
[1779465149289,34.91,76707.25,0.1,-0.0339,3e-05,5.7911]
[1779465154401,34.91,76707.9,0.1,-0.03388,3e-05,5.78788]
[1779465160366,34.91,76714.32,0.1,-0.03372,3e-05,5.76613]
[1779465164129,34.92,76712.31,0.1,-0.03379,3e-05,5.77519]
[1779465166420,34.92,76703.42,0.1,-0.03404,3e-05,5.81036]
[1779465171444,34.92,76688.96,0.1,-0.03447,3e-05,5.86852]
[1779465176478,34.92,76689.26,0.1,-0.03447,3e-05,5.86865]
[1779465181514,34.93,76685.34,0.1,-0.03459,3e-05,5.88527]
[1779465186549,34.93,76687.7,0.1,-0.03453,3e-05,5.87726]
[1779465191586,34.93,76691.52,0.1,-0.03443,3e-05,5.8637]
[1779465196618,34.93,76697.99,0.1,-0.03426,3e-05,5.84007]
[1779465201654,34.94,76687.18,0.1,-0.03457,3e-05,5.88371]
[1779465208703,34.94,76690.15,0.1,-0.0345,3e-05,5.87398]
[1779465213738,34.94,76698.13,0.1,-0.03428,3e-05,5.84209]
[1779465218773,34.95,76696.62,0.1,-0.03433,3e-05,5.84956]
[1779465223808,34.95,76696.53,0.1,-0.03434,3e-05,5.85148]
[1779465228843,34.95,76696.62,0.1,-0.03435,3e-05,5.85268]
[1779465233878,34.95,76694.91,0.1,-0.03441,3e-05,5.86084]
[1779465238913,34.96,76695.49,0.1,-0.0344,3e-05,5.86006]
[1779465243948,34.96,76698.94,0.1,-0.03432,3e-05,5.84811]
[1779465248993,34.96,76703.47,0.1,-0.0342,3e-05,5.83218]
[1779465254019,34.97,76703.71,0.1,-0.03421,3e-05,5.83292]
[1779465259054,34.97,76703.8,0.1,-0.03422,3e-05,5.8342]
[1779465264090,34.97,76703.84,0.1,-0.03423,3e-05,5.83564]
[1779465269125,34.98,76704.6,0.1,-0.03422,3e-05,5.83461]
[1779465274160,34.98,76706.18,0.1,-0.03417,3e-05,5.82742]
[1779465279195,34.98,76706.85,0.1,-0.03417,3e-05,5.82676]
[1779465285237,34.98,76707.46,0.1,-0.03416,3e-05,5.82631]
[1779465290273,34.99,76707.61,0.1,-0.03417,3e-05,5.82698]
[1779465295308,34.99,76710.65,0.1,-0.03409,3e-05,5.8171]
[1779465297058,34.99,76710.75,0.1,-0.03409,3e-05,5.81704]
[1779465297476,34.99,76710.75,0.1,-0.03409,3e-05,5.81704]
[1779465300213,34.99,76706.14,0.1,-0.03423,3e-05,5.83583]
[1779465305378,35.0,76706.26,0.1,-0.03424,3e-05,5.83708]
[1779465310413,35.0,76707.94,0.1,-0.0342,3e-05,5.83208]
[1779465315448,35.0,76709.06,0.1,-0.03418,3e-05,5.82927]
[1779465321492,35.01,76710.34,0.1,-0.03416,3e-05,5.82621]
[1779465323058,35.01,76711.45,0.1,-0.03413,3e-05,5.82224]
[1779465329322,35.01,76713.4,0.1,-0.03409,3e-05,5.81668]
[1779465334583,35.01,76710.68,0.1,-0.03417,3e-05,5.82686]
[1779465339618,35.02,76706.63,0.1,-0.03429,3e-05,5.84403]
[1779465344655,35.02,76707.73,0.1,-0.03427,3e-05,5.84114]
[1779465349690,35.02,76711.67,0.1,-0.03417,3e-05,5.82732]
[1779465354724,35.02,76711.41,0.1,-0.03419,3e-05,5.82984]
[1779465359760,35.03,76711.9,0.1,-0.03419,3e-05,5.82945]
[1779465364795,35.03,76709.99,0.1,-0.03425,3e-05,5.83828]
[1779465369830,35.03,76710.39,0.1,-0.03425,3e-05,5.83811]
[1779465374865,35.03,76713.03,0.1,-0.03418,3e-05,5.82925]
[1779465379901,35.04,76712.74,0.1,-0.0342,3e-05,5.83178]
[1779465384935,35.04,76717.81,0.1,-0.03407,3e-05,5.81364]
[1779465389975,35.04,76715.38,0.1,-0.03415,3e-05,5.82457]
[1779465395007,35.05,76717.61,0.1,-0.03408,3e-05,5.81519]
[1779465396962,35.05,76717.61,0.1,-0.03408,3e-05,5.81519]
[1779465397698,35.05,76717.63,0.1,-0.03409,3e-05,5.81545]
[1779465403066,35.05,76722.22,0.1,-0.03398,3e-05,5.80017]
[1779465408103,35.05,76723.78,0.1,-0.03394,3e-05,5.79603]
[1779465410060,35.05,76724.04,0.1,-0.03394,3e-05,5.7954]
[1779465410469,35.05,76724.04,0.1,-0.03394,3e-05,5.7954]
[1779465416159,35.06,76724.63,0.1,-0.03394,3e-05,5.79579]
[1779465421193,35.06,76724.99,0.1,-0.03395,3e-05,5.79631]
[1779465427834,35.07,76726.94,0.1,-0.0339,3e-05,5.79036]
[1779465433279,35.07,76728.82,0.1,-0.03387,3e-05,5.78655]
[1779465438315,35.08,76723.11,0.1,-0.03405,3e-05,5.81046]
[1779465443351,35.08,76714.64,0.1,-0.0343,3e-05,5.8452]
[1779465448386,35.08,76713.34,0.1,-0.03435,3e-05,5.85173]
[1779465453421,35.08,76711.7,0.1,-0.03439,3e-05,5.85715]
[1779465458457,35.09,76714.94,0.1,-0.03431,3e-05,5.84594]
[1779465459812,35.09,76714.94,0.1,-0.03431,3e-05,5.84594]
[1779465465506,35.09,76730.34,0.1,-0.03389,3e-05,5.78886]
[1779465470541,35.09,76728.43,0.1,-0.03396,3e-05,5.79801]
[1779465475576,35.1,76728.61,0.1,-0.03397,3e-05,5.79911]
[1779465480622,35.1,76728.71,0.1,-0.03398,3e-05,5.8005]
[1779465482097,35.1,76725.12,0.1,-0.03408,3e-05,5.81468]
[1779465487671,35.11,76720.1,0.1,-0.03424,3e-05,5.83592]
[1779465493713,35.11,76715.96,0.1,-0.03436,3e-05,5.85377]
[1779465498748,35.11,76717.03,0.1,-0.03434,3e-05,5.85102]
[1779465503782,35.11,76729.23,0.1,-0.03401,3e-05,5.80546]
[1779465507633,35.12,76730.47,0.1,-0.03399,3e-05,5.8018]
[1779465507722,35.12,76730.47,0.1,-0.03399,3e-05,5.8018]
[1779465509148,35.12,76740.14,0.1,-0.03372,3e-05,5.76548]
[1779465509214,35.12,76740.14,0.1,-0.03372,3e-05,5.76548]
[1779465514469,35.12,76740.35,0.1,-0.03372,3e-05,5.76448]
[1779465515483,35.12,76730.32,0.1,-0.034,3e-05,5.80337]
[1779465520908,35.13,76721.86,0.1,-0.03425,3e-05,5.83786]
[1779465525943,35.13,76718.52,0.1,-0.03436,3e-05,5.85224]
[1779465530978,35.13,76712.9,0.1,-0.03452,3e-05,5.87525]
[1779465536014,35.13,76712.34,0.1,-0.03455,3e-05,5.87851]
[1779465541049,35.13,76718.84,0.1,-0.03437,3e-05,5.85435]
[1779465546084,35.14,76717.69,0.1,-0.03441,3e-05,5.85998]
[1779465551119,35.14,76712.19,0.1,-0.03458,3e-05,5.88247]
[1779465556156,35.14,76712.03,0.1,-0.03459,3e-05,5.88411]
[1779465561191,35.14,76712.66,0.1,-0.03458,3e-05,5.8826]
[1779465566226,35.14,76709.34,0.1,-0.03468,3e-05,5.89634]
[1779465571261,35.15,76709.74,0.1,-0.03466,3e-05,5.8932]
[1779465576296,35.15,76709.78,0.1,-0.03466,3e-05,5.89382]
[1779465582076,35.15,76709.98,0.1,-0.03466,3e-05,5.89364]
[1779465588386,35.15,76709.94,0.1,-0.03467,3e-05,5.89497]
[1779465593420,35.15,76711.13,0.1,-0.03464,3e-05,5.89107]
[1779465594270,35.15,76711.13,0.1,-0.03464,3e-05,5.89107]
[1779465594318,35.15,76711.13,0.1,-0.03464,3e-05,5.89107]
[1779465594426,35.15,76710.95,0.1,-0.03465,3e-05,5.89192]
[1779465595351,35.15,76710.95,0.1,-0.03465,3e-05,5.89192]
[1779465595448,35.15,76710.95,0.1,-0.03464,3e-05,5.8912]
[1779465598144,35.15,76710.95,0.1,-0.03464,3e-05,5.8912]
[1779465601006,35.15,76709.61,0.1,-0.03469,3e-05,5.8971]
[1779465601126,35.15,76709.61,0.1,-0.03469,3e-05,5.8971]
[1779465602447,35.15,76707.17,0.1,-0.03476,3e-05,5.90672]
[1779465602837,35.15,76707.17,0.1,-0.03476,3e-05,5.90672]
[1779465603287,35.15,76704.63,0.1,-0.03483,3e-05,5.91685]
[1779465603840,35.15,76704.63,0.1,-0.03483,3e-05,5.91685]
[1779465604412,35.15,76707.54,0.1,-0.03475,3e-05,5.90562]
[1779465604846,35.15,76707.54,0.1,-0.03475,3e-05,5.90562]
[1779465605352,35.15,76711.62,0.1,-0.03463,3e-05,5.88988]
[1779465605855,35.15,76711.62,0.1,-0.03463,3e-05,5.88988]
[1779465613559,35.16,76711.68,0.1,-0.03464,3e-05,5.89089]
[1779465618595,35.16,76719.31,0.1,-0.03443,3e-05,5.86202]
[1779465623629,35.16,76728.94,0.1,-0.03417,3e-05,5.82582]
[1779465628664,35.16,76735.0,0.1,-0.03401,3e-05,5.80386]
[1779465633700,35.16,76725.92,0.1,-0.03426,3e-05,5.83786]
[1779465638735,35.17,76718.42,0.1,-0.03448,3e-05,5.86791]
[1779465643779,35.17,76708.99,0.1,-0.03475,3e-05,5.90527]
[1779465644244,35.17,76708.99,0.1,-0.03475,3e-05,5.90527]
[1779465646492,35.17,76707.28,0.1,-0.0348,3e-05,5.91237]
[1779465651829,35.17,76709.19,0.1,-0.03475,3e-05,5.90562]
[1779465656864,35.17,76710.74,0.1,-0.03471,3e-05,5.90022]
[1779465661899,35.17,76716.91,0.1,-0.03454,3e-05,5.877]
[1779465666939,35.17,76719.7,0.1,-0.03447,3e-05,5.86706]
[1779465671975,35.17,76714.72,0.1,-0.03462,3e-05,5.88721]
[1779465677009,35.19,76721.81,0.1,-0.03447,3e-05,5.86723]
[1779465678714,35.19,76721.81,0.1,-0.03447,3e-05,5.86723]
[1779465678730,35.19,76727.74,0.1,-0.03432,3e-05,5.84611]
[1779465680507,35.2,76731.0,0.1,-0.03424,3e-05,5.83565]
[1779465680518,35.2,76731.3,0.1,-0.03425,3e-05,5.83712]
[1779465686073,35.22,76735.81,0.1,-0.03419,3e-05,5.829]
[1779465691108,35.22,76741.82,0.1,-0.03402,3e-05,5.80486]
[1779465696143,35.22,76744.44,0.1,-0.03396,3e-05,5.79629]
[1779465701213,35.23,76756.92,0.1,-0.03362,3e-05,5.75002]
[1779465707220,35.23,76751.84,0.1,-0.03378,3e-05,5.77198]
[1779465712255,35.23,76761.33,0.1,-0.03353,3e-05,5.73761]
[1779465714787,35.23,76762.07,0.1,-0.03351,3e-05,5.7352]
[1779465720880,35.24,76770.86,0.1,-0.03329,3e-05,5.70432]
[1779465725349,35.24,76792.95,0.1,-0.03271,3e-05,5.62408]
[1779465728710,35.25,76791.48,0.1,-0.03276,3e-05,5.63072]
[1779465728811,35.25,76791.11,0.1,-0.03277,3e-05,5.63266]
[1779465733012,35.25,76787.13,0.1,-0.03289,3e-05,5.64986]
[1779465733718,35.25,76789.02,0.1,-0.03285,3e-05,5.64331]
[1779465739447,35.26,76794.01,0.1,-0.03273,3e-05,5.62774]
[1779465744482,35.26,76790.44,0.1,-0.03285,3e-05,5.64382]
[1779465749517,35.27,76792.23,0.1,-0.03282,3e-05,5.63963]
[1779465754552,35.31,76799.02,0.1,-0.03277,3e-05,5.63227]
[1779465754925,35.31,76799.02,0.1,-0.03277,3e-05,5.63227]
[1779465760525,35.35,76802.08,0.1,-0.03286,3e-05,5.64551]
[1779465761326,35.36,76803.08,0.1,-0.03287,3e-05,5.64657]
[1779465762033,35.37,76803.3,0.1,-0.03289,3e-05,5.65052]
[1779465764040,35.39,76804.62,0.1,-0.03292,3e-05,5.65501]
[1779465769657,35.39,76796.91,0.1,-0.03315,3e-05,5.68673]
[1779465774692,35.4,76804.63,0.1,-0.03296,3e-05,5.6599]
[1779465779727,35.4,76807.53,0.1,-0.0329,3e-05,5.65133]
[1779465784761,35.41,76801.04,0.1,-0.03309,3e-05,5.67778]
[1779465789797,35.41,76798.76,0.1,-0.03316,3e-05,5.68836]
[1779465794832,35.41,76795.29,0.1,-0.03327,3e-05,5.70323]
[1779465799864,35.42,76801.43,0.1,-0.03311,3e-05,5.6816]
[1779465801688,35.42,76801.37,0.1,-0.03312,3e-05,5.68261]
[1779465804986,35.42,76793.99,0.1,-0.03333,3e-05,5.71193]
[1779465810946,35.43,76797.44,0.1,-0.03325,3e-05,5.70108]
[1779465815569,35.43,76804.78,0.1,-0.03306,3e-05,5.67308]
[1779465821025,35.43,76801.07,0.1,-0.03317,3e-05,5.68939]
[1779465826060,35.44,76801.23,0.1,-0.03318,3e-05,5.69067]
[1779465831769,35.44,76803.08,0.1,-0.03314,3e-05,5.68525]
[1779465834596,35.44,76804.62,0.1,-0.03311,3e-05,5.68063]
[1779465840158,35.45,76801.91,0.1,-0.0332,3e-05,5.69351]
[1779465845197,35.45,76805.55,0.1,-0.03312,3e-05,5.68171]
[1779465850233,35.45,76805.35,0.1,-0.03314,3e-05,5.6844]
[1779465855268,35.46,76804.84,0.1,-0.03316,3e-05,5.6882]
[1779465856037,35.46,76804.84,0.1,-0.03316,3e-05,5.6882]
[1779465861310,35.46,76804.73,0.1,-0.03318,3e-05,5.69086]
[1779465866346,35.47,76804.62,0.1,-0.0332,3e-05,5.69313]
[1779465871381,35.47,76811.54,0.1,-0.03301,3e-05,5.66679]
[1779465876418,35.47,76805.93,0.1,-0.03318,3e-05,5.68992]
[1779465881453,35.48,76802.17,0.1,-0.03329,3e-05,5.70596]
[1779465886488,35.48,76803.62,0.1,-0.03327,3e-05,5.70243]
[1779465891540,35.48,76796.67,0.1,-0.03347,3e-05,5.73046]
[1779465896578,35.49,76788.6,0.1,-0.0337,3e-05,5.76251]
[1779465901613,35.49,76790.75,0.1,-0.03365,3e-05,5.75568]
[1779465906648,35.49,76791.43,0.1,-0.03365,3e-05,5.75462]
[1779465911683,35.5,76787.0,0.1,-0.03378,3e-05,5.77278]
[1779465917725,35.5,76786.27,0.1,-0.03381,3e-05,5.77706]
[1779465922905,35.5,76786.17,0.1,-0.03382,3e-05,5.77842]
[1779465925715,35.5,76786.86,0.1,-0.0338,3e-05,5.77655]
[1779465927796,35.5,76769.86,0.1,-0.03428,3e-05,5.84198]
[1779465930903,35.5,76769.87,0.1,-0.03428,3e-05,5.8422]
[1779465936617,35.5,76768.92,0.1,-0.0343,3e-05,5.84431]
[1779465940887,35.51,76750.71,0.1,-0.03481,3e-05,5.91483]
[1779465941526,35.51,76750.71,0.1,-0.03481,3e-05,5.91483]
[1779465945899,35.51,76746.06,0.1,-0.03495,3e-05,5.93281]
[1779465946613,35.51,76745.54,0.1,-0.03496,3e-05,5.93481]
[1779465948943,35.5,76728.12,0.1,-0.03545,3e-05,6.00178]
[1779465949696,35.5,76728.12,0.1,-0.03545,3e-05,6.00178]
[1779465954984,35.5,76722.69,0.1,-0.0356,3e-05,6.02206]
[1779465960033,35.5,76722.72,0.1,-0.0356,3e-05,6.02123]
[1779465963176,35.5,76725.46,0.1,-0.03551,3e-05,6.01017]
[1779465969113,35.5,76741.47,0.1,-0.03505,3e-05,5.94723]
[1779465972151,35.5,76747.42,0.1,-0.03488,3e-05,5.9242]
[1779465977995,35.5,76748.83,0.1,-0.03485,3e-05,5.91896]
[1779465983218,35.5,76752.09,0.1,-0.03476,3e-05,5.9068]
[1779465988253,35.5,76753.16,0.1,-0.03473,3e-05,5.903]
[1779465993363,35.5,76752.92,0.1,-0.03472,3e-05,5.90178]
[1779465998375,35.5,76746.28,0.1,-0.03491,3e-05,5.92765]
[1779466004366,35.5,76745.22,0.1,-0.03494,3e-05,5.93182]
[1779466007961,35.5,76743.53,0.1,-0.03499,3e-05,5.93837]
[1779466008017,35.5,76743.53,0.1,-0.03499,3e-05,5.93837]
[1779466008191,35.5,76744.48,0.1,-0.03496,3e-05,5.9347]
[1779466014437,35.5,76743.47,0.1,-0.03499,3e-05,5.93862]
[1779466019472,35.5,76734.65,0.1,-0.03524,3e-05,5.97277]
[1779466024507,35.5,76728.69,0.1,-0.03541,3e-05,5.99553]
[1779466028941,35.5,76723.85,0.1,-0.03554,3e-05,6.01322]
[1779466034577,35.5,76718.36,0.1,-0.03569,3e-05,6.03373]
[1779466039614,35.5,76730.6,0.1,-0.03534,3e-05,5.98565]
[1779466045681,35.5,76730.69,0.1,-0.03533,3e-05,5.98499]
[1779466050716,35.5,76722.47,0.1,-0.03557,3e-05,6.01677]
[1779466055606,35.5,76718.77,0.1,-0.03566,3e-05,6.02845]
[1779466060786,35.49,76718.5,0.1,-0.03566,3e-05,6.02878]
[1779466065821,35.49,76722.32,0.1,-0.03555,3e-05,6.01331]
[1779466066989,35.49,76722.32,0.1,-0.03555,3e-05,6.01331]
[1779466072870,35.49,76729.46,0.1,-0.03534,3e-05,5.98513]
[1779466077905,35.49,76715.24,0.1,-0.03574,3e-05,6.04021]
[1779466082940,35.49,76716.72,0.1,-0.0357,3e-05,6.03374]
[1779466087974,35.49,76716.06,0.1,-0.03571,3e-05,6.03568]
[1779466094016,35.49,76715.98,0.1,-0.03571,3e-05,6.03518]
[1779466096504,35.49,76705.74,0.1,-0.036,3e-05,6.07504]
[1779466102074,35.48,76689.92,0.1,-0.03645,3e-05,6.13596]
[1779466107109,35.48,76698.6,0.1,-0.03619,3e-05,6.10036]
[1779466112143,35.48,76700.83,0.1,-0.0361,3e-05,6.08801]
[1779466117179,35.48,76706.89,0.1,-0.03592,3e-05,6.063]
[1779466122214,35.48,76701.47,0.1,-0.03607,3e-05,6.08336]
[1779466127249,35.47,76708.92,0.1,-0.03584,3e-05,6.05298]
[1779466132285,35.47,76705.39,0.1,-0.03594,3e-05,6.06596]
[1779466137320,35.47,76705.61,0.1,-0.03593,3e-05,6.06393]
[1779466142355,35.47,76712.18,0.1,-0.03573,3e-05,6.03725]
[1779466147390,35.47,76716.95,0.1,-0.03559,3e-05,6.01796]
[1779466152426,35.47,76709.06,0.1,-0.03581,3e-05,6.04829]
[1779466157461,35.46,76699.83,0.1,-0.03607,3e-05,6.08374]
[1779466162496,35.46,76702.68,0.1,-0.03598,3e-05,6.07167]
[1779466168249,35.46,76703.38,0.1,-0.03596,3e-05,6.06827]
[1779466173573,35.46,76699.54,0.1,-0.03605,3e-05,6.07986]
[1779466178619,35.46,76707.24,0.1,-0.03582,3e-05,6.04887]
[1779466183655,35.46,76705.23,0.1,-0.03587,3e-05,6.05618]
[1779466189797,35.46,76715.05,0.1,-0.03559,3e-05,6.01745]
[1779466195738,35.46,76719.83,0.1,-0.03545,3e-05,5.99861]
[1779466200773,35.46,76721.56,0.1,-0.0354,3e-05,5.99182]
[1779466201917,35.46,76721.56,0.1,-0.0354,3e-05,5.99182]
[1779466208831,35.46,76722.5,0.1,-0.03537,3e-05,5.98815]
[1779466213866,35.46,76724.43,0.1,-0.03532,3e-05,5.98066]
[1779466218901,35.46,76725.62,0.1,-0.03528,3e-05,5.97608]
[1779466221922,35.46,76744.35,0.1,-0.03475,3e-05,5.90372]
[1779466226959,35.46,76744.19,0.1,-0.03476,3e-05,5.90494]
[1779466231994,35.46,76745.84,0.1,-0.03471,3e-05,5.89677]
[1779466236168,35.46,76752.42,0.1,-0.03453,3e-05,5.87185]
[1779466241692,35.46,76754.63,0.1,-0.03447,3e-05,5.86435]
[1779466245875,35.46,76749.89,0.1,-0.03461,3e-05,5.88317]
[1779466246097,35.46,76747.57,0.1,-0.03467,3e-05,5.89221]
[1779466251132,35.46,76724.01,0.1,-0.03531,3e-05,5.97953]
[1779466251725,35.46,76724.01,0.1,-0.03531,3e-05,5.97953]
[1779466252918,35.45,76723.58,0.1,-0.03532,3e-05,5.98029]
[1779466253146,35.45,76720.94,0.1,-0.03539,3e-05,5.98966]
[1779466253789,35.45,76720.94,0.1,-0.03539,3e-05,5.98966]
[1779466259188,35.45,76717.44,0.1,-0.03549,3e-05,6.00278]
[1779466264223,35.45,76711.1,0.1,-0.03567,3e-05,6.02717]
[1779466269258,35.45,76711.25,0.1,-0.03566,3e-05,6.02613]
[1779466274293,35.45,76705.21,0.1,-0.03583,3e-05,6.04933]
[1779466279328,35.45,76696.27,0.1,-0.03608,3e-05,6.0838]
[1779466284478,35.45,76702.23,0.1,-0.0359,3e-05,6.05952]
[1779466290405,35.45,76703.6,0.1,-0.03586,3e-05,6.05335]
[1779466295441,35.44,76707.3,0.1,-0.03573,3e-05,6.03591]
[1779466300475,35.44,76718.03,0.1,-0.03542,3e-05,5.99362]
[1779466305510,35.44,76733.1,0.1,-0.03499,3e-05,5.93511]
[1779466310545,35.44,76743.31,0.1,-0.03471,3e-05,5.8964]
[1779466315580,35.45,76737.8,0.1,-0.03487,3e-05,5.91826]
[1779466321625,35.45,76740.17,0.1,-0.03481,3e-05,5.90967]
[1779466326658,35.45,76745.61,0.1,-0.03466,3e-05,5.8893]
[1779466331693,35.45,76746.29,0.1,-0.03464,3e-05,5.88733]
[1779466337078,35.45,76747.16,0.1,-0.03462,3e-05,5.88448]
[1779466337859,35.45,76749.09,0.1,-0.03457,3e-05,5.87717]
[1779466343777,35.45,76753.11,0.1,-0.03446,3e-05,5.86274]
[1779466348812,35.45,76756.07,0.1,-0.03439,3e-05,5.85217]
[1779466353846,35.46,76760.65,0.1,-0.03425,3e-05,5.83311]
[1779466355899,35.46,76761.04,0.1,-0.03424,3e-05,5.8318]
[1779466361903,35.46,76768.98,0.1,-0.03403,3e-05,5.80278]
[1779466366938,35.46,76764.23,0.1,-0.03417,3e-05,5.82199]
[1779466371974,35.46,76771.05,0.1,-0.03399,3e-05,5.79707]
[1779466377475,35.46,76773.36,0.1,-0.03393,3e-05,5.7893]
[1779466377496,35.46,76778.97,0.1,-0.03378,3e-05,5.76826]
[1779466377753,35.46,76778.97,0.1,-0.03378,3e-05,5.76826]
[1779466378563,35.46,76778.97,0.1,-0.03378,3e-05,5.76826]
[1779466378017,35.47,76780.88,0.1,-0.03373,3e-05,5.76132]
[1779466378940,35.47,76780.88,0.1,-0.03373,3e-05,5.76132]
[1779466384060,35.47,76776.01,0.1,-0.03388,3e-05,5.78152]
[1779466389095,35.47,76782.62,0.1,-0.0337,3e-05,5.75796]
[1779466394130,35.47,76795.83,0.1,-0.03336,3e-05,5.70974]
[1779466396798,35.48,76797.45,0.1,-0.03332,3e-05,5.70443]
[1779466397443,35.48,76797.45,0.1,-0.03332,3e-05,5.70443]
[1779466397741,35.48,76796.81,0.1,-0.03334,3e-05,5.70724]
[1779466398157,35.48,76797.77,0.1,-0.03331,3e-05,5.70337]
[1779466400673,35.48,76798.48,0.1,-0.03329,3e-05,5.70019]
[1779466401251,35.48,76798.48,0.1,-0.03329,3e-05,5.70019]
[1779466401548,35.48,76798.48,0.1,-0.03329,3e-05,5.70019]
[1779466402009,35.47,76798.72,0.1,-0.03328,3e-05,5.69904]
[1779466407221,35.47,76796.57,0.1,-0.03333,3e-05,5.70556]
[1779466412256,35.47,76796.25,0.1,-0.03331,3e-05,5.70306]
[1779466417291,35.47,76795.5,0.1,-0.03332,3e-05,5.70451]
[1779466422326,35.46,76796.02,0.1,-0.0333,3e-05,5.70116]
[1779466425743,35.46,76796.19,0.1,-0.03329,3e-05,5.69969]
[1779466426408,35.46,76796.19,0.1,-0.03329,3e-05,5.69969]
[1779466432399,35.46,76797.07,0.1,-0.03325,3e-05,5.6945]
[1779466436894,35.46,76796.97,0.1,-0.03325,3e-05,5.69377]
[1779466437433,35.46,76796.61,0.1,-0.03325,3e-05,5.69485]
[1779466438610,35.46,76796.61,0.1,-0.03325,3e-05,5.69485]
[1779466440844,35.45,76796.27,0.1,-0.03324,3e-05,5.69274]
[1779466440906,35.45,76796.27,0.1,-0.03324,3e-05,5.69274]
[1779466441635,35.45,76796.27,0.1,-0.03324,3e-05,5.69274]
[1779466442447,35.45,76787.08,0.1,-0.03348,3e-05,5.72624]
[1779466442471,35.45,76779.43,0.1,-0.03368,3e-05,5.75398]
[1779466447507,35.45,76776.03,0.1,-0.03378,3e-05,5.76819]
[1779466448509,35.45,76776.03,0.1,-0.03378,3e-05,5.76819]
[1779466448515,35.45,76779.91,0.1,-0.03368,3e-05,5.75373]
[1779466450502,35.45,76783.83,0.1,-0.03357,3e-05,5.73916]
[1779466450528,35.45,76786.31,0.1,-0.0335,3e-05,5.72943]
[1779466455564,35.44,76787.18,0.1,-0.03344,3e-05,5.72111]
[1779466460599,35.43,76797.6,0.1,-0.03312,3e-05,5.67626]
[1779466460656,35.43,76797.6,0.1,-0.03312,3e-05,5.67626]
[1779466466641,35.42,76800.37,0.1,-0.033,3e-05,5.65946]
[1779466471676,35.4,76801.5,0.1,-0.03291,3e-05,5.64659]
[1779466476719,35.39,76801.77,0.1,-0.03287,3e-05,5.64044]
[1779466481754,35.38,76802.4,0.1,-0.03282,3e-05,5.63296]
[1779466486789,35.38,76801.62,0.1,-0.0328,3e-05,5.6308]
[1779466488866,35.37,76800.35,0.1,-0.03283,3e-05,5.63453]
[1779466489447,35.37,76800.35,0.1,-0.03283,3e-05,5.63453]
[1779466490320,35.37,76796.77,0.1,-0.03292,3e-05,5.64691]
[1779466490403,35.37,76795.72,0.1,-0.03294,3e-05,5.64981]
[1779466492646,35.37,76792.93,0.1,-0.03301,3e-05,5.66008]
[1779466492821,35.37,76790.66,0.1,-0.03307,3e-05,5.66839]
[1779466493445,35.37,76790.66,0.1,-0.03307,3e-05,5.66839]
[1779466493546,35.37,76789.94,0.1,-0.03309,3e-05,5.67088]
[1779466498873,35.36,76793.49,0.1,-0.03295,3e-05,5.65114]
[1779466501273,35.35,76794.4,0.1,-0.03292,3e-05,5.64669]
[1779466501296,35.35,76794.4,0.1,-0.03292,3e-05,5.64669]
[1779466501373,35.35,76791.45,0.1,-0.03299,3e-05,5.65672]
[1779466502290,35.35,76791.45,0.1,-0.03299,3e-05,5.65672]
[1779466502358,35.35,76788.33,0.1,-0.03307,3e-05,5.66804]
[1779466504292,35.35,76788.93,0.1,-0.03305,3e-05,5.66471]
[1779466504570,35.35,76788.93,0.1,-0.03305,3e-05,5.66471]
[1779466509950,35.34,76788.12,0.1,-0.03302,3e-05,5.66034]
[1779466514986,35.33,76784.52,0.1,-0.03308,3e-05,5.66864]
[1779466520024,35.32,76778.18,0.1,-0.03321,3e-05,5.68707]
[1779466525059,35.31,76782.08,0.1,-0.03307,3e-05,5.66705]
[1779466530094,35.3,76779.83,0.1,-0.03309,3e-05,5.67034]
[1779466535130,35.29,76784.02,0.1,-0.03293,3e-05,5.6471]
[1779466540165,35.28,76791.59,0.1,-0.03269,3e-05,5.61383]
[1779466546211,35.27,76791.87,0.1,-0.03264,3e-05,5.60723]
[1779466546823,35.27,76791.87,0.1,-0.03264,3e-05,5.60723]
[1779466551870,35.26,76790.37,0.1,-0.03265,3e-05,5.60819]
[1779466552094,35.26,76790.37,0.1,-0.03265,3e-05,5.60819]
[1779466552550,35.26,76790.37,0.1,-0.03265,3e-05,5.60819]
[1779466552658,35.26,76790.37,0.1,-0.03265,3e-05,5.60819]
[1779466552803,35.26,76790.37,0.1,-0.03265,3e-05,5.60819]
[1779466552644,35.26,76780.47,0.1,-0.03291,3e-05,5.64439]
[1779466552901,35.26,76780.47,0.1,-0.03291,3e-05,5.64439]
[1779466552937,35.26,76780.47,0.1,-0.03291,3e-05,5.64439]
[1779466553501,35.26,76780.47,0.1,-0.03291,3e-05,5.64439]
[1779466553577,35.26,76780.47,0.1,-0.03291,3e-05,5.64439]
[1779466553582,35.26,76780.47,0.1,-0.03291,3e-05,5.64439]
[1779466553684,35.26,76747.67,0.1,-0.03381,3e-05,5.76832]
[1779466554055,35.26,76747.67,0.1,-0.03381,3e-05,5.76832]
[1779466555061,35.26,76745.54,0.1,-0.03387,3e-05,5.77677]
[1779466555187,35.26,76745.54,0.1,-0.03387,3e-05,5.77677]
[1779466555454,35.26,76745.54,0.1,-0.03387,3e-05,5.77677]
[1779466555544,35.26,76745.54,0.1,-0.03387,3e-05,5.77677]
[1779466556264,35.26,76742.24,0.1,-0.03396,3e-05,5.78968]
[1779466557401,35.26,76740.44,0.1,-0.03402,3e-05,5.79684]
[1779466557597,35.26,76740.44,0.1,-0.03402,3e-05,5.79684]
[1779466563336,35.26,76727.02,0.1,-0.0344,3e-05,5.84984]
[1779466568372,35.26,76732.53,0.1,-0.03425,3e-05,5.82961]
[1779466573705,35.26,76723.81,0.1,-0.0345,3e-05,5.86396]
[1779466575421,35.26,76740.94,0.1,-0.03403,3e-05,5.79859]
[1779466580456,35.27,76741.3,0.1,-0.03403,3e-05,5.79858]
[1779466585491,35.27,76748.9,0.1,-0.03383,3e-05,5.77094]
[1779466589259,35.27,76753.3,0.1,-0.03371,3e-05,5.7551]
[1779466594554,35.27,76757.44,0.1,-0.0336,3e-05,5.73909]
[1779466599589,35.28,76758.04,0.1,-0.0336,3e-05,5.73855]
[1779466604624,35.28,76753.15,0.1,-0.03374,3e-05,5.7588]
[1779466605305,35.28,76753.15,0.1,-0.03374,3e-05,5.7588]
[1779466610670,35.28,76761.54,0.1,-0.03352,3e-05,5.72877]
[1779466615704,35.29,76761.52,0.1,-0.03354,3e-05,5.73058]
[1779466618960,35.29,76761.62,0.1,-0.03354,3e-05,5.73127]
[1779466619477,35.29,76761.62,0.1,-0.03354,3e-05,5.73127]
[1779466619733,35.29,76760.32,0.1,-0.03358,3e-05,5.73656]
[1779466620119,35.29,76760.32,0.1,-0.03358,3e-05,5.73656]
[1779466620455,35.29,76760.32,0.1,-0.03358,3e-05,5.73656]
[1779466620741,35.29,76760.12,0.1,-0.03358,3e-05,5.73683]
[1779466625778,35.29,76761.38,0.1,-0.03356,3e-05,5.73387]
[1779466626519,35.29,76761.38,0.1,-0.03356,3e-05,5.73387]
[1779466626785,35.29,76761.35,0.1,-0.03356,3e-05,5.73435]
[1779466627457,35.29,76761.35,0.1,-0.03356,3e-05,5.73435]
[1779466627793,35.29,76762.46,0.1,-0.03353,3e-05,5.72966]
[1779466631843,35.3,76761.52,0.1,-0.03357,3e-05,5.73475]
[1779466638108,35.3,76762.96,0.1,-0.03354,3e-05,5.73156]
[1779466640892,35.3,76762.62,0.1,-0.03356,3e-05,5.73403]
[1779466641021,35.3,76762.47,0.1,-0.03357,3e-05,5.735]
[1779466641854,35.3,76762.47,0.1,-0.03357,3e-05,5.735]
[1779466641868,35.3,76762.47,0.1,-0.03357,3e-05,5.735]
[1779466647492,35.3,76748.45,0.1,-0.03394,3e-05,5.78591]
[1779466647581,35.3,76747.78,0.1,-0.03395,3e-05,5.78792]
[1779466652972,35.3,76753.16,0.1,-0.0338,3e-05,5.76689]
[1779466653913,35.3,76753.16,0.1,-0.0338,3e-05,5.76689]
[1779466659014,35.3,76749.83,0.1,-0.03391,3e-05,5.78144]
[1779466664056,35.31,76749.67,0.1,-0.03392,3e-05,5.78346]
[1779466665329,35.31,76749.67,0.1,-0.03392,3e-05,5.78346]
[1779466665574,35.31,76749.67,0.1,-0.03392,3e-05,5.78346]
[1779466665653,35.31,76753.17,0.1,-0.03383,3e-05,5.77039]
[1779466666427,35.31,76753.17,0.1,-0.03383,3e-05,5.77039]
[1779466666469,35.31,76753.17,0.1,-0.03383,3e-05,5.77039]
[1779466666570,35.31,76758.39,0.1,-0.03368,3e-05,5.74996]
[1779466667206,35.31,76758.39,0.1,-0.03368,3e-05,5.74996]
[1779466667275,35.31,76763.32,0.1,-0.03355,3e-05,5.73157]
[1779466668847,35.31,76763.32,0.1,-0.03355,3e-05,5.73157]
[1779466668872,35.31,76763.92,0.1,-0.03353,3e-05,5.72901]
[1779466669476,35.31,76763.92,0.1,-0.03353,3e-05,5.72901]
[1779466669558,35.31,76766.55,0.1,-0.03345,3e-05,5.71877]
[1779466670502,35.31,76766.55,0.1,-0.03345,3e-05,5.71877]
[1779466670532,35.3,76770.27,0.1,-0.03335,3e-05,5.70443]
[1779466674579,35.3,76778.94,0.1,-0.03309,3e-05,5.6685]
[1779466674650,35.3,76779.94,0.1,-0.03306,3e-05,5.66371]
[1779466675634,35.3,76779.94,0.1,-0.03306,3e-05,5.66371]
[1779466675735,35.3,76780.39,0.1,-0.03304,3e-05,5.66186]
[1779466676132,35.3,76780.39,0.1,-0.03304,3e-05,5.66186]
[1779466676138,35.29,76780.41,0.1,-0.03304,3e-05,5.66078]
[1779466678228,35.29,76780.25,0.1,-0.03304,3e-05,5.66123]
[1779466678265,35.29,76784.89,0.1,-0.03291,3e-05,5.64364]
[1779466682775,35.29,76786.54,0.1,-0.03285,3e-05,5.63454]
[1779466682818,35.29,76787.27,0.1,-0.03282,3e-05,5.63084]
[1779466683805,35.29,76787.27,0.1,-0.03282,3e-05,5.63084]
[1779466683871,35.29,76784.61,0.1,-0.03289,3e-05,5.63987]
[1779466684378,35.29,76784.61,0.1,-0.03289,3e-05,5.63987]
[1779466684425,35.29,76784.61,0.1,-0.03289,3e-05,5.63987]
[1779466684767,35.29,76784.61,0.1,-0.03289,3e-05,5.63987]
[1779466684867,35.28,76783.35,0.1,-0.03292,3e-05,5.64449]
[1779466690236,35.28,76778.27,0.1,-0.03304,3e-05,5.66195]
[1779466695573,35.28,76775.88,0.1,-0.03311,3e-05,5.67033]
[1779466695647,35.28,76776.37,0.1,-0.03309,3e-05,5.66832]
[1779466701314,35.28,76770.55,0.1,-0.03323,3e-05,5.68804]
[1779466702516,35.28,76770.55,0.1,-0.03323,3e-05,5.68804]
[1779466702529,35.28,76770.57,0.1,-0.03323,3e-05,5.68758]
[1779466708363,35.27,76775.75,0.1,-0.03308,3e-05,5.66706]
[1779466713406,35.27,76758.77,0.1,-0.03353,3e-05,5.72812]
[1779466714057,35.27,76758.77,0.1,-0.03353,3e-05,5.72812]
[1779466714413,35.27,76753.34,0.1,-0.03368,3e-05,5.74852]
[1779466716497,35.27,76752.53,0.1,-0.0337,3e-05,5.75197]
[1779466716519,35.27,76752.53,0.1,-0.0337,3e-05,5.75197]
[1779466716573,35.27,76747.58,0.1,-0.03384,3e-05,5.77122]
[1779466717254,35.27,76747.58,0.1,-0.03384,3e-05,5.77122]
[1779466717434,35.27,76748.48,0.1,-0.03381,3e-05,5.76725]
[1779466722469,35.26,76753.38,0.1,-0.03364,3e-05,5.74284]
[1779466727504,35.25,76756.79,0.1,-0.0335,3e-05,5.72418]
[1779466732540,35.24,76768.2,0.1,-0.03315,3e-05,5.67561]
[1779466737575,35.23,76769.24,0.1,-0.03309,3e-05,5.66658]
[1779466742610,35.22,76774.71,0.1,-0.0329,3e-05,5.64091]
[1779466748651,35.21,76779.92,0.1,-0.03272,3e-05,5.61558]
[1779466753687,35.2,76781.51,0.1,-0.03264,3e-05,5.60502]
[1779466758722,35.19,76779.61,0.1,-0.03266,3e-05,5.60762]
[1779466763757,35.18,76769.99,0.1,-0.03289,3e-05,5.63909]
[1779466768792,35.18,76765.54,0.1,-0.03298,3e-05,5.65099]
[1779466772455,35.17,76765.41,0.1,-0.03295,3e-05,5.64626]
[1779466772820,35.17,76764.05,0.1,-0.03298,3e-05,5.65043]
[1779466776613,35.17,76758.15,0.1,-0.03314,3e-05,5.6724]
[1779466776960,35.17,76758.15,0.1,-0.03314,3e-05,5.6724]
[1779466776848,35.17,76757.37,0.1,-0.03316,3e-05,5.67522]
[1779466777855,35.17,76757.17,0.1,-0.03316,3e-05,5.67497]
[1779466778851,35.17,76757.17,0.1,-0.03316,3e-05,5.67497]
[1779466778862,35.17,76756.5,0.1,-0.03317,3e-05,5.67736]
[1779466779551,35.17,76756.5,0.1,-0.03317,3e-05,5.67736]
[1779466779869,35.16,76756.05,0.1,-0.03318,3e-05,5.67892]
[1779466782585,35.16,76747.91,0.1,-0.03341,3e-05,5.70948]
[1779466782890,35.16,76747.15,0.1,-0.03343,3e-05,5.71217]
[1779466786776,35.16,76745.17,0.1,-0.03346,3e-05,5.71647]
[1779466786919,35.16,76746.71,0.1,-0.03341,3e-05,5.70953]
[1779466788795,35.16,76747.14,0.1,-0.03339,3e-05,5.70746]
[1779466788932,35.15,76747.21,0.1,-0.03339,3e-05,5.70678]
[1779466790099,35.15,76746.68,0.1,-0.03339,3e-05,5.70772]
[1779466790948,35.15,76748.56,0.1,-0.03333,3e-05,5.69951]
[1779466791868,35.15,76748.56,0.1,-0.03333,3e-05,5.69951]
[1779466791954,35.15,76749.66,0.1,-0.0333,3e-05,5.69492]
[1779466796989,35.14,76749.24,0.1,-0.03328,3e-05,5.69192]
[1779466802025,35.13,76748.55,0.1,-0.03326,3e-05,5.68935]
[1779466807063,35.12,76750.36,0.1,-0.03317,3e-05,5.67632]
[1779466812098,35.11,76750.15,0.1,-0.03314,3e-05,5.67205]
[1779466817133,35.1,76756.38,0.1,-0.03293,3e-05,5.64349]
[1779466820613,35.1,76762.72,0.1,-0.03275,3e-05,5.6177]
[1779466820643,35.1,76764.47,0.1,-0.03269,3e-05,5.6102]
[1779466821427,35.1,76764.47,0.1,-0.03269,3e-05,5.6102]
[1779466821528,35.1,76761.87,0.1,-0.03276,3e-05,5.61995]
[1779466827203,35.09,76770.9,0.1,-0.03248,3e-05,5.58068]
[1779466832238,35.08,76775.44,0.1,-0.03232,3e-05,5.55731]
[1779466836488,35.07,76776.37,0.1,-0.03228,3e-05,5.55149]
[1779466842309,35.06,76781.51,0.1,-0.0321,3e-05,5.52702]
[1779466847344,35.06,76786.12,0.1,-0.03195,3e-05,5.5063]
[1779466848237,35.06,76786.12,0.1,-0.03195,3e-05,5.5063]
[1779466848317,35.06,76786.12,0.1,-0.03195,3e-05,5.5063]
[1779466848348,35.06,76786.12,0.1,-0.03195,3e-05,5.5063]
[1779466853056,35.05,76800.42,0.1,-0.03156,3e-05,5.45063]
[1779466858294,35.04,76802.79,0.1,-0.03147,3e-05,5.43823]
[1779466863460,35.04,76819.21,0.1,-0.03101,3e-05,5.37453]
[1779466866273,35.04,76821.15,0.1,-0.03096,3e-05,5.36647]
[1779466867807,35.04,76820.81,0.1,-0.03096,3e-05,5.36723]
[1779466873533,35.03,76822.08,0.1,-0.03091,3e-05,5.35932]
[1779466878568,35.02,76823.72,0.1,-0.03085,3e-05,5.35102]
[1779466882024,35.02,76832.76,0.1,-0.03061,3e-05,5.31727]
[1779466884130,35.02,76847.86,0.1,-0.03022,3e-05,5.26159]
[1779466884366,35.02,76847.86,0.1,-0.03022,3e-05,5.26159]
[1779466885059,35.02,76847.86,0.1,-0.03022,3e-05,5.26159]
[1779466885168,35.02,76849.72,0.1,-0.03017,3e-05,5.25461]
[1779466889087,35.02,76861.58,0.1,-0.02986,3e-05,5.21136]
[1779466889434,35.02,76858.34,0.1,-0.02994,3e-05,5.22275]
[1779466889980,35.02,76858.34,0.1,-0.02994,3e-05,5.22275]
[1779466891670,35.02,76838.16,0.1,-0.03044,3e-05,5.29234]
[1779466896705,35.01,76841.42,0.1,-0.03034,3e-05,5.27891]
[1779466901199,35.01,76850.86,0.1,-0.03009,3e-05,5.2437]
[1779466901804,35.01,76850.86,0.1,-0.03009,3e-05,5.2437]
[1779466903828,35.01,76853.4,0.1,-0.03003,3e-05,5.23406]
[1779466904606,35.01,76852.5,0.1,-0.03005,3e-05,5.23705]
[1779466906047,35.01,76850.42,0.1,-0.0301,3e-05,5.24428]
[1779466911812,35.01,76845.43,0.1,-0.03021,3e-05,5.26032]
[1779466916847,35.0,76845.59,0.1,-0.0302,3e-05,5.25833]
[1779466917713,35.0,76845.59,0.1,-0.0302,3e-05,5.25833]
[1779466922889,35.0,76857.89,0.1,-0.02988,3e-05,5.21285]
[1779466927468,35.0,76850.53,0.1,-0.03006,3e-05,5.2384]
[1779466932228,35.0,76845.35,0.1,-0.03018,3e-05,5.25579]
[1779466935582,35.0,76843.65,0.1,-0.03022,3e-05,5.26108]
[1779466942022,34.99,76842.2,0.1,-0.03024,3e-05,5.26433]
[1779466947057,34.99,76841.31,0.1,-0.03025,3e-05,5.26617]
[1779466949049,34.99,76841.83,0.1,-0.03024,3e-05,5.26402]
[1779466949098,34.99,76841.83,0.1,-0.03024,3e-05,5.26402]
[1779466952100,34.99,76834.69,0.1,-0.0304,3e-05,5.28675]
[1779466958135,34.98,76836.14,0.1,-0.03035,3e-05,5.27927]
[1779466963171,34.98,76833.85,0.1,-0.0304,3e-05,5.28606]
[1779466968206,34.98,76836.9,0.1,-0.03031,3e-05,5.2735]
[1779466973241,34.97,76837.59,0.1,-0.03028,3e-05,5.2693]
[1779466978276,34.97,76835.31,0.1,-0.03033,3e-05,5.27607]
[1779466983316,34.97,76835.63,0.1,-0.03031,3e-05,5.27373]
[1779466988356,34.96,76824.61,0.1,-0.03058,3e-05,5.31168]
[1779466993391,34.96,76821.89,0.1,-0.03064,3e-05,5.31975]
[1779466996568,34.96,76821.92,0.1,-0.03063,3e-05,5.31889]
[1779466998166,34.96,76821.95,0.1,-0.03063,3e-05,5.31841]
[1779467007595,34.95,76816.76,0.1,-0.03074,3e-05,5.33331]
[1779467007679,34.95,76816.84,0.1,-0.03073,3e-05,5.3326]
[1779467013531,34.95,76815.58,0.1,-0.03076,3e-05,5.33625]
[1779467018566,34.95,76813.03,0.1,-0.03083,3e-05,5.3466]
[1779467023601,34.96,76807.66,0.1,-0.03098,3e-05,5.36708]
[1779467028636,34.96,76796.12,0.1,-0.03129,3e-05,5.4101]
[1779467033672,34.96,76795.31,0.1,-0.03131,3e-05,5.41347]
[1779467039713,34.96,76795.63,0.1,-0.0313,3e-05,5.41275]
[1779467041286,34.96,76795.54,0.1,-0.03131,3e-05,5.41315]
[1779467041301,34.96,76795.54,0.1,-0.03131,3e-05,5.41315]
[1779467041342,34.96,76795.54,0.1,-0.03131,3e-05,5.41315]
[1779467041393,34.96,76795.54,0.1,-0.03131,3e-05,5.41315]
[1779467044550,34.96,76795.72,0.1,-0.0313,3e-05,5.41272]
[1779467049784,34.96,76795.1,0.1,-0.03132,3e-05,5.41546]
[1779467054296,34.96,76795.12,0.1,-0.03132,3e-05,5.41568]
[1779467055449,34.96,76795.11,0.1,-0.03133,3e-05,5.41579]
[1779467055826,34.96,76795.19,0.1,-0.03132,3e-05,5.41558]
[1779467060861,34.96,76790.39,0.1,-0.03143,3e-05,5.43042]
[1779467065896,34.95,76784.11,0.1,-0.03157,3e-05,5.4506]
[1779467066847,34.95,76784.11,0.1,-0.03157,3e-05,5.4506]
[1779467071938,34.94,76786.5,0.1,-0.03147,3e-05,5.43577]
[1779467076973,34.94,76785.32,0.1,-0.03148,3e-05,5.43714]
[1779467082008,34.93,76781.96,0.1,-0.03155,3e-05,5.44655]
[1779467087043,34.93,76776.97,0.1,-0.03166,3e-05,5.46203]
[1779467092078,34.92,76776.09,0.1,-0.03166,3e-05,5.46217]
[1779467099127,34.91,76775.85,0.1,-0.03164,3e-05,5.45879]
[1779467104167,34.91,76764.67,0.1,-0.03192,3e-05,5.49724]
[1779467110204,34.9,76769.44,0.1,-0.03176,3e-05,5.47556]
[1779467115239,34.89,76785.74,0.1,-0.03131,3e-05,5.4123]
[1779467118010,34.89,76785.39,0.1,-0.03131,3e-05,5.41257]
[1779467123294,34.89,76774.09,0.1,-0.03159,3e-05,5.4512]
[1779467128332,34.88,76769.75,0.1,-0.03168,3e-05,5.46452]
[1779467133366,34.87,76767.3,0.1,-0.03172,3e-05,5.46841]
[1779467138401,34.87,76775.77,0.1,-0.03147,3e-05,5.43364]
[1779467143436,34.86,76778.94,0.1,-0.03137,3e-05,5.41932]
[1779467150485,34.86,76779.5,0.1,-0.03133,3e-05,5.41377]
[1779467155520,34.85,76780.05,0.1,-0.03129,3e-05,5.40928]
[1779467160555,34.85,76788.2,0.1,-0.03106,3e-05,5.37693]
[1779467165590,34.84,76789.35,0.1,-0.03102,3e-05,5.37048]
[1779467170625,34.84,76796.3,0.1,-0.03082,3e-05,5.34291]
[1779467175660,34.84,76794.28,0.1,-0.03086,3e-05,5.34829]
[1779467180695,34.83,76798.03,0.1,-0.03075,3e-05,5.33259]
[1779467185730,34.83,76798.15,0.1,-0.03073,3e-05,5.33019]
[1779467190765,34.82,76796.5,0.1,-0.03076,3e-05,5.33426]
[1779467195800,34.82,76797.56,0.1,-0.03071,3e-05,5.32615]
[1779467200836,34.82,76797.87,0.1,-0.03069,3e-05,5.32304]
[1779467205871,34.81,76797.53,0.1,-0.03068,3e-05,5.3223]
[1779467210906,34.81,76798.4,0.1,-0.03065,3e-05,5.31713]
[1779467215941,34.81,76800.48,0.1,-0.03058,3e-05,5.30763]
[1779467220975,34.8,76800.45,0.1,-0.03057,3e-05,5.30586]
[1779467226011,34.8,76806.17,0.1,-0.03041,3e-05,5.28321]
[1779467227878,34.8,76806.06,0.1,-0.03041,3e-05,5.28327]
[1779467229965,34.8,76807.44,0.1,-0.03037,3e-05,5.27758]
[1779467230423,34.8,76807.44,0.1,-0.03037,3e-05,5.27758]
[1779467238095,34.79,76807.97,0.1,-0.03033,3e-05,5.27279]
[1779467243130,34.79,76801.39,0.1,-0.03049,3e-05,5.29501]
[1779467248165,34.78,76803.87,0.1,-0.03041,3e-05,5.28414]
[1779467253200,34.78,76814.18,0.1,-0.03013,3e-05,5.2428]
[1779467258235,34.78,76815.62,0.1,-0.03008,3e-05,5.23614]
[1779467263270,34.78,76823.17,0.1,-0.02988,3e-05,5.20755]
[1779467268305,34.77,76824.43,0.1,-0.02984,3e-05,5.20184]
[1779467274347,34.77,76822.45,0.1,-0.02988,3e-05,5.20754]
[1779467275534,34.77,76822.34,0.1,-0.02988,3e-05,5.20769]
[1779467287438,34.77,76821.83,0.1,-0.02987,3e-05,5.2066]
[1779467292474,34.76,76821.05,0.1,-0.02988,3e-05,5.2082]
[1779467297510,34.76,76807.64,0.1,-0.03022,3e-05,5.25537]
[1779467302545,34.76,76805.21,0.1,-0.03027,3e-05,5.26255]
[1779467307581,34.75,76806.52,0.1,-0.03022,3e-05,5.25576]
[1779467312616,34.75,76813.01,0.1,-0.03003,3e-05,5.22843]
[1779467317651,34.75,76816.99,0.1,-0.02992,3e-05,5.2127]
[1779467323693,34.74,76821.81,0.1,-0.02979,3e-05,5.19396]
[1779467330742,34.74,76822.26,0.1,-0.02977,3e-05,5.19086]
[1779467335173,34.74,76825.99,0.1,-0.02967,3e-05,5.17688]
[1779467340812,34.74,76832.41,0.1,-0.0295,3e-05,5.15285]
[1779467345847,34.74,76842.23,0.1,-0.02925,2e-05,5.11732]
[1779467350385,34.74,76847.9,0.1,-0.02911,2e-05,5.09705]
[1779467354129,34.74,76849.03,0.1,-0.02908,2e-05,5.09304]
[1779467359947,34.74,76853.72,0.1,-0.02896,2e-05,5.07653]
[1779467364982,34.74,76851.02,0.1,-0.02903,2e-05,5.08633]
[1779467371025,34.74,76855.54,0.1,-0.02891,2e-05,5.06851]
[1779467376060,34.74,76853.97,0.1,-0.02895,2e-05,5.0744]
[1779467381095,34.74,76855.1,0.1,-0.02893,2e-05,5.07074]
[1779467386130,34.74,76857.76,0.1,-0.02886,2e-05,5.0618]
[1779467391165,34.74,76857.66,0.1,-0.02887,2e-05,5.06258]
[1779467396200,34.74,76858.42,0.1,-0.02885,2e-05,5.06033]
[1779467401234,34.74,76858.23,0.1,-0.02886,2e-05,5.06143]
[1779467406270,34.74,76858.1,0.1,-0.02887,2e-05,5.06232]
[1779467411305,34.75,76859.86,0.1,-0.02883,2e-05,5.05657]
[1779467417347,34.75,76861.15,0.1,-0.0288,2e-05,5.05259]
[1779467422382,34.75,76861.15,0.1,-0.0288,2e-05,5.05307]
[1779467427417,34.75,76863.25,0.1,-0.02875,2e-05,5.04616]
[1779467432452,34.75,76860.15,0.1,-0.02882,2e-05,5.0554]
[1779467437488,34.75,76875.15,0.1,-0.02846,2e-05,5.00321]
[1779467442523,34.75,76883.99,0.1,-0.02825,2e-05,4.97329]
[1779467447558,34.75,76877.91,0.1,-0.02841,2e-05,4.99556]
[1779467452593,34.76,76870.36,0.1,-0.0286,2e-05,5.0228]
[1779467457629,34.76,76880.99,0.1,-0.02834,2e-05,4.98619]
[1779467462664,34.76,76879.95,0.1,-0.02837,2e-05,4.99074]
[1779467467699,34.76,76879.47,0.1,-0.02839,2e-05,4.99327]
[1779467472739,34.76,76873.27,0.1,-0.02855,2e-05,5.0158]
[1779467477775,34.76,76864.1,0.1,-0.02877,2e-05,5.04854]
[1779467482810,34.76,76866.79,0.1,-0.02871,2e-05,5.03953]
[1779467487845,34.77,76865.6,0.1,-0.02874,2e-05,5.04413]
[1779467492880,34.77,76871.28,0.1,-0.0286,2e-05,5.02245]
[1779467497916,34.77,76873.81,0.1,-0.02854,2e-05,5.01416]
[1779467502951,34.77,76877.07,0.1,-0.02846,2e-05,5.00323]
[1779467507986,34.77,76884.44,0.1,-0.02829,2e-05,4.97844]
[1779467513023,34.77,76887.74,0.1,-0.02822,2e-05,4.96786]
[1779467518058,34.77,76886.81,0.1,-0.02824,2e-05,4.97209]
[1779467523093,34.78,76888.53,0.1,-0.02821,2e-05,4.96705]
[1779467528128,34.78,76887.63,0.1,-0.02824,2e-05,4.97114]
[1779467533163,34.78,76886.23,0.1,-0.02828,2e-05,4.97693]
[1779467538198,34.78,76885.68,0.1,-0.0283,2e-05,4.97976]
[1779467543233,34.78,76885.76,0.1,-0.0283,2e-05,4.98038]
[1779467548271,34.78,76885.8,0.1,-0.02831,2e-05,4.98126]
[1779467553314,34.79,76882.06,0.1,-0.02839,2e-05,4.99295]
[1779467558349,34.79,76878.3,0.1,-0.02849,2e-05,5.0068]
[1779467563385,34.79,76879.93,0.1,-0.02845,2e-05,5.00169]
[1779467568420,34.79,76882.22,0.1,-0.0284,2e-05,4.99435]
[1779467573455,34.79,76882.77,0.1,-0.02839,2e-05,4.99311]
[1779467578490,34.79,76880.94,0.1,-0.02844,2e-05,5.00017]
[1779467583525,34.79,76883.02,0.1,-0.0284,2e-05,4.99349]
[1779467588559,34.8,76888.75,0.1,-0.02826,2e-05,4.97424]
[1779467593595,34.8,76888.09,0.1,-0.02828,2e-05,4.97733]
[1779467598629,34.8,76888.03,0.1,-0.02829,2e-05,4.97828]
[1779467603665,34.8,76881.07,0.1,-0.02846,2e-05,5.00321]
[1779467608701,34.8,76868.27,0.1,-0.02878,2e-05,5.04845]
[1779467613736,34.8,76867.83,0.1,-0.02878,2e-05,5.04795]
[1779467618771,34.8,76865.74,0.1,-0.02883,2e-05,5.05546]
[1779467623806,34.8,76861.05,0.1,-0.02895,2e-05,5.07206]
[1779467628842,34.8,76857.33,0.1,-0.02904,2e-05,5.08524]
[1779467633879,34.8,76850.58,0.1,-0.02921,2e-05,5.10902]
[1779467638912,34.8,76852.25,0.1,-0.02916,2e-05,5.10288]
[1779467643947,34.8,76846.2,0.1,-0.02931,2e-05,5.12425]
[1779467647074,34.8,76843.16,0.1,-0.02939,3e-05,5.13497]
[1779467653011,34.8,76833.15,0.1,-0.02963,3e-05,5.16995]
[1779467658046,34.8,76833.09,0.1,-0.02963,3e-05,5.16951]
[1779467663081,34.8,76833.02,0.1,-0.02963,3e-05,5.16911]
[1779467668116,34.79,76834.88,0.1,-0.02958,3e-05,5.16185]
[1779467673151,34.79,76833.72,0.1,-0.02959,3e-05,5.16322]
[1779467678187,34.79,76833.49,0.1,-0.02959,3e-05,5.16349]
[1779467683222,34.79,76833.49,0.1,-0.02959,3e-05,5.16296]
[1779467688257,34.79,76833.59,0.1,-0.02958,3e-05,5.16206]
[1779467694299,34.79,76833.7,0.1,-0.02958,3e-05,5.161]
[1779467699335,34.79,76833.79,0.1,-0.02957,3e-05,5.16013]
[1779467704370,34.79,76833.59,0.1,-0.02957,3e-05,5.16029]
[1779467710412,34.79,76833.21,0.1,-0.02958,3e-05,5.16096]
[1779467715574,34.78,76833.12,0.1,-0.02957,3e-05,5.16081]
[1779467715805,34.78,76833.12,0.1,-0.02957,3e-05,5.16081]
[1779467721489,34.78,76820.92,0.1,-0.02987,3e-05,5.20345]
[1779467726528,34.78,76825.16,0.1,-0.02976,3e-05,5.1873]
[1779467731563,34.78,76810.83,0.1,-0.03011,3e-05,5.23569]
[1779467733693,34.78,76802.75,0.1,-0.03031,3e-05,5.26473]
[1779467734023,34.78,76798.98,0.1,-0.03041,3e-05,5.27812]
[1779467739633,34.77,76799.91,0.1,-0.03037,3e-05,5.27273]
[1779467743559,34.77,76790.48,0.1,-0.0306,3e-05,5.30607]
[1779467744293,34.77,76790.46,0.1,-0.0306,3e-05,5.30576]
[1779467749562,34.77,76795.6,0.1,-0.03046,3e-05,5.28517]
[1779467753295,34.77,76800.88,0.1,-0.03031,3e-05,5.26462]
[1779467756304,34.76,76802.18,0.1,-0.03027,3e-05,5.259]
[1779467761788,34.76,76803.11,0.1,-0.03024,3e-05,5.25385]
[1779467766823,34.76,76808.21,0.1,-0.0301,3e-05,5.23396]
[1779467771858,34.75,76810.11,0.1,-0.03004,3e-05,5.2258]
[1779467776892,34.75,76810.32,0.1,-0.03002,3e-05,5.22379]
[1779467781928,34.75,76797.54,0.1,-0.03034,3e-05,5.26877]
[1779467786962,34.75,76801.6,0.1,-0.03023,3e-05,5.25242]
[1779467791998,34.74,76805.65,0.1,-0.0301,3e-05,5.23409]
[1779467797033,34.74,76805.92,0.1,-0.03008,3e-05,5.23176]
[1779467802068,34.74,76800.26,0.1,-0.03022,3e-05,5.25092]
[1779467807103,34.74,76798.75,0.1,-0.03025,3e-05,5.25485]
[1779467812138,34.73,76811.04,0.1,-0.02992,3e-05,5.20887]
[1779467817173,34.73,76810.34,0.1,-0.02993,3e-05,5.21024]
[1779467822208,34.73,76810.2,0.1,-0.02993,3e-05,5.20955]
[1779467827613,34.73,76823.88,0.1,-0.02958,3e-05,5.15951]
[1779467831191,34.73,76825.54,0.1,-0.02953,3e-05,5.15293]
[1779467836306,34.72,76828.37,0.1,-0.02945,3e-05,5.14192]
[1779467840961,34.72,76828.45,0.1,-0.02945,3e-05,5.14139]
[1779467841664,34.72,76830.98,0.1,-0.02938,3e-05,5.13202]
[1779467847675,34.72,76834.57,0.1,-0.02929,3e-05,5.11882]
[1779467851939,34.72,76845.62,0.1,-0.02901,2e-05,5.07945]
[1779467857452,34.72,76852.75,0.1,-0.02883,2e-05,5.05228]
[1779467862488,34.72,76853.43,0.1,-0.02881,2e-05,5.05028]
[1779467868529,34.72,76853.47,0.1,-0.02882,2e-05,5.0507]
[1779467873565,34.73,76860.04,0.1,-0.02866,2e-05,5.02803]
[1779467878603,34.73,76863.6,0.1,-0.02858,2e-05,5.01624]
[1779467883638,34.73,76866.34,0.1,-0.02852,2e-05,5.00759]
[1779467889680,34.73,76870.27,0.1,-0.02843,2e-05,4.99491]
[1779467894715,34.73,76870.64,0.1,-0.02842,2e-05,4.99455]
[1779467899750,34.73,76870.54,0.1,-0.02843,2e-05,4.99582]
[1779467904785,34.74,76870.25,0.1,-0.02845,2e-05,4.99771]
[1779467909820,34.74,76870.43,0.1,-0.02845,2e-05,4.99794]
[1779467916869,34.74,76869.88,0.1,-0.02846,2e-05,4.99892]
[1779467921903,34.74,76868.91,0.1,-0.02849,2e-05,5.00316]
[1779467926941,34.74,76862.55,0.1,-0.02865,2e-05,5.02627]
[1779467931974,34.74,76862.41,0.1,-0.02866,2e-05,5.02735]
[1779467939022,34.75,76861.04,0.1,-0.02869,2e-05,5.03293]
[1779467944058,34.75,76861.37,0.1,-0.02869,2e-05,5.03237]
[1779467946072,34.75,76844.58,0.1,-0.02911,2e-05,5.09191]
[1779467952114,34.75,76840.42,0.1,-0.02921,2e-05,5.1067]
[1779467957149,34.75,76838.13,0.1,-0.02927,3e-05,5.11478]
[1779467962187,34.75,76834.97,0.1,-0.02935,3e-05,5.12585]
[1779467967222,34.75,76829.85,0.1,-0.02947,3e-05,5.14393]
[1779467973264,34.75,76827.38,0.1,-0.02952,3e-05,5.15008]
[1779467978301,34.74,76826.62,0.1,-0.02954,3e-05,5.15229]
[1779467983336,34.74,76826.95,0.1,-0.02952,3e-05,5.15055]
[1779467989378,34.74,76826.62,0.1,-0.02953,3e-05,5.15104]
[1779467995420,34.74,76825.79,0.1,-0.02954,3e-05,5.15322]
[1779468001462,34.74,76825.74,0.1,-0.02954,3e-05,5.15259]
[1779468006497,34.74,76824.97,0.1,-0.02955,3e-05,5.15461]
[1779468013546,34.74,76828.1,0.1,-0.02947,3e-05,5.1424]
[1779468018581,34.74,76831.4,0.1,-0.02938,3e-05,5.13012]
[1779468023617,34.73,76839.92,0.1,-0.02916,2e-05,5.09946]
[1779468028651,34.73,76841.38,0.1,-0.02913,2e-05,5.09418]
[1779468034694,34.73,76842.51,0.1,-0.02909,2e-05,5.08799]
[1779468039729,34.73,76845.29,0.1,-0.02902,2e-05,5.07825]
[1779468045771,34.74,76846.03,0.1,-0.029,2e-05,5.07594]
[1779468050806,34.74,76845.86,0.1,-0.02901,2e-05,5.07692]
[1779468059873,34.74,76845.27,0.1,-0.02903,2e-05,5.07963]
[1779468064908,34.74,76838.85,0.1,-0.02919,2e-05,5.10257]
[1779468069944,34.74,76841.39,0.1,-0.02913,2e-05,5.09374]
[1779468074979,34.74,76847.24,0.1,-0.02898,2e-05,5.07325]
[1779468080030,34.74,76850.19,0.1,-0.02891,2e-05,5.06328]
[1779468085072,34.74,76850.66,0.1,-0.02891,2e-05,5.06213]
[1779468090101,34.74,76858.58,0.1,-0.02872,2e-05,5.03482]
[1779468095136,34.74,76856.83,0.1,-0.02875,2e-05,5.03954]
[1779468100171,34.74,76856.39,0.1,-0.02877,2e-05,5.04174]
[1779468105206,34.75,76852.27,0.1,-0.02887,2e-05,5.05695]
[1779468112255,34.75,76851.23,0.1,-0.0289,2e-05,5.06134]
[1779468117302,34.75,76852.1,0.1,-0.02889,2e-05,5.05877]
[1779468122337,34.75,76851.33,0.1,-0.02891,2e-05,5.06208]
[1779468127373,34.75,76854.51,0.1,-0.02883,2e-05,5.05141]
[1779468132407,34.75,76855.72,0.1,-0.02881,2e-05,5.04777]
[1779468137446,34.75,76857.01,0.1,-0.02878,2e-05,5.0439]
[1779468142479,34.75,76857.18,0.1,-0.02878,2e-05,5.04399]
[1779468147515,34.76,76855.84,0.1,-0.02882,2e-05,5.04937]
[1779468152549,34.76,76857.02,0.1,-0.02878,2e-05,5.04367]
[1779468157587,34.76,76856.1,0.1,-0.02881,2e-05,5.04758]
[1779468162623,34.76,76853.37,0.1,-0.02888,2e-05,5.05786]
[1779468167658,34.76,76849.95,0.1,-0.02897,2e-05,5.07041]
[1779468171550,34.76,76849.25,0.1,-0.02899,2e-05,5.07316]
[1779468178735,34.76,76848.15,0.1,-0.02902,2e-05,5.07768]
[1779468183770,34.76,76848.49,0.1,-0.02901,2e-05,5.07674]
[1779468188805,34.76,76848.4,0.1,-0.02902,2e-05,5.07732]
[1779468193811,34.76,76845.81,0.1,-0.02908,2e-05,5.08669]
[1779468199863,34.76,76830.87,0.1,-0.02946,3e-05,5.13981]
[1779468206210,34.76,76823.6,0.1,-0.02964,3e-05,5.16533]
[1779468211967,34.76,76819.12,0.1,-0.02973,3e-05,5.17827]
[1779468217002,34.76,76818.23,0.1,-0.02975,3e-05,5.18088]
[1779468222037,34.76,76815.57,0.1,-0.02981,3e-05,5.18977]
[1779468224071,34.76,76815.57,0.1,-0.02981,3e-05,5.18977]
[1779468230094,34.76,76815.04,0.1,-0.02982,3e-05,5.19058]
[1779468235129,34.75,76816.53,0.1,-0.02978,3e-05,5.1845]
[1779468240164,34.75,76818.49,0.1,-0.02972,3e-05,5.17673]
[1779468241107,34.75,76818.49,0.1,-0.02972,3e-05,5.17673]
[1779468246206,34.75,76821.94,0.1,-0.02963,3e-05,5.16356]
[1779468251241,34.75,76828.54,0.1,-0.02946,3e-05,5.13948]
[1779468256276,34.75,76826.05,0.1,-0.02952,3e-05,5.14796]
[1779468261311,34.75,76826.02,0.1,-0.02952,3e-05,5.14759]
[1779468266346,34.75,76826.48,0.1,-0.0295,3e-05,5.14547]
[1779468271381,34.75,76826.65,0.1,-0.02948,3e-05,5.1422]
[1779468276416,34.75,76825.1,0.1,-0.02952,3e-05,5.1473]
[1779468279326,34.75,76825.25,0.1,-0.02951,3e-05,5.14658]
[1779468281301,34.75,76814.51,0.1,-0.02978,3e-05,5.18491]
[1779468286490,34.74,76814.86,0.1,-0.02977,3e-05,5.18263]
[1779468291525,34.74,76813.48,0.1,-0.0298,3e-05,5.18671]
[1779468298574,34.74,76813.03,0.1,-0.0298,3e-05,5.18708]
[1779468303609,34.74,76816.46,0.1,-0.02971,3e-05,5.17385]
[1779468309371,34.74,76825.03,0.1,-0.02949,3e-05,5.14252]
[1779468314686,34.73,76826.86,0.1,-0.02943,3e-05,5.13524]
[1779468320252,34.73,76829.37,0.1,-0.02937,3e-05,5.12587]
[1779468325763,34.73,76833.45,0.1,-0.02926,3e-05,5.1109]
[1779468330798,34.73,76834.12,0.1,-0.02924,3e-05,5.10823]
[1779468335832,34.73,76832.39,0.1,-0.02927,3e-05,5.11192]
[1779468340276,34.73,76820.08,0.1,-0.02958,3e-05,5.15562]
[1779468345902,34.73,76818.34,0.1,-0.02962,3e-05,5.16088]
[1779468350938,34.73,76812.88,0.1,-0.02975,3e-05,5.17979]
[1779468355973,34.73,76821.11,0.1,-0.02954,3e-05,5.14949]
[1779468361008,34.73,76817.82,0.1,-0.02962,3e-05,5.1607]
[1779468366043,34.72,76820.86,0.1,-0.02954,3e-05,5.1491]
[1779468370240,34.72,76821.5,0.1,-0.02952,3e-05,5.14642]
[1779468371818,34.72,76825.97,0.1,-0.0294,3e-05,5.13006]
[1779468375106,34.72,76847.94,0.1,-0.02885,2e-05,5.05177]
[1779468380142,34.72,76862.87,0.1,-0.02849,2e-05,4.99947]
[1779468385177,34.72,76862.75,0.1,-0.02849,2e-05,5.00048]
[1779468388015,34.73,76863.07,0.1,-0.02849,2e-05,4.9997]
[1779468393233,34.72,76880.84,0.1,-0.02802,2e-05,4.9321]
[1779468398268,34.71,76871.47,0.1,-0.02823,2e-05,4.96211]
[1779468403305,34.71,76870.33,0.1,-0.02824,2e-05,4.96327]
[1779468408344,34.7,76872.56,0.1,-0.02817,2e-05,4.95263]
[1779468413379,34.7,76876.22,0.1,-0.02806,2e-05,4.93726]
[1779468418415,34.69,76875.69,0.1,-0.02805,2e-05,4.93652]
[1779468423451,34.69,76870.23,0.1,-0.02817,2e-05,4.95286]
[1779468428486,34.68,76865.24,0.1,-0.02827,2e-05,4.96752]
[1779468433521,34.68,76862.87,0.1,-0.02831,2e-05,4.97296]
[1779468439563,34.67,76863.18,0.1,-0.02828,2e-05,4.96847]
[1779468444598,34.66,76864.77,0.1,-0.02822,2e-05,4.96013]
[1779468447267,34.66,76864.43,0.1,-0.02822,2e-05,4.96024]
[1779468447618,34.66,76864.29,0.1,-0.02822,2e-05,4.96018]
[1779468452654,34.65,76864.07,0.1,-0.02819,2e-05,4.95467]
[1779468457690,34.64,76863.34,0.1,-0.02818,2e-05,4.95318]
[1779468462725,34.64,76863.14,0.1,-0.02815,2e-05,4.94988]
[1779468468767,34.63,76864.26,0.1,-0.0281,2e-05,4.94121]
[1779468473802,34.62,76862.92,0.1,-0.0281,2e-05,4.942]
[1779468478837,34.61,76855.81,0.1,-0.02825,2e-05,4.96294]
[1779468483864,34.61,76860.78,0.1,-0.0281,2e-05,4.94237]
[1779468488907,34.6,76862.75,0.1,-0.02803,2e-05,4.93095]
[1779468493943,34.59,76862.5,0.1,-0.02801,2e-05,4.9281]
[1779468498978,34.58,76863.24,0.1,-0.02796,2e-05,4.92185]
[1779468504014,34.58,76865.75,0.1,-0.02788,2e-05,4.9095]
[1779468509048,34.57,76866.11,0.1,-0.02785,2e-05,4.90475]
[1779468512984,34.56,76868.66,0.1,-0.02776,2e-05,4.89167]
[1779468518110,34.56,76877.34,0.1,-0.02752,2e-05,4.8578]
[1779468523147,34.55,76877.31,0.1,-0.0275,2e-05,4.85485]
[1779468528182,34.54,76877.28,0.1,-0.02748,2e-05,4.85192]
[1779468533217,34.54,76873.75,0.1,-0.02755,2e-05,4.86109]
[1779468538252,34.53,76872.08,0.1,-0.02757,2e-05,4.86377]
[1779468543287,34.53,76868.69,0.1,-0.02763,2e-05,4.87233]
[1779468548322,34.52,76859.63,0.1,-0.02782,2e-05,4.90053]
[1779468554363,34.51,76858.98,0.1,-0.02781,2e-05,4.89867]
[1779468559399,34.5,76859.84,0.1,-0.02776,2e-05,4.89166]
[1779468564434,34.5,76862.68,0.1,-0.02767,2e-05,4.87852]
[1779468569469,34.49,76864.43,0.1,-0.02761,2e-05,4.86929]
[1779468574504,34.49,76868.95,0.1,-0.02747,2e-05,4.8485]
[1779468579539,34.48,76869.64,0.1,-0.02743,2e-05,4.84322]
[1779468584573,34.47,76869.55,0.1,-0.02741,2e-05,4.84064]
[1779468589609,34.47,76872.99,0.1,-0.02731,2e-05,4.82595]
[1779468594645,34.46,76873.91,0.1,-0.02727,2e-05,4.82007]
[1779468599679,34.46,76874.92,0.1,-0.02723,2e-05,4.81392]
[1779468604715,34.45,76881.84,0.1,-0.02705,2e-05,4.78759]
[1779468609752,34.45,76890.07,0.1,-0.02684,2e-05,4.75713]
[1779468614788,34.44,76890.45,0.1,-0.02682,2e-05,4.7537]
[1779468619823,34.44,76890.69,0.1,-0.0268,2e-05,4.75071]
[1779468623543,34.44,76893.07,0.1,-0.02673,2e-05,4.74133]
[1779468624062,34.44,76895.51,0.1,-0.02667,2e-05,4.73261]
[1779468624067,34.44,76895.51,0.1,-0.02667,2e-05,4.73261]
[1779468629894,34.43,76896.71,0.1,-0.02663,2e-05,4.72614]
[1779468634930,34.43,76899.38,0.1,-0.02654,2e-05,4.71309]
[1779468639969,34.42,76900.48,0.1,-0.0265,2e-05,4.70758]
[1779468644999,34.42,76900.63,0.1,-0.02649,2e-05,4.70536]
[1779468650035,34.42,76900.38,0.1,-0.02648,2e-05,4.70452]
[1779468657084,34.41,76900.45,0.1,-0.02647,2e-05,4.70198]
[1779468660455,34.41,76898.46,0.1,-0.02651,2e-05,4.70806]
[1779468666149,34.41,76903.75,0.1,-0.02637,2e-05,4.68791]
[1779468671184,34.4,76908.0,0.1,-0.02626,2e-05,4.67211]
[1779468676219,34.4,76911.25,0.1,-0.02618,2e-05,4.65986]
[1779468681254,34.4,76912.2,0.1,-0.02615,2e-05,4.6554]
[1779468686290,34.4,76915.87,0.1,-0.02606,2e-05,4.64188]
[1779468691325,34.4,76921.98,0.1,-0.0259,2e-05,4.6183]
[1779468696361,34.39,76921.2,0.1,-0.02591,2e-05,4.6199]
[1779468701396,34.39,76922.4,0.1,-0.02588,2e-05,4.61487]
[1779468702775,34.39,76922.4,0.1,-0.02588,2e-05,4.61487]
[1779468708446,34.39,76915.59,0.1,-0.02602,2e-05,4.63616]
[1779468713481,34.39,76910.22,0.1,-0.02614,2e-05,4.65295]
[1779468718516,34.38,76908.28,0.1,-0.02617,2e-05,4.6581]
[1779468723077,34.38,76907.87,0.1,-0.02617,2e-05,4.65838]
[1779468723078,34.38,76907.87,0.1,-0.02617,2e-05,4.65838]
[1779468723539,34.38,76907.87,0.1,-0.02617,2e-05,4.65838]
[1779468729597,34.38,76912.0,0.1,-0.02606,2e-05,4.64236]
[1779468730554,34.38,76912.0,0.1,-0.02606,2e-05,4.64236]
[1779468733290,34.37,76911.92,0.1,-0.02606,2e-05,4.64189]
[1779468738660,34.37,76912.09,0.1,-0.02605,2e-05,4.63988]
[1779468743696,34.37,76910.99,0.1,-0.02606,2e-05,4.64239]
[1779468744286,34.37,76910.99,0.1,-0.02606,2e-05,4.64239]
[1779468745816,34.37,76908.22,0.1,-0.02613,2e-05,4.65146]
[1779468751752,34.37,76908.65,0.1,-0.02609,2e-05,4.64613]
[1779468756787,34.36,76903.92,0.1,-0.02619,2e-05,4.66077]
[1779468761822,34.36,76900.46,0.1,-0.02626,2e-05,4.6711]
[1779468766857,34.36,76902.0,0.1,-0.02622,2e-05,4.66453]
[1779468772901,34.35,76903.89,0.1,-0.02617,2e-05,4.65667]
[1779468775890,34.35,76902.93,0.1,-0.02619,2e-05,4.65944]
[1779468776863,34.35,76903.06,0.1,-0.02618,2e-05,4.65876]
[1779468781964,34.35,76903.0,0.1,-0.02617,2e-05,4.65756]
[1779468784774,34.35,76903.97,0.1,-0.02615,2e-05,4.65383]
[1779468789815,34.35,76908.24,0.1,-0.02604,2e-05,4.63843]
[1779468793026,34.35,76910.97,0.1,-0.02598,2e-05,4.62871]
[1779468798080,34.34,76913.56,0.1,-0.02591,2e-05,4.61901]
[1779468803115,34.34,76914.7,0.1,-0.02588,2e-05,4.61437]
[1779468808151,34.34,76915.31,0.1,-0.02586,2e-05,4.61152]
[1779468813186,34.34,76915.09,0.1,-0.02585,2e-05,4.60937]
[1779468818221,34.34,76920.54,0.1,-0.02572,2e-05,4.59046]
[1779468823256,34.34,76914.14,0.1,-0.02586,2e-05,4.61111]
[1779468828291,34.33,76913.45,0.1,-0.02587,2e-05,4.61255]
[1779468833326,34.33,76914.85,0.1,-0.02583,2e-05,4.60698]
[1779468838361,34.33,76915.57,0.1,-0.02581,2e-05,4.60372]
[1779468843396,34.33,76916.93,0.1,-0.02577,2e-05,4.59835]
[1779468848431,34.33,76910.49,0.1,-0.02591,2e-05,4.619]
[1779468852058,34.33,76906.24,0.1,-0.02601,2e-05,4.63286]
[1779468858501,34.32,76906.24,0.1,-0.026,2e-05,4.63112]
[1779468860556,34.32,76905.33,0.1,-0.02602,2e-05,4.63397]
[1779468863273,34.32,76905.64,0.1,-0.026,2e-05,4.63227]
[1779468863775,34.32,76905.64,0.1,-0.026,2e-05,4.63227]
[1779468869587,34.32,76903.87,0.1,-0.02604,2e-05,4.63668]
[1779468870471,34.32,76903.87,0.1,-0.02604,2e-05,4.63668]
[1779468875623,34.32,76904.74,0.1,-0.026,2e-05,4.6304]
[1779468878041,34.32,76904.61,0.1,-0.026,2e-05,4.63063]
[1779468883686,34.31,76904.71,0.1,-0.02599,2e-05,4.62886]
[1779468888722,34.31,76907.56,0.1,-0.02591,2e-05,4.61811]
[1779468890531,34.31,76909.91,0.1,-0.02586,2e-05,4.61005]
[1779468890802,34.31,76909.91,0.1,-0.02586,2e-05,4.61005]
[1779468890803,34.31,76909.91,0.1,-0.02586,2e-05,4.61005]
[1779468892028,34.31,76910.31,0.1,-0.02585,2e-05,4.60854]
[1779468897785,34.31,76912.96,0.1,-0.02578,2e-05,4.59859]
[1779468900483,34.31,76913.49,0.1,-0.02576,2e-05,4.59652]
[1779468905841,34.31,76913.66,0.1,-0.02576,2e-05,4.59509]
[1779468910875,34.3,76913.59,0.1,-0.02575,2e-05,4.59458]
[1779468916919,34.3,76908.46,0.1,-0.02586,2e-05,4.61074]
[1779468920448,34.3,76907.92,0.1,-0.02587,2e-05,4.61201]
[1779468925982,34.3,76908.94,0.1,-0.02584,2e-05,4.6075]
[1779468930576,34.3,76912.7,0.1,-0.02575,2e-05,4.59426]
[1779468936052,34.3,76916.03,0.1,-0.02566,2e-05,4.58022]
[1779468941087,34.29,76915.61,0.1,-0.02566,2e-05,4.58094]
[1779468946122,34.29,76915.71,0.1,-0.02566,2e-05,4.57993]
[1779468951157,34.29,76914.69,0.1,-0.02567,2e-05,4.58264]
[1779468956192,34.29,76915.15,0.1,-0.02566,2e-05,4.58038]
[1779468961227,34.29,76914.7,0.1,-0.02566,2e-05,4.58116]
[1779468966263,34.29,76913.42,0.1,-0.02569,2e-05,4.58468]
[1779468971299,34.29,76913.24,0.1,-0.02569,2e-05,4.58451]
[1779468976334,34.28,76890.01,0.1,-0.02621,2e-05,4.66167]
[1779468981542,34.28,76882.7,0.1,-0.02638,2e-05,4.68526]
[1779468982059,34.28,76882.7,0.1,-0.02638,2e-05,4.68526]
[1779468988042,34.28,76878.44,0.1,-0.02646,2e-05,4.69776]
[1779468993453,34.27,76881.84,0.1,-0.02636,2e-05,4.68187]
[1779468998488,34.27,76878.5,0.1,-0.02642,2e-05,4.69156]
[1779469003523,34.27,76879.3,0.1,-0.02639,2e-05,4.6872]
[1779469009564,34.26,76879.16,0.1,-0.02638,2e-05,4.68574]
[1779469014600,34.26,76878.26,0.1,-0.02639,2e-05,4.68718]
[1779469019634,34.26,76881.84,0.1,-0.0263,2e-05,4.67348]
[1779469024670,34.25,76874.37,0.1,-0.02646,2e-05,4.69726]
[1779469026899,34.25,76874.41,0.1,-0.02646,2e-05,4.69679]
[1779469026942,34.25,76874.41,0.1,-0.02646,2e-05,4.69679]
[1779469027097,34.25,76874.41,0.1,-0.02646,2e-05,4.69679]
[1779469027257,34.25,76874.41,0.1,-0.02646,2e-05,4.69679]
[1779469027322,34.25,76874.41,0.1,-0.02646,2e-05,4.69679]
[1779469027751,34.25,76861.93,0.1,-0.02675,2e-05,4.73871]
[1779469027905,34.25,76861.93,0.1,-0.02675,2e-05,4.73871]
[1779469028092,34.25,76861.93,0.1,-0.02675,2e-05,4.73871]
[1779469028308,34.25,76861.93,0.1,-0.02675,2e-05,4.73871]
[1779469028715,34.25,76852.16,0.1,-0.02698,2e-05,4.77185]
[1779469029676,34.25,76848.12,0.1,-0.02707,2e-05,4.78577]
[1779469030822,34.25,76849.83,0.1,-0.02703,2e-05,4.77892]
[1779469036760,34.24,76853.21,0.1,-0.02693,2e-05,4.76448]
[1779469041795,34.24,76864.21,0.1,-0.02665,2e-05,4.72465]
[1779469046830,34.24,76872.92,0.1,-0.02644,2e-05,4.6931]
[1779469051865,34.23,76876.17,0.1,-0.02634,2e-05,4.67837]
[1779469053030,34.23,76876.17,0.1,-0.02634,2e-05,4.67837]
[1779469058914,34.23,76875.82,0.1,-0.02633,2e-05,4.6772]
[1779469062773,34.23,76877.36,0.1,-0.02629,2e-05,4.6711]
[1779469063597,34.23,76877.49,0.1,-0.02628,2e-05,4.67038]
[1779469063810,34.23,76877.49,0.1,-0.02628,2e-05,4.67038]
[1779469067581,34.22,76880.77,0.1,-0.0262,2e-05,4.65816]
[1779469070568,34.22,76880.87,0.1,-0.02619,2e-05,4.65705]
[1779469076036,34.22,76882.22,0.1,-0.02615,2e-05,4.65104]
[1779469081072,34.22,76883.58,0.1,-0.02611,2e-05,4.64527]
[1779469086107,34.21,76883.07,0.1,-0.02612,2e-05,4.64589]
[1779469091142,34.21,76881.9,0.1,-0.02614,2e-05,4.64878]
[1779469096176,34.21,76882.69,0.1,-0.02611,2e-05,4.64503]
[1779469101212,34.21,76884.67,0.1,-0.02606,2e-05,4.63734]
[1779469108356,34.21,76884.62,0.1,-0.02606,2e-05,4.63693]
[1779469110505,34.2,76885.34,0.1,-0.02603,2e-05,4.63336]
[1779469113112,34.2,76885.65,0.1,-0.02601,2e-05,4.62987]
[1779469120480,34.2,76884.74,0.1,-0.02603,2e-05,4.63205]
[1779469123105,34.2,76884.74,0.1,-0.02602,2e-05,4.63151]
[1779469129414,34.2,76885.24,0.1,-0.026,2e-05,4.62826]
[1779469130455,34.2,76885.24,0.1,-0.026,2e-05,4.62826]
[1779469135456,34.2,76884.48,0.1,-0.02601,2e-05,4.62982]
[1779469141498,34.19,76884.58,0.1,-0.026,2e-05,4.62849]
[1779469146533,34.19,76880.78,0.1,-0.02608,2e-05,4.64046]
[1779469152575,34.19,76880.62,0.1,-0.02608,2e-05,4.63987]
[1779469157610,34.19,76880.29,0.1,-0.02608,2e-05,4.63997]
[1779469162646,34.19,76880.34,0.1,-0.02607,2e-05,4.63875]
[1779469167681,34.18,76880.23,0.1,-0.02607,2e-05,4.63806]
[1779469172716,34.18,76878.19,0.1,-0.0261,2e-05,4.64176]
[1779469177752,34.18,76877.84,0.1,-0.0261,2e-05,4.64178]
[1779469183794,34.18,76877.86,0.1,-0.02609,2e-05,4.64033]
[1779469188829,34.17,76877.9,0.1,-0.02608,2e-05,4.63904]
[1779469193864,34.17,76871.22,0.1,-0.02623,2e-05,4.66047]
[1779469195418,34.17,76871.22,0.1,-0.02623,2e-05,4.66047]
[1779469198316,34.17,76868.86,0.1,-0.02628,2e-05,4.66769]
[1779469200578,34.17,76873.61,0.1,-0.02616,2e-05,4.65075]
[1779469205952,34.17,76881.25,0.1,-0.02597,2e-05,4.62345]
[1779469208393,34.17,76884.67,0.1,-0.02589,2e-05,4.6117]
[1779469210553,34.16,76885.66,0.1,-0.02587,2e-05,4.60798]
[1779469220049,34.16,76890.62,0.1,-0.02574,2e-05,4.58962]
[1779469224148,34.16,76891.91,0.1,-0.02571,2e-05,4.58493]
[1779469225902,34.16,76891.87,0.1,-0.02571,2e-05,4.58484]
[1779469231125,34.16,76899.67,0.1,-0.02552,2e-05,4.5561]
[1779469236161,34.16,76898.45,0.1,-0.02554,2e-05,4.55991]
[1779469241196,34.16,76906.53,0.1,-0.02536,2e-05,4.53278]
[1779469246232,34.16,76911.13,0.1,-0.02526,2e-05,4.51753]
[1779469251271,34.16,76913.88,0.1,-0.02519,2e-05,4.50854]
[1779469256302,34.16,76915.12,0.1,-0.02517,2e-05,4.50462]
[1779469260467,34.16,76915.28,0.1,-0.02516,2e-05,4.50419]
[1779469266372,34.16,76915.33,0.1,-0.02516,2e-05,4.50422]
[1779469270362,34.16,76915.11,0.1,-0.02517,2e-05,4.50502]
[1779469270404,34.16,76915.11,0.1,-0.02517,2e-05,4.50502]
[1779469270818,34.16,76909.92,0.1,-0.02529,2e-05,4.52225]
[1779469271176,34.16,76909.92,0.1,-0.02529,2e-05,4.52225]
[1779469271566,34.16,76909.92,0.1,-0.02529,2e-05,4.52225]
[1779469271846,34.16,76896.11,0.1,-0.0256,2e-05,4.56824]
[1779469272041,34.16,76896.11,0.1,-0.0256,2e-05,4.56824]
[1779469272237,34.16,76896.11,0.1,-0.0256,2e-05,4.56824]
[1779469272526,34.16,76896.11,0.1,-0.0256,2e-05,4.56824]
[1779469278484,34.16,76895.81,0.1,-0.0256,2e-05,4.56868]
[1779469283519,34.16,76897.45,0.1,-0.02556,2e-05,4.56287]
[1779469288555,34.16,76896.43,0.1,-0.02558,2e-05,4.566]
[1779469290544,34.16,76895.35,0.1,-0.02561,2e-05,4.56956]
[1779469295604,34.16,76883.89,0.1,-0.02586,2e-05,4.60549]
[1779469300641,34.15,76879.99,0.1,-0.02594,2e-05,4.61798]
[1779469305676,34.15,76882.21,0.1,-0.02589,2e-05,4.60983]
[1779469310710,34.15,76884.49,0.1,-0.02583,2e-05,4.60151]
[1779469315745,34.15,76883.13,0.1,-0.02586,2e-05,4.60553]
[1779469321788,34.15,76882.25,0.1,-0.02587,2e-05,4.60771]
[1779469326825,34.15,76884.96,0.1,-0.02581,2e-05,4.59792]
[1779469331858,34.15,76888.62,0.1,-0.02572,2e-05,4.58511]
[1779469336894,34.15,76892.93,0.1,-0.02562,2e-05,4.5702]
[1779469341929,34.15,76894.73,0.1,-0.02557,2e-05,4.56388]
[1779469346964,34.14,76891.3,0.1,-0.02565,2e-05,4.575]
[1779469351999,34.14,76890.44,0.1,-0.02566,2e-05,4.57542]
[1779469357034,34.14,76894.88,0.1,-0.02555,2e-05,4.56019]
[1779469365090,34.14,76894.68,0.1,-0.02555,2e-05,4.56049]
[1779469370125,34.14,76894.35,0.1,-0.02556,2e-05,4.56141]
[1779469375160,34.14,76892.8,0.1,-0.02559,2e-05,4.5664]
[1779469380195,34.14,76892.94,0.1,-0.02559,2e-05,4.56575]
[1779469385230,34.14,76894.44,0.1,-0.02556,2e-05,4.56056]
[1779469390265,34.14,76893.08,0.1,-0.02559,2e-05,4.56501]
[1779469395300,34.14,76892.5,0.1,-0.0256,2e-05,4.56681]
[1779469400335,34.14,76892.35,0.1,-0.0256,2e-05,4.56718]
[1779469405370,34.14,76888.65,0.1,-0.02568,2e-05,4.5794]
[1779469410405,34.14,76888.29,0.1,-0.02569,2e-05,4.58039]
[1779469415440,34.14,76881.69,0.1,-0.02583,2e-05,4.60022]
[1779469420475,34.14,76886.86,0.1,-0.02571,2e-05,4.58255]
[1779469425510,34.14,76897.2,0.1,-0.02547,2e-05,4.54788]
[1779469430546,34.14,76897.31,0.1,-0.02547,2e-05,4.54759]
[1779469435580,34.14,76894.73,0.1,-0.02553,2e-05,4.55626]
[1779469440614,34.14,76895.01,0.1,-0.02552,2e-05,4.55529]
[1779469445650,34.14,76897.92,0.1,-0.02546,2e-05,4.5456]
[1779469450685,34.14,76900.12,0.1,-0.02541,2e-05,4.53836]
[1779469455721,34.14,76900.03,0.1,-0.02541,2e-05,4.53879]
[1779469460756,34.14,76900.29,0.1,-0.02541,2e-05,4.53806]
[1779469465791,34.14,76900.35,0.1,-0.0254,2e-05,4.53801]
[1779469470826,34.14,76909.61,0.1,-0.0252,2e-05,4.50756]
[1779469475861,34.14,76909.64,0.1,-0.02519,2e-05,4.50582]
[1779469480896,34.14,76910.38,0.1,-0.02518,2e-05,4.50374]
[1779469485931,34.14,76911.81,0.1,-0.02515,2e-05,4.49936]
[1779469490968,34.14,76911.53,0.1,-0.02515,2e-05,4.50063]
[1779469497010,34.14,76911.51,0.1,-0.02516,2e-05,4.50106]
[1779469502045,34.14,76913.83,0.1,-0.02511,2e-05,4.4937]
[1779469507080,34.14,76914.2,0.1,-0.0251,2e-05,4.49281]
[1779469510555,34.15,76924.86,0.1,-0.02486,2e-05,4.45784]
[1779469516149,34.15,76923.67,0.1,-0.0249,2e-05,4.46262]
[1779469520666,34.15,76924.56,0.1,-0.02488,2e-05,4.46004]
[1779469526220,34.15,76932.43,0.1,-0.02471,2e-05,4.43512]
[1779469531255,34.15,76931.3,0.1,-0.02473,2e-05,4.43755]
[1779469535683,34.15,76928.49,0.1,-0.02479,2e-05,4.44718]
[1779469536070,34.15,76928.71,0.1,-0.02479,2e-05,4.44671]
[1779469540318,34.15,76904.8,0.1,-0.02533,2e-05,4.52614]
[1779469540913,34.15,76904.8,0.1,-0.02533,2e-05,4.52614]
[1779469546360,34.15,76894.93,0.1,-0.02555,2e-05,4.5589]
[1779469550439,34.15,76895.15,0.1,-0.02555,2e-05,4.55794]
[1779469556430,34.15,76887.27,0.1,-0.02572,2e-05,4.58386]
[1779469561465,34.15,76886.28,0.1,-0.02574,2e-05,4.58676]
[1779469569521,34.15,76886.08,0.1,-0.02574,2e-05,4.58681]
[1779469574555,34.15,76875.48,0.1,-0.02598,2e-05,4.62197]
[1779469578212,34.15,76873.84,0.1,-0.02602,2e-05,4.62706]
[1779469578458,34.15,76873.84,0.1,-0.02602,2e-05,4.62706]
[1779469578789,34.15,76873.84,0.1,-0.02602,2e-05,4.62706]
[1779469578790,34.15,76873.84,0.1,-0.02602,2e-05,4.62706]
[1779469578817,34.15,76873.84,0.1,-0.02602,2e-05,4.62706]
[1779469579172,34.15,76866.02,0.1,-0.0262,2e-05,4.65337]
[1779469579275,34.15,76866.02,0.1,-0.0262,2e-05,4.65337]
[1779469580474,34.15,76862.32,0.1,-0.02628,2e-05,4.66572]
[1779469585632,34.14,76853.89,0.1,-0.02647,2e-05,4.69289]
[1779469589643,34.14,76851.33,0.1,-0.02652,2e-05,4.70076]
[1779469590301,34.14,76848.3,0.1,-0.02659,2e-05,4.71083]
[1779469590304,34.14,76848.3,0.1,-0.02659,2e-05,4.71083]
[1779469591517,34.14,76839.53,0.1,-0.0268,2e-05,4.74061]
[1779469591577,34.14,76839.53,0.1,-0.0268,2e-05,4.74061]
[1779469591962,34.14,76832.14,0.1,-0.02696,2e-05,4.7636]
[1779469597720,34.14,76831.38,0.1,-0.02696,2e-05,4.76382]
[1779469599800,34.13,76831.17,0.1,-0.02696,2e-05,4.76415]
[1779469599807,34.13,76831.17,0.1,-0.02696,2e-05,4.76415]
[1779469599869,34.13,76827.81,0.1,-0.02704,2e-05,4.77536]
[1779469600036,34.13,76827.81,0.1,-0.02704,2e-05,4.77536]
[1779469601764,34.13,76825.96,0.1,-0.02708,2e-05,4.78152]
[1779469607793,34.13,76819.96,0.1,-0.02722,2e-05,4.80043]
[1779469612830,34.13,76815.38,0.1,-0.02732,2e-05,4.81487]
[1779469617863,34.12,76819.08,0.1,-0.02722,2e-05,4.80054]
[1779469620596,34.12,76821.1,0.1,-0.02716,2e-05,4.79298]
[1779469624915,34.13,76839.54,0.1,-0.02674,2e-05,4.73162]
[1779469625796,34.13,76839.54,0.1,-0.02674,2e-05,4.73162]
[1779469625827,34.13,76839.54,0.1,-0.02674,2e-05,4.73162]
[1779469627303,34.13,76843.17,0.1,-0.02666,2e-05,4.72042]
[1779469630960,34.13,76844.21,0.1,-0.02665,2e-05,4.71856]
[1779469631964,34.13,76845.33,0.1,-0.02663,2e-05,4.71498]
[1779469636999,34.13,76844.85,0.1,-0.02663,2e-05,4.71508]
[1779469644052,34.13,76846.07,0.1,-0.02658,2e-05,4.70874]
[1779469649087,34.12,76843.61,0.1,-0.02663,2e-05,4.71564]
[1779469654123,34.12,76847.1,0.1,-0.02653,2e-05,4.70011]
[1779469659158,34.12,76860.16,0.1,-0.02621,2e-05,4.65447]
[1779469664193,34.12,76862.35,0.1,-0.02616,2e-05,4.64615]
[1779469671242,34.11,76863.05,0.1,-0.02613,2e-05,4.64259]
[1779469676277,34.11,76863.22,0.1,-0.02612,2e-05,4.64116]
[1779469681318,34.11,76863.27,0.1,-0.02612,2e-05,4.64017]
[1779469687360,34.11,76863.32,0.1,-0.02611,2e-05,4.63901]
[1779469692394,34.11,76863.24,0.1,-0.02611,2e-05,4.63844]
[1779469697430,34.11,76864.93,0.1,-0.02606,2e-05,4.63191]
[1779469702465,34.1,76866.0,0.1,-0.02603,2e-05,4.62753]
[1779469707500,34.1,76867.92,0.1,-0.02598,2e-05,4.6203]
[1779469712534,34.1,76867.99,0.1,-0.02596,2e-05,4.61728]
[1779469717570,34.1,76866.77,0.1,-0.02599,2e-05,4.62055]
[1779469722605,34.1,76866.47,0.1,-0.02599,2e-05,4.62081]
[1779469727640,34.1,76866.61,0.1,-0.02598,2e-05,4.61954]
[1779469732675,34.1,76868.79,0.1,-0.02592,2e-05,4.61135]
[1779469741738,34.09,76867.89,0.1,-0.02594,2e-05,4.613]
[1779469746773,34.09,76866.54,0.1,-0.02596,2e-05,4.61675]
[1779469751807,34.09,76866.4,0.1,-0.02596,2e-05,4.61637]
[1779469757040,34.09,76876.0,0.1,-0.02573,2e-05,4.58334]
[1779469762887,34.09,76881.46,0.1,-0.0256,2e-05,4.56434]
[1779469767920,34.09,76880.7,0.1,-0.02562,2e-05,4.5665]
[1779469772954,34.08,76879.9,0.1,-0.02562,2e-05,4.56673]
[1779469777990,34.08,76873.99,0.1,-0.02576,2e-05,4.58613]
[1779469783026,34.08,76882.31,0.1,-0.02556,2e-05,4.55782]
[1779469788062,34.08,76879.67,0.1,-0.02562,2e-05,4.56637]
[1779469793097,34.08,76878.76,0.1,-0.02564,2e-05,4.56908]
[1779469798134,34.08,76871.13,0.1,-0.02581,2e-05,4.59429]
[1779469803169,34.08,76868.47,0.1,-0.02587,2e-05,4.60267]
[1779469808204,34.08,76875.45,0.1,-0.0257,2e-05,4.57864]
[1779469813239,34.08,76878.93,0.1,-0.02562,2e-05,4.56658]
[1779469818274,34.08,76879.25,0.1,-0.02561,2e-05,4.56523]
[1779469823309,34.08,76879.98,0.1,-0.02559,2e-05,4.56253]
[1779469828346,34.08,76868.86,0.1,-0.02585,2e-05,4.59951]
[1779469833381,34.07,76870.71,0.1,-0.02579,2e-05,4.59056]
[1779469839422,34.07,76870.07,0.1,-0.0258,2e-05,4.59204]
[1779469844458,34.07,76871.12,0.1,-0.02577,2e-05,4.58791]
[1779469849493,34.07,76869.35,0.1,-0.02581,2e-05,4.59326]
[1779469854528,34.07,76872.65,0.1,-0.02573,2e-05,4.58156]
[1779469859563,34.07,76871.55,0.1,-0.02575,2e-05,4.58472]
[1779469865607,34.07,76871.59,0.1,-0.02574,2e-05,4.58392]
[1779469870643,34.07,76872.14,0.1,-0.02573,2e-05,4.58156]
[1779469875678,34.07,76870.76,0.1,-0.02576,2e-05,4.58563]
[1779469880713,34.06,76872.12,0.1,-0.02572,2e-05,4.58049]
[1779469885748,34.06,76872.38,0.1,-0.02571,2e-05,4.57899]
[1779469891790,34.06,76871.99,0.1,-0.0257,2e-05,4.57762]
[1779469896825,34.06,76872.17,0.1,-0.0257,2e-05,4.57654]
[1779469901860,34.06,76872.48,0.1,-0.02569,2e-05,4.57504]
[1779469906895,34.06,76873.03,0.1,-0.02567,2e-05,4.57274]
[1779469909916,34.06,76890.07,0.1,-0.02528,2e-05,4.51563]
[1779469914951,34.06,76893.13,0.1,-0.02521,2e-05,4.50557]
[1779469919986,34.06,76892.81,0.1,-0.02522,2e-05,4.50681]
[1779469924569,34.06,76884.7,0.1,-0.02541,2e-05,4.53395]
[1779469924840,34.06,76884.7,0.1,-0.02541,2e-05,4.53395]
[1779469925386,34.06,76875.12,0.1,-0.02563,2e-05,4.566]
[1779469925479,34.06,76875.12,0.1,-0.02563,2e-05,4.566]
[1779469931067,34.06,76875.25,0.1,-0.02562,2e-05,4.56514]
[1779469936103,34.06,76875.07,0.1,-0.02562,2e-05,4.56544]
[1779469941138,34.06,76879.1,0.1,-0.02553,2e-05,4.55166]
[1779469946172,34.06,76884.26,0.1,-0.02541,2e-05,4.53439]
[1779469951208,34.06,76882.39,0.1,-0.02544,2e-05,4.53847]
[1779469956243,34.06,76877.31,0.1,-0.02556,2e-05,4.55536]
[1779469963292,34.06,76862.27,0.1,-0.0259,2e-05,4.60542]
[1779469968331,34.05,76864.58,0.1,-0.02584,2e-05,4.59694]
[1779469973370,34.05,76864.29,0.1,-0.02584,2e-05,4.59726]
[1779469978405,34.05,76868.95,0.1,-0.02573,2e-05,4.58089]
[1779469983945,34.05,76868.38,0.1,-0.02574,2e-05,4.58237]
[1779469989483,34.05,76880.29,0.1,-0.02547,2e-05,4.54192]
[1779469994518,34.05,76878.66,0.1,-0.0255,2e-05,4.54721]
[1779469999553,34.05,76884.01,0.1,-0.02538,2e-05,4.52925]
[1779470005595,34.05,76886.21,0.1,-0.02533,2e-05,4.52191]
[1779470010630,34.05,76883.71,0.1,-0.02539,2e-05,4.53027]
[1779470015666,34.05,76884.6,0.1,-0.02535,2e-05,4.52523]
[1779470020701,34.05,76886.72,0.1,-0.02531,2e-05,4.51824]
[1779470027750,34.05,76886.46,0.1,-0.02531,2e-05,4.5192]
[1779470032785,34.05,76886.39,0.1,-0.02532,2e-05,4.51951]
[1779470037820,34.05,76887.05,0.1,-0.0253,2e-05,4.51739]
[1779470042855,34.05,76886.39,0.1,-0.02532,2e-05,4.51967]
[1779470047890,34.05,76886.16,0.1,-0.02532,2e-05,4.52051]
[1779470052925,34.05,76886.2,0.1,-0.02532,2e-05,4.52044]
[1779470057960,34.05,76884.87,0.1,-0.02535,2e-05,4.5249]
[1779470062995,34.05,76885.85,0.1,-0.02533,2e-05,4.52168]
[1779470069037,34.05,76885.91,0.1,-0.02533,2e-05,4.52155]
[1779470076086,34.05,76885.98,0.1,-0.02532,2e-05,4.51933]
[1779470081121,34.05,76880.43,0.1,-0.02544,2e-05,4.53782]
[1779470086156,34.05,76878.71,0.1,-0.02548,2e-05,4.54343]
[1779470092199,34.05,76879.08,0.1,-0.02547,2e-05,4.54199]
[1779470097234,34.05,76879.24,0.1,-0.02547,2e-05,4.5413]
[1779470102273,34.05,76885.59,0.1,-0.02532,2e-05,4.51998]
[1779470107309,34.05,76887.8,0.1,-0.02527,2e-05,4.51268]
[1779470114358,34.05,76895.59,0.1,-0.0251,2e-05,4.48714]
[1779470119393,34.05,76898.98,0.1,-0.02503,2e-05,4.4763]
[1779470126614,34.05,76899.1,0.1,-0.02502,2e-05,4.47626]
[1779470132487,34.05,76899.3,0.1,-0.02501,2e-05,4.47433]
[1779470141551,34.06,76900.16,0.1,-0.025,2e-05,4.47229]
[1779470146586,34.06,76904.77,0.1,-0.0249,2e-05,4.4576]
[1779470151621,34.06,76904.57,0.1,-0.02491,2e-05,4.45883]
[1779470156656,34.06,76905.31,0.1,-0.0249,2e-05,4.45689]
[1779470161690,34.06,76905.94,0.1,-0.02489,2e-05,4.45528]
[1779470166726,34.06,76918.93,0.1,-0.0246,2e-05,4.41309]
[1779470171351,34.06,76918.91,0.1,-0.0246,2e-05,4.41362]
[1779470171352,34.06,76918.91,0.1,-0.0246,2e-05,4.41362]
[1779470171682,34.06,76920.13,0.1,-0.02458,2e-05,4.40995]
[1779470171684,34.06,76920.13,0.1,-0.02458,2e-05,4.40995]
[1779470171706,34.06,76920.13,0.1,-0.02458,2e-05,4.40995]
[1779470171800,34.06,76920.13,0.1,-0.02458,2e-05,4.40995]
[1779470172384,34.06,76920.13,0.1,-0.02458,2e-05,4.40995]
[1779470177808,34.07,76933.74,0.1,-0.02429,2e-05,4.36699]
[1779470182844,34.07,76934.76,0.1,-0.02427,2e-05,4.36478]
[1779470187880,34.07,76930.37,0.1,-0.02438,2e-05,4.38014]
[1779470192915,34.07,76922.18,0.1,-0.02455,2e-05,4.40564]
[1779470197950,34.07,76931.58,0.1,-0.02435,2e-05,4.37589]
[1779470202985,34.08,76931.49,0.1,-0.02436,2e-05,4.37724]
[1779470208020,34.08,76924.46,0.1,-0.02452,2e-05,4.40118]
[1779470213054,34.08,76917.41,0.1,-0.02468,2e-05,4.4251]
[1779470213617,34.08,76917.41,0.1,-0.02468,2e-05,4.4251]
[1779470216638,34.08,76916.34,0.1,-0.02471,2e-05,4.42903]
[1779470216794,34.08,76916.34,0.1,-0.02471,2e-05,4.42903]
[1779470216961,34.08,76916.34,0.1,-0.02471,2e-05,4.42903]
[1779470217136,34.08,76916.34,0.1,-0.02471,2e-05,4.42903]
[1779470217570,34.08,76916.34,0.1,-0.02471,2e-05,4.42903]
[1779470218570,34.08,76911.77,0.1,-0.02481,2e-05,4.4443]
[1779470220554,34.08,76904.06,0.1,-0.02499,2e-05,4.46981]
[1779470226088,34.08,76906.03,0.1,-0.02495,2e-05,4.46383]
[1779470227076,34.08,76902.09,0.1,-0.02503,2e-05,4.47694]
[1779470230602,34.08,76898.09,0.1,-0.02513,2e-05,4.49036]
[1779470232577,34.08,76895.36,0.1,-0.02519,2e-05,4.49951]
[1779470232703,34.08,76894.91,0.1,-0.0252,2e-05,4.50104]
[1779470232821,34.08,76894.91,0.1,-0.0252,2e-05,4.50104]
[1779470233405,34.08,76894.91,0.1,-0.0252,2e-05,4.50104]
[1779470233452,34.08,76894.91,0.1,-0.0252,2e-05,4.50104]
[1779470239237,34.08,76875.32,0.1,-0.02564,2e-05,4.56608]
[1779470240451,34.08,76875.32,0.1,-0.02564,2e-05,4.56608]
[1779470246286,34.08,76875.32,0.1,-0.02564,2e-05,4.56562]
[1779470251321,34.08,76877.84,0.1,-0.02557,2e-05,4.5548]
[1779470256356,34.08,76873.88,0.1,-0.02566,2e-05,4.5679]
[1779470261394,34.08,76867.2,0.1,-0.02581,2e-05,4.58998]
[1779470261691,34.08,76867.2,0.1,-0.02581,2e-05,4.58998]
[1779470261913,34.08,76867.2,0.1,-0.02581,2e-05,4.58998]
[1779470262356,34.08,76867.2,0.1,-0.02581,2e-05,4.58998]
[1779470262429,34.08,76867.2,0.1,-0.02581,2e-05,4.58998]
[1779470263423,34.08,76860.09,0.1,-0.02597,2e-05,4.61387]
[1779470269451,34.08,76851.38,0.1,-0.02617,2e-05,4.64222]
[1779470274486,34.07,76843.82,0.1,-0.02634,2e-05,4.66701]
[1779470274896,34.07,76843.82,0.1,-0.02634,2e-05,4.66701]
[1779470275121,34.07,76843.82,0.1,-0.02634,2e-05,4.66701]
[1779470275756,34.07,76845.35,0.1,-0.0263,2e-05,4.66157]
[1779470275891,34.07,76845.35,0.1,-0.0263,2e-05,4.66157]
[1779470281534,34.07,76853.85,0.1,-0.02609,2e-05,4.63167]
[1779470286570,34.07,76850.77,0.1,-0.02616,2e-05,4.6413]
[1779470291605,34.07,76850.34,0.1,-0.02616,2e-05,4.64192]
[1779470296640,34.07,76850.92,0.1,-0.02614,2e-05,4.63914]
[1779470301675,34.07,76860.7,0.1,-0.02591,2e-05,4.60527]
[1779470306710,34.07,76864.0,0.1,-0.02583,2e-05,4.59367]
[1779470311745,34.06,76860.46,0.1,-0.0259,2e-05,4.60305]
[1779470316780,34.06,76848.3,0.1,-0.02618,2e-05,4.64354]
[1779470318769,34.06,76846.69,0.1,-0.02621,2e-05,4.64883]
[1779470319810,34.06,76843.95,0.1,-0.02628,2e-05,4.65798]
[1779470325844,34.06,76835.71,0.1,-0.02646,2e-05,4.68461]
[1779470330880,34.06,76834.7,0.1,-0.02648,2e-05,4.68681]
[1779470335915,34.05,76834.68,0.1,-0.02647,2e-05,4.68567]
[1779470340950,34.05,76835.2,0.1,-0.02645,2e-05,4.68271]
[1779470345985,34.05,76839.99,0.1,-0.02633,2e-05,4.66526]
[1779470351020,34.05,76840.96,0.1,-0.0263,2e-05,4.66099]
[1779470356055,34.05,76841.59,0.1,-0.02628,2e-05,4.65793]
[1779470361092,34.04,76845.46,0.1,-0.02618,2e-05,4.64388]
[1779470366126,34.04,76844.87,0.1,-0.02619,2e-05,4.64513]
[1779470371166,34.04,76850.23,0.1,-0.02605,2e-05,4.62412]
[1779470376203,34.04,76852.42,0.1,-0.026,2e-05,4.61615]
[1779470377717,34.04,76852.42,0.1,-0.026,2e-05,4.61615]
[1779470378652,34.04,76852.7,0.1,-0.02599,2e-05,4.615]
[1779470384259,34.04,76859.06,0.1,-0.02584,2e-05,4.593]
[1779470389294,34.04,76860.84,0.1,-0.02579,2e-05,4.58662]
[1779470394329,34.04,76860.95,0.1,-0.02579,2e-05,4.58596]
[1779470397043,34.04,76859.64,0.1,-0.02582,2e-05,4.59025]
[1779470397176,34.04,76859.64,0.1,-0.02582,2e-05,4.59025]
[1779470397310,34.04,76859.64,0.1,-0.02582,2e-05,4.59025]
[1779470397350,34.04,76841.73,0.1,-0.02623,2e-05,4.65096]
[1779470397865,34.04,76841.73,0.1,-0.02623,2e-05,4.65096]
[1779470398066,34.04,76841.73,0.1,-0.02623,2e-05,4.65096]
[1779470398942,34.04,76830.89,0.1,-0.02649,2e-05,4.68775]
[1779470399147,34.04,76830.89,0.1,-0.02649,2e-05,4.68775]
[1779470399187,34.04,76830.89,0.1,-0.02649,2e-05,4.68775]
[1779470399459,34.04,76830.89,0.1,-0.02649,2e-05,4.68775]
[1779470399490,34.04,76830.89,0.1,-0.02649,2e-05,4.68775]
[1779470399792,34.04,76830.89,0.1,-0.02649,2e-05,4.68775]
[1779470399523,34.04,76804.89,0.1,-0.0271,2e-05,4.77722]
[1779470400122,34.04,76804.89,0.1,-0.0271,2e-05,4.77722]
[1779470400179,34.04,76804.89,0.1,-0.0271,2e-05,4.77722]
[1779470400247,34.04,76804.89,0.1,-0.0271,2e-05,4.77722]
[1779470400549,34.04,76804.89,0.1,-0.0271,2e-05,4.77722]
[1779470400624,34.04,76766.81,0.1,-0.02803,2e-05,4.9109]
[1779470401329,34.04,76766.81,0.1,-0.02803,2e-05,4.9109]
[1779470401608,34.04,76766.81,0.1,-0.02803,2e-05,4.9109]
[1779470401697,34.04,76744.62,0.1,-0.02859,3e-05,4.99001]
[1779470402584,34.04,76744.62,0.1,-0.02859,3e-05,4.99001]
[1779470404270,34.04,76756.8,0.1,-0.02828,2e-05,4.94668]
[1779470404447,34.04,76756.8,0.1,-0.02828,2e-05,4.94668]
[1779470404537,34.04,76771.48,0.1,-0.02792,2e-05,4.89482]
[1779470405627,34.04,76771.48,0.1,-0.02792,2e-05,4.89482]
[1779470405757,34.04,76771.48,0.1,-0.02792,2e-05,4.89482]
[1779470405854,34.04,76778.96,0.1,-0.02774,2e-05,4.86813]
[1779470406649,34.04,76778.96,0.1,-0.02774,2e-05,4.86813]
[1779470408516,34.04,76786.55,0.1,-0.02755,2e-05,4.84089]
[1779470408604,34.04,76786.55,0.1,-0.02755,2e-05,4.84089]
[1779470408609,34.04,76786.55,0.1,-0.02755,2e-05,4.84089]
[1779470408710,34.03,76792.36,0.1,-0.0274,2e-05,4.81955]
[1779470408854,34.03,76792.36,0.1,-0.0274,2e-05,4.81955]
[1779470410306,34.03,76795.37,0.1,-0.02733,2e-05,4.80951]
[1779470410869,34.04,76797.02,0.1,-0.02729,2e-05,4.80424]
[1779470416517,34.04,76792.6,0.1,-0.02742,2e-05,4.82258]
[1779470419153,34.04,76787.19,0.1,-0.02756,2e-05,4.84246]
[1779470419164,34.04,76787.19,0.1,-0.02756,2e-05,4.84246]
[1779470422670,34.04,76778.36,0.1,-0.02777,2e-05,4.87244]
[1779470428212,34.04,76784.7,0.1,-0.02762,2e-05,4.85216]
[1779470433636,34.05,76789.04,0.1,-0.02753,2e-05,4.83777]
[1779470438671,34.06,76794.87,0.1,-0.0274,2e-05,4.82007]
[1779470443705,34.06,76790.61,0.1,-0.02753,2e-05,4.83772]
[1779470445234,34.06,76788.55,0.1,-0.02758,2e-05,4.84546]
[1779470450755,34.07,76788.97,0.1,-0.02759,2e-05,4.84691]
[1779470455275,34.07,76793.36,0.1,-0.0275,2e-05,4.83357]
[1779470455304,34.07,76793.36,0.1,-0.0275,2e-05,4.83357]
[1779470455789,34.07,76793.6,0.1,-0.02749,2e-05,4.83325]
[1779470460825,34.07,76792.26,0.1,-0.02751,2e-05,4.83543]
[1779470465860,34.06,76788.14,0.1,-0.02759,2e-05,4.84728]
[1779470465893,34.06,76788.14,0.1,-0.02759,2e-05,4.84728]
[1779470466867,34.06,76785.25,0.1,-0.02766,2e-05,4.85765]
[1779470471902,34.07,76782.46,0.1,-0.02774,2e-05,4.86844]
[1779470476937,34.07,76781.36,0.1,-0.02777,2e-05,4.87323]
[1779470482871,34.07,76783.86,0.1,-0.02772,2e-05,4.86523]
[1779470483922,34.07,76779.72,0.1,-0.02782,2e-05,4.88039]
[1779470490031,34.07,76768.26,0.1,-0.02811,2e-05,4.9216]
[1779470495066,34.07,76765.85,0.1,-0.02816,2e-05,4.92858]
[1779470500101,34.07,76765.05,0.1,-0.02819,2e-05,4.93197]
[1779470505136,34.07,76777.05,0.1,-0.02789,2e-05,4.8901]
[1779470510171,34.08,76787.46,0.1,-0.02765,2e-05,4.85447]
[1779470515206,34.08,76786.75,0.1,-0.02767,2e-05,4.85815]
[1779470518151,34.08,76787.77,0.1,-0.02765,2e-05,4.85504]
[1779470518227,34.08,76788.06,0.1,-0.02764,2e-05,4.85425]
[1779470523262,34.08,76791.4,0.1,-0.02754,2e-05,4.83998]
[1779470528301,34.07,76793.78,0.1,-0.02747,2e-05,4.82932]
[1779470533336,34.07,76792.42,0.1,-0.02749,2e-05,4.83174]
[1779470538371,34.06,76793.88,0.1,-0.02744,2e-05,4.82427]
[1779470543406,34.06,76790.91,0.1,-0.02749,2e-05,4.83232]
[1779470548441,34.05,76790.87,0.1,-0.02748,2e-05,4.83006]
[1779470549173,34.05,76790.87,0.1,-0.02748,2e-05,4.83006]
[1779470549251,34.05,76790.87,0.1,-0.02748,2e-05,4.83006]
[1779470550276,34.05,76795.19,0.1,-0.02737,2e-05,4.81446]
[1779470550475,34.05,76795.19,0.1,-0.02737,2e-05,4.81446]
[1779470556497,34.04,76800.23,0.1,-0.02721,2e-05,4.79127]
[1779470561533,34.04,76805.26,0.1,-0.02708,2e-05,4.77218]
[1779470566659,34.04,76804.16,0.1,-0.02709,2e-05,4.77413]
[1779470567034,34.04,76797.88,0.1,-0.02724,2e-05,4.79561]
[1779470567347,34.04,76797.88,0.1,-0.02724,2e-05,4.79561]
[1779470567436,34.04,76797.88,0.1,-0.02724,2e-05,4.79561]
[1779470567463,34.04,76797.88,0.1,-0.02724,2e-05,4.79561]
[1779470569838,34.04,76783.96,0.1,-0.02757,2e-05,4.84345]
[1779470576638,34.03,76783.27,0.1,-0.02756,2e-05,4.84193]
[1779470581673,34.02,76783.84,0.1,-0.02753,2e-05,4.83749]
[1779470582015,34.02,76783.84,0.1,-0.02753,2e-05,4.83749]
[1779470582680,34.02,76783.96,0.1,-0.02753,2e-05,4.83743]
[1779470587723,34.03,76789.47,0.1,-0.02741,2e-05,4.81995]
[1779470592753,34.03,76791.62,0.1,-0.02737,2e-05,4.81446]
[1779470593025,34.03,76791.62,0.1,-0.02737,2e-05,4.81446]
[1779470593760,34.03,76791.45,0.1,-0.02737,2e-05,4.81462]
[1779470598795,34.03,76791.18,0.1,-0.02737,2e-05,4.81341]
[1779470603830,34.02,76786.61,0.1,-0.02746,2e-05,4.82726]
[1779470608865,34.02,76778.23,0.1,-0.02765,2e-05,4.85434]
[1779470610309,34.02,76773.12,0.1,-0.02777,2e-05,4.87185]
[1779470610481,34.02,76773.12,0.1,-0.02777,2e-05,4.87185]
[1779470611257,34.02,76769.52,0.1,-0.02786,2e-05,4.88403]
[1779470611311,34.02,76769.52,0.1,-0.02786,2e-05,4.88403]
[1779470612976,34.01,76758.92,0.1,-0.02811,2e-05,4.91889]
[1779470613096,34.01,76746.34,0.1,-0.02841,3e-05,4.96313]
[1779470613902,34.01,76734.52,0.1,-0.02871,3e-05,5.0059]
[1779470614092,34.01,76734.52,0.1,-0.02871,3e-05,5.0059]
[1779470614324,34.01,76734.52,0.1,-0.02871,3e-05,5.0059]
[1779470614393,34.01,76734.52,0.1,-0.02871,3e-05,5.0059]
[1779470615531,34.01,76725.07,0.1,-0.02896,3e-05,5.04028]
[1779470618553,34.02,76718.4,0.1,-0.02913,3e-05,5.06504]
[1779470618605,34.02,76718.4,0.1,-0.02913,3e-05,5.06504]
[1779470618883,34.02,76718.4,0.1,-0.02913,3e-05,5.06504]
[1779470618936,34.02,76700.48,0.1,-0.02959,3e-05,5.13058]
[1779470619148,34.02,76700.48,0.1,-0.02959,3e-05,5.13058]
[1779470619172,34.02,76700.48,0.1,-0.02959,3e-05,5.13058]
[1779470619552,34.02,76700.48,0.1,-0.02959,3e-05,5.13058]
[1779470620945,34.02,76701.71,0.1,-0.02957,3e-05,5.12679]
[1779470621095,34.02,76707.69,0.1,-0.02942,3e-05,5.10564]
[1779470621203,34.02,76707.69,0.1,-0.02942,3e-05,5.10564]
[1779470622195,34.02,76710.41,0.1,-0.02935,3e-05,5.09646]
[1779470622767,34.02,76710.41,0.1,-0.02935,3e-05,5.09646]
[1779470628011,34.03,76717.62,0.1,-0.0292,3e-05,5.07493]
[1779470633043,34.04,76720.02,0.1,-0.02917,3e-05,5.0702]
[1779470636361,34.04,76725.91,0.1,-0.02903,3e-05,5.05126]
[1779470642106,34.05,76716.91,0.1,-0.0293,3e-05,5.08885]
[1779470643102,34.05,76716.91,0.1,-0.0293,3e-05,5.08885]
[1779470643113,34.05,76714.53,0.1,-0.02936,3e-05,5.09829]
[1779470648148,34.05,76714.25,0.1,-0.02938,3e-05,5.10016]
[1779470651180,34.05,76714.08,0.1,-0.02938,3e-05,5.1011]
[1779470657211,34.06,76703.51,0.1,-0.02966,3e-05,5.14066]
[1779470662246,34.06,76698.46,0.1,-0.0298,3e-05,5.15951]
[1779470665939,34.06,76697.61,0.1,-0.02982,3e-05,5.16274]
[1779470666040,34.06,76695.29,0.1,-0.02988,3e-05,5.17136]
[1779470671310,34.06,76698.45,0.1,-0.02981,3e-05,5.16069]
[1779470676349,34.07,76707.4,0.1,-0.0296,3e-05,5.13133]
[1779470677145,34.07,76707.4,0.1,-0.0296,3e-05,5.13133]
[1779470677355,34.07,76707.97,0.1,-0.02959,3e-05,5.12994]
[1779470682390,34.07,76710.29,0.1,-0.02954,3e-05,5.1224]
[1779470687426,34.07,76712.75,0.1,-0.02948,3e-05,5.11443]
[1779470693468,34.08,76715.09,0.1,-0.02943,3e-05,5.10715]
[1779470696276,34.08,76718.53,0.1,-0.02934,3e-05,5.09504]
[1779470700893,34.08,76724.44,0.1,-0.0292,3e-05,5.07457]
[1779470701240,34.08,76736.36,0.1,-0.0289,3e-05,5.03173]
[1779470701275,34.08,76736.36,0.1,-0.0289,3e-05,5.03173]
[1779470701546,34.08,76736.36,0.1,-0.0289,3e-05,5.03173]
[1779470707566,34.08,76748.02,0.1,-0.02861,3e-05,4.99178]
[1779470712601,34.09,76748.19,0.1,-0.02862,3e-05,4.99261]
[1779470717636,34.09,76740.14,0.1,-0.02883,3e-05,5.02296]
[1779470722671,34.09,76745.73,0.1,-0.0287,3e-05,5.0044]
[1779470723797,34.09,76745.73,0.1,-0.0287,3e-05,5.0044]
[1779470725420,34.09,76744.73,0.1,-0.02873,3e-05,5.00826]
[1779470731734,34.1,76741.02,0.1,-0.02883,3e-05,5.02139]
[1779470736769,34.1,76750.63,0.1,-0.02859,3e-05,4.98827]
[1779470741804,34.1,76754.76,0.1,-0.0285,3e-05,4.97497]
[1779470746839,34.11,76761.04,0.1,-0.02835,2e-05,4.95409]
[1779470753889,34.11,76761.19,0.1,-0.02836,2e-05,4.9559]
[1779470758925,34.11,76764.2,0.1,-0.0283,2e-05,4.94681]
[1779470764244,34.12,76766.21,0.1,-0.02826,2e-05,4.94134]
[1779470770010,34.12,76767.69,0.1,-0.02824,2e-05,4.9381]
[1779470775041,34.12,76768.5,0.1,-0.02823,2e-05,4.93686]
[1779470780076,34.13,76756.64,0.1,-0.02854,3e-05,4.98069]
[1779470785111,34.13,76756.66,0.1,-0.02855,3e-05,4.98185]
[1779470790147,34.13,76768.68,0.1,-0.02826,2e-05,4.9404]
[1779470795182,34.13,76768.4,0.1,-0.02826,2e-05,4.94082]
[1779470800217,34.14,76759.13,0.1,-0.0285,3e-05,4.97529]
[1779470805252,34.14,76756.39,0.1,-0.02858,3e-05,4.98642]
[1779470810287,34.14,76759.09,0.1,-0.02852,3e-05,4.97805]
[1779470815321,34.14,76759.29,0.1,-0.02853,3e-05,4.97872]
[1779470820357,34.15,76759.44,0.1,-0.02853,3e-05,4.97962]
[1779470825393,34.15,76760.36,0.1,-0.02852,3e-05,4.97775]
[1779470831435,34.15,76759.71,0.1,-0.02855,3e-05,4.98175]
[1779470836470,34.16,76761.19,0.1,-0.02852,3e-05,4.97781]
[1779470841505,34.16,76761.88,0.1,-0.02851,3e-05,4.97672]
[1779470846540,34.16,76762.03,0.1,-0.02852,3e-05,4.97754]
[1779470851575,34.16,76762.02,0.1,-0.02851,3e-05,4.97672]
[1779470856610,34.17,76761.89,0.1,-0.02853,3e-05,4.97851]
[1779470861939,34.17,76761.93,0.1,-0.02853,3e-05,4.97941]
[1779470867693,34.17,76762.28,0.1,-0.02854,3e-05,4.97995]
[1779470872726,34.17,76765.17,0.1,-0.02847,2e-05,4.97093]
[1779470877761,34.18,76761.42,0.1,-0.02858,3e-05,4.98564]
[1779470882246,34.18,76772.07,0.1,-0.02832,2e-05,4.94844]
[1779470887299,34.18,76772.66,0.1,-0.02831,2e-05,4.94784]
[1779470888163,34.18,76773.22,0.1,-0.0283,2e-05,4.94647]
[1779470888850,34.18,76778.49,0.1,-0.02817,2e-05,4.92809]
[1779470889048,34.18,76806.52,0.1,-0.02749,2e-05,4.82957]
[1779470889932,34.18,76829.57,0.1,-0.02693,2e-05,4.74998]
[1779470890473,34.18,76829.57,0.1,-0.02693,2e-05,4.74998]
[1779470890864,34.19,76846.91,0.1,-0.02653,2e-05,4.691]
[1779470892482,34.19,76853.02,0.1,-0.02639,2e-05,4.67155]
[1779470894308,34.19,76877.4,0.1,-0.02583,2e-05,4.58989]
[1779470894455,34.19,76877.4,0.1,-0.02583,2e-05,4.58989]
[1779470894633,34.19,76877.4,0.1,-0.02583,2e-05,4.58989]
[1779470894904,34.19,76897.88,0.1,-0.02537,2e-05,4.52225]
[1779470895874,34.19,76897.88,0.1,-0.02537,2e-05,4.52225]
[1779470895960,34.19,76897.88,0.1,-0.02537,2e-05,4.52225]
[1779470896147,34.19,76897.88,0.1,-0.02537,2e-05,4.52225]
[1779470896188,34.19,76891.73,0.1,-0.02552,2e-05,4.54465]
[1779470896457,34.19,76891.73,0.1,-0.02552,2e-05,4.54465]
[1779470897054,34.19,76891.73,0.1,-0.02552,2e-05,4.54465]
[1779470897096,34.19,76910.48,0.1,-0.0251,2e-05,4.48246]
[1779470897404,34.19,76910.48,0.1,-0.0251,2e-05,4.48246]
[1779470898102,34.2,76931.37,0.1,-0.02464,2e-05,4.41498]
[1779470899227,34.2,76931.37,0.1,-0.02464,2e-05,4.41498]
[1779470900843,34.2,76924.18,0.1,-0.02482,2e-05,4.44091]
[1779470901222,34.2,76924.18,0.1,-0.02482,2e-05,4.44091]
[1779470901248,34.2,76906.22,0.1,-0.02523,2e-05,4.50122]
[1779470903262,34.21,76904.05,0.1,-0.02528,2e-05,4.50947]
[1779470903633,34.21,76911.78,0.1,-0.02512,2e-05,4.48496]
[1779470903856,34.21,76911.78,0.1,-0.02512,2e-05,4.48496]
[1779470904997,34.21,76920.92,0.1,-0.02492,2e-05,4.45596]
[1779470905639,34.21,76927.95,0.1,-0.02477,2e-05,4.43405]
[1779470905750,34.21,76927.95,0.1,-0.02477,2e-05,4.43405]
[1779470908327,34.22,76936.98,0.1,-0.02459,2e-05,4.40696]
[1779470909956,34.22,76930.72,0.1,-0.02474,2e-05,4.42981]
[1779470911282,34.23,76907.88,0.1,-0.02526,2e-05,4.50521]
[1779470911707,34.23,76907.88,0.1,-0.02526,2e-05,4.50521]
[1779470914201,34.23,76900.07,0.1,-0.02545,2e-05,4.53321]
[1779470914721,34.23,76893.78,0.1,-0.02559,2e-05,4.55415]
[1779470917047,34.24,76901.49,0.1,-0.02543,2e-05,4.53147]
[1779470917737,34.24,76896.48,0.1,-0.02555,2e-05,4.54916]
[1779470919121,34.24,76894.49,0.1,-0.02561,2e-05,4.55677]
[1779470919744,34.24,76897.67,0.1,-0.02554,2e-05,4.54714]
[1779470923335,34.25,76896.55,0.1,-0.02559,2e-05,4.55385]
[1779470923761,34.25,76897.02,0.1,-0.02558,2e-05,4.55326]
[1779470926542,34.26,76895.78,0.1,-0.02563,2e-05,4.56032]
[1779470926781,34.26,76895.78,0.1,-0.02563,2e-05,4.56032]
[1779470928963,34.26,76899.23,0.1,-0.02556,2e-05,4.55074]
[1779470929788,34.26,76901.47,0.1,-0.02552,2e-05,4.54427]
[1779470931764,34.27,76909.23,0.1,-0.02536,2e-05,4.5205]
[1779470932372,34.27,76909.23,0.1,-0.02536,2e-05,4.5205]
[1779470932805,34.27,76916.37,0.1,-0.0252,2e-05,4.49792]
[1779470938265,34.28,76916.77,0.1,-0.02524,2e-05,4.50298]
[1779470942399,34.29,76906.83,0.1,-0.02548,2e-05,4.53895]
[1779470942417,34.29,76906.83,0.1,-0.02548,2e-05,4.53895]
[1779470944309,34.29,76885.58,0.1,-0.02599,2e-05,4.6128]
[1779470946463,34.3,76881.07,0.1,-0.0261,2e-05,4.62969]
[1779470952365,34.31,76869.17,0.1,-0.02641,2e-05,4.67473]
[1779470952461,34.31,76869.17,0.1,-0.02641,2e-05,4.67473]
[1779470958410,34.32,76867.1,0.1,-0.02649,2e-05,4.68632]
[1779470958499,34.32,76867.1,0.1,-0.02649,2e-05,4.68632]
[1779470959579,34.32,76869.18,0.1,-0.02644,2e-05,4.67972]
[1779470960591,34.32,76868.21,0.1,-0.02647,2e-05,4.68348]
[1779470963556,34.32,76869.58,0.1,-0.02645,2e-05,4.68018]
[1779470964299,34.32,76869.58,0.1,-0.02645,2e-05,4.68018]
[1779470967209,34.32,76870.94,0.1,-0.02643,2e-05,4.67751]
[1779470967683,34.33,76870.94,0.1,-0.02643,2e-05,4.67825]
[1779470971507,34.33,76898.22,0.1,-0.02581,2e-05,4.5876]
[1779470976513,34.34,76910.34,0.1,-0.02556,2e-05,4.55086]
[1779470978255,34.34,76921.58,0.1,-0.02532,2e-05,4.51458]
[1779470978297,34.34,76921.58,0.1,-0.02532,2e-05,4.51458]
[1779470978627,34.35,76935.97,0.1,-0.02501,2e-05,4.46934]
[1779470979427,34.35,76935.97,0.1,-0.02501,2e-05,4.46934]
[1779470978987,34.35,76956.9,0.1,-0.02455,2e-05,4.40113]
[1779470979955,34.35,76956.9,0.1,-0.02455,2e-05,4.40113]
[1779470980728,34.35,76966.44,0.1,-0.02435,2e-05,4.37275]
[1779470982329,34.35,76968.41,0.1,-0.02431,2e-05,4.3664]
[1779470983020,34.36,76972.38,0.1,-0.02424,2e-05,4.35616]
[1779470983389,34.36,76972.38,0.1,-0.02424,2e-05,4.35616]
[1779470983746,34.36,76968.79,0.1,-0.02433,2e-05,4.36896]
[1779470984285,34.36,76968.79,0.1,-0.02433,2e-05,4.36896]
[1779470984383,34.36,76968.79,0.1,-0.02433,2e-05,4.36896]
[1779470985050,34.36,76978.43,0.1,-0.02413,2e-05,4.3393]
[1779470985223,34.36,76978.43,0.1,-0.02413,2e-05,4.3393]
[1779470985386,34.36,76978.43,0.1,-0.02413,2e-05,4.3393]
[1779470986133,34.37,76990.61,0.1,-0.02387,2e-05,4.30177]
[1779470986399,34.37,76990.61,0.1,-0.02387,2e-05,4.30177]
[1779470986948,34.37,76984.19,0.1,-0.02401,2e-05,4.32224]
[1779470987501,34.37,76984.19,0.1,-0.02401,2e-05,4.32224]
[1779470987721,34.37,76959.13,0.1,-0.02456,2e-05,4.4042]
[1779470991076,34.37,76955.86,0.1,-0.02465,2e-05,4.41731]
[1779470991417,34.37,76955.86,0.1,-0.02465,2e-05,4.41731]
[1779470993468,34.38,76982.5,0.1,-0.0241,2e-05,4.33618]
[1779470994433,34.38,76982.5,0.1,-0.0241,2e-05,4.33618]
[1779470996249,34.39,76982.66,0.1,-0.02412,2e-05,4.33826]
[1779471001315,34.4,76982.63,0.1,-0.02416,2e-05,4.34477]
[1779471002359,34.4,76986.9,0.1,-0.02408,2e-05,4.33238]
[1779471004428,34.41,77007.43,0.1,-0.02365,2e-05,4.26841]
[1779471006980,34.42,77000.19,0.1,-0.02384,2e-05,4.29684]
[1779471009794,34.43,76987.33,0.1,-0.02414,2e-05,4.34181]
[1779471009992,34.43,76987.33,0.1,-0.02414,2e-05,4.34181]
[1779471012920,34.43,76994.14,0.1,-0.02402,2e-05,4.32395]
[1779471012999,34.43,76994.14,0.1,-0.02402,2e-05,4.32395]
[1779471019298,34.45,76991.84,0.1,-0.02412,2e-05,4.33908]
[1779471020326,34.45,76989.62,0.1,-0.02418,2e-05,4.34745]
[1779471024961,34.47,76974.91,0.1,-0.02454,2e-05,4.40084]
[1779471025795,34.47,76969.12,0.1,-0.02467,2e-05,4.42072]
[1779471031166,34.48,76952.2,0.1,-0.02508,2e-05,4.48117]
[1779471031320,34.48,76952.2,0.1,-0.02508,2e-05,4.48117]
[1779471033093,34.48,76943.45,0.1,-0.02528,2e-05,4.50984]
[1779471036267,34.49,76945.59,0.1,-0.02525,2e-05,4.50573]
[1779471036367,34.49,76943.59,0.1,-0.0253,2e-05,4.51329]
[1779471037351,34.49,76943.59,0.1,-0.0253,2e-05,4.51329]
[1779471037440,34.49,76942.79,0.1,-0.02532,2e-05,4.51589]
[1779471037655,34.49,76942.79,0.1,-0.02532,2e-05,4.51589]
[1779471043073,34.5,76948.72,0.1,-0.02523,2e-05,4.50236]
[1779471048108,34.51,76933.2,0.1,-0.02561,2e-05,4.55843]
[1779471053143,34.52,76932.64,0.1,-0.02565,2e-05,4.56485]
[1779471058228,34.53,76933.21,0.1,-0.02566,2e-05,4.56655]
[1779471058538,34.53,76933.21,0.1,-0.02566,2e-05,4.56655]
[1779471059168,34.53,76931.62,0.1,-0.0257,2e-05,4.57272]
[1779471064220,34.54,76916.77,0.1,-0.02608,2e-05,4.6271]
[1779471069255,34.55,76914.69,0.1,-0.02615,2e-05,4.638]
[1779471074290,34.56,76914.34,0.1,-0.02618,2e-05,4.64298]
[1779471079325,34.56,76916.2,0.1,-0.02617,2e-05,4.64052]
[1779471084360,34.57,76916.23,0.1,-0.02619,2e-05,4.64417]
[1779471089395,34.58,76922.89,0.1,-0.02606,2e-05,4.62556]
[1779471089717,34.58,76922.89,0.1,-0.02606,2e-05,4.62556]
[1779471095436,34.59,76937.95,0.1,-0.02574,2e-05,4.5782]
[1779471100476,34.6,76920.71,0.1,-0.02616,2e-05,4.63967]
[1779471100726,34.6,76920.71,0.1,-0.02616,2e-05,4.63967]
[1779471106518,34.61,76913.29,0.1,-0.02636,2e-05,4.66886]
[1779471108047,34.61,76897.53,0.1,-0.02673,2e-05,4.72273]
[1779471109070,34.61,76896.04,0.1,-0.02677,2e-05,4.72839]
[1779471114575,34.62,76892.67,0.1,-0.02687,2e-05,4.74332]
[1779471119612,34.62,76886.53,0.1,-0.02704,2e-05,4.76715]
[1779471124539,34.63,76888.22,0.1,-0.02701,2e-05,4.76357]
[1779471126266,34.63,76892.52,0.1,-0.02692,2e-05,4.75003]
[1779471131700,34.64,76905.22,0.1,-0.02665,2e-05,4.71068]
[1779471136737,34.64,76899.89,0.1,-0.02679,2e-05,4.73183]
[1779471140767,34.65,76878.59,0.1,-0.02731,2e-05,4.80686]
[1779471140882,34.65,76878.59,0.1,-0.02731,2e-05,4.80686]
[1779471141009,34.65,76878.59,0.1,-0.02731,2e-05,4.80686]
[1779471141228,34.65,76878.59,0.1,-0.02731,2e-05,4.80686]
[1779471141469,34.65,76878.59,0.1,-0.02731,2e-05,4.80686]
[1779471142258,34.65,76868.38,0.1,-0.02756,2e-05,4.84257]
[1779471142869,34.65,76868.38,0.1,-0.02756,2e-05,4.84305]
[1779471143171,34.65,76868.38,0.1,-0.02756,2e-05,4.84305]
[1779471143239,34.65,76868.38,0.1,-0.02756,2e-05,4.84305]
[1779471145608,34.65,76856.59,0.1,-0.02785,2e-05,4.88424]
[1779471146253,34.65,76856.07,0.1,-0.02787,2e-05,4.88675]
[1779471151850,34.66,76856.31,0.1,-0.02786,2e-05,4.88579]
[1779471156885,34.66,76855.5,0.1,-0.0279,2e-05,4.89055]
[1779471161922,34.66,76859.76,0.1,-0.02781,2e-05,4.87734]
[1779471166957,34.67,76856.41,0.1,-0.0279,2e-05,4.89057]
[1779471171992,34.67,76853.02,0.1,-0.02799,2e-05,4.90376]
[1779471175789,34.67,76853.99,0.1,-0.02797,2e-05,4.90093]
[1779471177584,34.67,76861.35,0.1,-0.0278,2e-05,4.87599]
[1779471183070,34.68,76866.13,0.1,-0.0277,2e-05,4.86183]
[1779471188105,34.68,76863.24,0.1,-0.02778,2e-05,4.87356]
[1779471193141,34.68,76861.0,0.1,-0.02784,2e-05,4.88287]
[1779471198176,34.68,76861.63,0.1,-0.02784,2e-05,4.88234]
[1779471203211,34.69,76862.3,0.1,-0.02783,2e-05,4.8817]
[1779471206336,34.69,76858.39,0.1,-0.02793,2e-05,4.89591]
[1779471208166,34.69,76846.88,0.1,-0.02822,2e-05,4.93657]
[1779471210432,34.69,76844.71,0.1,-0.02827,2e-05,4.94462]
[1779471216303,34.69,76849.19,0.1,-0.02816,2e-05,4.9283]
[1779471221337,34.7,76863.1,0.1,-0.02784,2e-05,4.88154]
[1779471226372,34.7,76863.39,0.1,-0.02784,2e-05,4.88222]
[1779471231406,34.7,76862.0,0.1,-0.02789,2e-05,4.88873]
[1779471237449,34.71,76861.08,0.1,-0.02792,2e-05,4.89386]
[1779471242484,34.71,76861.52,0.1,-0.02792,2e-05,4.89397]
[1779471247519,34.71,76862.08,0.1,-0.02792,2e-05,4.89366]
[1779471252553,34.72,76862.74,0.1,-0.02791,2e-05,4.89299]
[1779471257589,34.72,76862.73,0.1,-0.02793,2e-05,4.89468]
[1779471262625,34.72,76863.24,0.1,-0.02792,2e-05,4.89447]
[1779471267906,34.73,76864.08,0.1,-0.02791,2e-05,4.89312]
[1779471273702,34.73,76870.27,0.1,-0.02777,2e-05,4.87138]
[1779471278589,34.73,76885.46,0.1,-0.02741,2e-05,4.82054]
[1779471283773,34.74,76886.9,0.1,-0.0274,2e-05,4.81821]
[1779471288808,34.74,76893.82,0.1,-0.02725,2e-05,4.79683]
[1779471293843,34.75,76896.51,0.1,-0.0272,2e-05,4.79003]
[1779471299885,34.75,76894.31,0.1,-0.02727,2e-05,4.80043]
[1779471303308,34.76,76894.47,0.1,-0.02728,2e-05,4.8013]
[1779471303925,34.76,76894.47,0.1,-0.02728,2e-05,4.8013]
[1779471308952,34.76,76890.21,0.1,-0.0274,2e-05,4.81849]
[1779471309951,34.76,76890.21,0.1,-0.0274,2e-05,4.81849]
[1779471316003,34.77,76892.67,0.1,-0.02736,2e-05,4.81324]
[1779471321037,34.77,76882.49,0.1,-0.02762,2e-05,4.85085]
[1779471326072,34.78,76887.26,0.1,-0.02752,2e-05,4.83652]
[1779471331107,34.78,76881.9,0.1,-0.02765,2e-05,4.85486]
[1779471331973,34.78,76881.9,0.1,-0.02765,2e-05,4.85486]
[1779471333310,34.78,76882.12,0.1,-0.02765,2e-05,4.85449]
[1779471334331,34.78,76890.45,0.1,-0.02745,2e-05,4.8263]
[1779471340170,34.79,76904.5,0.1,-0.02714,2e-05,4.78179]
[1779471345205,34.8,76904.84,0.1,-0.02715,2e-05,4.78321]
[1779471350827,34.8,76903.33,0.1,-0.0272,2e-05,4.79038]
[1779471357291,34.81,76901.63,0.1,-0.02727,2e-05,4.80002]
[1779471362325,34.81,76901.96,0.1,-0.02728,2e-05,4.80126]
[1779471367720,34.82,76893.49,0.1,-0.02749,2e-05,4.83203]
[1779471373403,34.82,76891.04,0.1,-0.02757,2e-05,4.84331]
[1779471378439,34.83,76881.95,0.1,-0.0278,2e-05,4.87649]
[1779471379031,34.83,76881.95,0.1,-0.0278,2e-05,4.87649]
[1779471384479,34.83,76870.27,0.1,-0.02809,2e-05,4.91868]
[1779471390037,34.83,76877.17,0.1,-0.02794,2e-05,4.89611]
[1779471395557,34.83,76874.96,0.1,-0.02799,2e-05,4.90334]
[1779471400592,34.84,76873.63,0.1,-0.02803,2e-05,4.90931]
[1779471401047,34.84,76873.63,0.1,-0.02803,2e-05,4.90931]
[1779471406634,34.84,76873.59,0.1,-0.02804,2e-05,4.91103]
[1779471412059,34.84,76868.15,0.1,-0.02818,2e-05,4.93106]
[1779471417711,34.85,76876.25,0.1,-0.028,2e-05,4.90444]
[1779471422746,34.85,76875.44,0.1,-0.02803,2e-05,4.90857]
[1779471427781,34.85,76868.72,0.1,-0.0282,2e-05,4.93307]
[1779471432817,34.85,76868.9,0.1,-0.0282,2e-05,4.93357]
[1779471433079,34.85,76868.9,0.1,-0.0282,2e-05,4.93357]
[1779471438859,34.86,76885.22,0.1,-0.02782,2e-05,4.87868]
[1779471443894,34.86,76887.37,0.1,-0.02778,2e-05,4.8729]
[1779471444091,34.86,76887.37,0.1,-0.02778,2e-05,4.8729]
[1779471449978,34.86,76889.88,0.1,-0.02773,2e-05,4.86593]
[1779471455984,34.87,76890.8,0.1,-0.02771,2e-05,4.86312]
[1779471461019,34.87,76892.47,0.1,-0.02768,2e-05,4.85929]
[1779471466055,34.88,76893.1,0.1,-0.02768,2e-05,4.85896]
[1779471471088,34.88,76892.41,0.1,-0.02771,2e-05,4.86315]
[1779471476124,34.88,76893.37,0.1,-0.0277,2e-05,4.86166]
[1779471481164,34.89,76892.49,0.1,-0.02773,2e-05,4.86649]
[1779471486199,34.89,76892.15,0.1,-0.02776,2e-05,4.86979]
[1779471492241,34.89,76892.29,0.1,-0.02777,2e-05,4.87142]
[1779471497258,34.9,76892.31,0.1,-0.02778,2e-05,4.87274]
[1779471498970,34.9,76888.0,0.1,-0.02788,2e-05,4.88792]
[1779471504345,34.9,76890.54,0.1,-0.02784,2e-05,4.88146]
[1779471506962,34.9,76889.97,0.1,-0.02785,2e-05,4.88375]
[1779471507056,34.9,76889.97,0.1,-0.02785,2e-05,4.88408]
[1779471508097,34.9,76889.97,0.1,-0.02785,2e-05,4.88408]
[1779471508120,34.9,76889.95,0.1,-0.02785,2e-05,4.88345]
[1779471513408,34.9,76890.19,0.1,-0.02784,2e-05,4.88141]
[1779471518443,34.91,76889.3,0.1,-0.02787,2e-05,4.88617]
[1779471524026,34.91,76888.06,0.1,-0.02791,2e-05,4.89173]
[1779471524470,34.91,76890.13,0.1,-0.02786,2e-05,4.88491]
[1779471524848,34.91,76890.13,0.1,-0.02786,2e-05,4.88491]
[1779471530527,34.92,76891.5,0.1,-0.02785,2e-05,4.88284]
[1779471535564,34.92,76889.99,0.1,-0.0279,2e-05,4.88962]
[1779471540601,34.92,76890.33,0.1,-0.0279,2e-05,4.89004]
[1779471545637,34.93,76891.24,0.1,-0.02789,2e-05,4.88853]
[1779471550674,34.93,76896.35,0.1,-0.02778,2e-05,4.87257]
[1779471556716,34.93,76904.16,0.1,-0.02761,2e-05,4.84806]
[1779471561751,34.94,76905.01,0.1,-0.0276,2e-05,4.84706]
[1779471566786,34.94,76908.04,0.1,-0.02754,2e-05,4.83861]
[1779471571821,34.95,76916.8,0.1,-0.02733,2e-05,4.8087]
[1779471576856,34.95,76923.71,0.1,-0.02719,2e-05,4.78754]
[1779471581891,34.95,76930.52,0.1,-0.02704,2e-05,4.7669]
[1779471586925,34.96,76929.38,0.1,-0.02709,2e-05,4.77316]
[1779471591961,34.96,76919.71,0.1,-0.02733,2e-05,4.80818]
[1779471596996,34.97,76923.73,0.1,-0.02725,2e-05,4.79661]
[1779471602039,34.97,76925.21,0.1,-0.02723,2e-05,4.79373]
[1779471607076,34.98,76932.69,0.1,-0.02707,2e-05,4.77059]
[1779471612112,34.98,76936.85,0.1,-0.02699,2e-05,4.75893]
[1779471617149,34.99,76935.98,0.1,-0.02702,2e-05,4.76429]
[1779471622183,34.99,76940.35,0.1,-0.02694,2e-05,4.75195]
[1779471627218,35.0,76936.04,0.1,-0.02706,2e-05,4.76896]
[1779471632256,35.0,76925.59,0.1,-0.0273,2e-05,4.80442]
[1779471637291,35.0,76925.73,0.1,-0.02732,2e-05,4.80596]
[1779471642326,35.01,76926.9,0.1,-0.0273,2e-05,4.80399]
[1779471647361,35.01,76926.13,0.1,-0.02733,2e-05,4.80859]
[1779471652395,35.02,76926.45,0.1,-0.02734,2e-05,4.80984]
[1779471657439,35.02,76926.43,0.1,-0.02735,2e-05,4.81181]
[1779471662474,35.03,76938.55,0.1,-0.02708,2e-05,4.77271]
[1779471667509,35.03,76944.77,0.1,-0.02695,2e-05,4.75405]
[1779471672544,35.03,76936.52,0.1,-0.02716,2e-05,4.78419]
[1779471677579,35.04,76923.56,0.1,-0.02748,2e-05,4.82995]
[1779471682614,35.04,76923.5,0.1,-0.02749,2e-05,4.83184]
[1779471687649,35.04,76921.51,0.1,-0.02755,2e-05,4.84022]
[1779471692685,35.05,76922.53,0.1,-0.02753,2e-05,4.83621]
[1779471697720,35.05,76922.54,0.1,-0.02754,2e-05,4.83781]
[1779471702755,35.05,76920.81,0.1,-0.02759,2e-05,4.84534]
[1779471707790,35.06,76923.38,0.1,-0.02754,2e-05,4.83822]
[1779471712825,35.06,76931.5,0.1,-0.02736,2e-05,4.81232]
[1779471717860,35.07,76933.55,0.1,-0.02732,2e-05,4.80729]
[1779471720536,35.07,76920.67,0.1,-0.02763,2e-05,4.85182]
[1779471725916,35.07,76914.37,0.1,-0.0278,2e-05,4.87517]
[1779471730951,35.07,76907.8,0.1,-0.02796,2e-05,4.89893]
[1779471735986,35.08,76906.93,0.1,-0.02799,2e-05,4.90311]
[1779471741022,35.08,76908.3,0.1,-0.02797,2e-05,4.8996]
[1779471746058,35.08,76901.63,0.1,-0.02813,2e-05,4.92375]
[1779471751093,35.08,76903.33,0.1,-0.02809,2e-05,4.91672]
[1779471756127,35.08,76908.2,0.1,-0.02798,2e-05,4.90112]
[1779471761163,35.09,76909.33,0.1,-0.02796,2e-05,4.89848]
[1779471766198,35.09,76908.87,0.1,-0.02798,2e-05,4.9013]
[1779471772240,35.09,76909.17,0.1,-0.02798,2e-05,4.90173]
[1779471777275,35.09,76912.98,0.1,-0.0279,2e-05,4.88985]
[1779471782309,35.1,76913.36,0.1,-0.0279,2e-05,4.88989]
[1779471788352,35.1,76919.51,0.1,-0.02777,2e-05,4.87058]
[1779471793387,35.1,76919.46,0.1,-0.02778,2e-05,4.87224]
[1779471798422,35.11,76922.58,0.1,-0.02771,2e-05,4.86307]
[1779471803457,35.11,76921.74,0.1,-0.02774,2e-05,4.86749]
[1779471808492,35.11,76929.16,0.1,-0.02758,2e-05,4.84373]
[1779471813527,35.12,76930.29,0.1,-0.02755,2e-05,4.8394]
[1779471818562,35.12,76932.18,0.1,-0.02752,2e-05,4.835]
[1779471823596,35.12,76920.5,0.1,-0.02781,2e-05,4.87629]
[1779471828632,35.13,76919.42,0.1,-0.02784,2e-05,4.88127]
[1779471833667,35.13,76919.68,0.1,-0.02784,2e-05,4.88167]
[1779471839712,35.13,76921.69,0.1,-0.02781,2e-05,4.87635]
[1779471844747,35.13,76928.11,0.1,-0.02766,2e-05,4.85582]
[1779471849782,35.14,76931.67,0.1,-0.02759,2e-05,4.84527]
[1779471854818,35.14,76932.67,0.1,-0.02758,2e-05,4.84342]
[1779471859852,35.14,76923.07,0.1,-0.02781,2e-05,4.87754]
[1779471864887,35.15,76918.4,0.1,-0.02793,2e-05,4.89471]
[1779471870535,35.15,76918.29,0.1,-0.02794,2e-05,4.89575]
[1779471877978,35.15,76917.01,0.1,-0.02798,2e-05,4.90014]
[1779471883016,35.15,76903.68,0.1,-0.0283,2e-05,4.9469]
[1779471889058,35.15,76903.86,0.1,-0.0283,2e-05,4.94712]
[1779471894093,35.16,76891.14,0.1,-0.02862,2e-05,4.99163]
[1779471899128,35.16,76890.17,0.1,-0.02864,2e-05,4.99536]
[1779471904163,35.16,76891.37,0.1,-0.02862,2e-05,4.99159]
[1779471909198,35.16,76893.96,0.1,-0.02856,2e-05,4.98311]
[1779471914233,35.16,76890.23,0.1,-0.02865,2e-05,4.99661]
[1779471919269,35.16,76887.55,0.1,-0.02872,2e-05,5.00629]
[1779471924304,35.16,76888.77,0.1,-0.02869,2e-05,5.00244]
[1779471927193,35.16,76886.1,0.1,-0.02876,2e-05,5.01188]
[1779471928955,35.16,76875.71,0.1,-0.02901,2e-05,5.04826]
[1779471934375,35.16,76875.3,0.1,-0.02901,2e-05,5.04744]
[1779471937070,35.16,76873.77,0.1,-0.02905,2e-05,5.05279]
[1779471938657,35.16,76866.5,0.1,-0.02923,2e-05,5.07823]
[1779471943311,35.16,76868.95,0.1,-0.02917,2e-05,5.06938]
[1779471943439,35.16,76869.02,0.1,-0.02916,2e-05,5.06908]
[1779471944697,35.16,76869.68,0.1,-0.02914,2e-05,5.06567]
[1779471944789,35.16,76869.68,0.1,-0.02913,2e-05,5.06458]
[1779471953508,35.16,76868.49,0.1,-0.02916,2e-05,5.06832]
[1779471958545,35.15,76866.51,0.1,-0.02921,2e-05,5.0749]
[1779471962586,35.15,76862.53,0.1,-0.0293,2e-05,5.08864]
[1779471962910,35.15,76852.3,0.1,-0.02956,3e-05,5.12469]
[1779471968616,35.15,76850.61,0.1,-0.02959,3e-05,5.12954]
[1779471974659,35.15,76851.04,0.1,-0.02957,3e-05,5.12694]
[1779471979694,35.15,76850.74,0.1,-0.02958,3e-05,5.12714]
[1779471984729,35.15,76849.76,0.1,-0.02959,3e-05,5.12964]
[1779471989764,35.14,76849.47,0.1,-0.02959,3e-05,5.12986]
[1779471994830,35.14,76848.8,0.1,-0.0296,3e-05,5.12938]
[1779472000849,35.14,76835.4,0.1,-0.02992,3e-05,5.17552]
[1779472001683,35.14,76835.4,0.1,-0.02992,3e-05,5.17552]
[1779472006891,35.14,76834.25,0.1,-0.02994,3e-05,5.17817]
[1779472011925,35.13,76830.13,0.1,-0.03004,3e-05,5.19164]
[1779472016960,35.13,76820.51,0.1,-0.03027,3e-05,5.22472]
[1779472021998,35.13,76822.01,0.1,-0.03022,3e-05,5.2176]
[1779472022705,35.13,76822.01,0.1,-0.03022,3e-05,5.2176]
[1779472028041,35.13,76825.85,0.1,-0.03011,3e-05,5.20216]
[1779472029638,35.13,76825.85,0.1,-0.03011,3e-05,5.20216]
[1779472039118,35.12,76825.51,0.1,-0.0301,3e-05,5.20052]
[1779472044153,35.12,76825.51,0.1,-0.03009,3e-05,5.19926]
[1779472044727,35.12,76825.51,0.1,-0.03009,3e-05,5.19926]
[1779472050198,35.12,76835.4,0.1,-0.02983,3e-05,5.16268]
[1779472055233,35.11,76839.58,0.1,-0.02971,3e-05,5.14472]
[1779472060268,35.11,76839.12,0.1,-0.02972,3e-05,5.14556]
[1779472065303,35.11,76843.31,0.1,-0.02961,3e-05,5.1299]
[1779472065749,35.11,76843.31,0.1,-0.02961,3e-05,5.1299]
[1779472071393,35.11,76848.35,0.1,-0.02947,3e-05,5.11136]
[1779472076428,35.11,76832.59,0.1,-0.02987,3e-05,5.16681]
[1779472081462,35.11,76824.36,0.1,-0.03007,3e-05,5.19514]
[1779472086498,35.1,76817.44,0.1,-0.03024,3e-05,5.21867]
[1779472091532,35.1,76823.09,0.1,-0.03008,3e-05,5.19704]
[1779472096780,35.1,76824.86,0.1,-0.03003,3e-05,5.18953]
[1779472102611,35.1,76823.53,0.1,-0.03005,3e-05,5.19297]
[1779472107646,35.09,76819.52,0.1,-0.03015,3e-05,5.2062]
[1779472116709,35.09,76816.1,0.1,-0.03021,3e-05,5.21401]
[1779472117957,35.09,76810.81,0.1,-0.03034,3e-05,5.2328]
[1779472118918,35.09,76809.11,0.1,-0.03038,3e-05,5.23869]
[1779472120474,35.09,76808.57,0.1,-0.03039,3e-05,5.24026]
[1779472120669,35.09,76808.57,0.1,-0.03039,3e-05,5.24026]
[1779472121092,35.09,76796.01,0.1,-0.03072,3e-05,5.28543]
[1779472126024,35.08,76775.19,0.1,-0.03125,3e-05,5.35948]
[1779472131816,35.08,76776.37,0.1,-0.0312,3e-05,5.35218]
[1779472136898,35.07,76771.51,0.1,-0.03131,3e-05,5.36796]
[1779472142895,35.07,76777.51,0.1,-0.03113,3e-05,5.34217]
[1779472147930,35.06,76780.78,0.1,-0.03102,3e-05,5.32725]
[1779472152965,35.06,76780.88,0.1,-0.031,3e-05,5.3245]
[1779472157178,35.05,76784.66,0.1,-0.03089,3e-05,5.30931]
[1779472157287,35.05,76784.66,0.1,-0.03089,3e-05,5.30931]
[1779472157745,35.05,76784.66,0.1,-0.03089,3e-05,5.30931]
[1779472157770,35.05,76754.06,0.1,-0.0317,3e-05,5.42126]
[1779472158584,35.05,76754.06,0.1,-0.0317,3e-05,5.42126]
[1779472158594,35.05,76754.06,0.1,-0.0317,3e-05,5.42126]
[1779472163709,35.05,76739.68,0.1,-0.03206,3e-05,5.47118]
[1779472164755,35.04,76735.5,0.1,-0.03216,3e-05,5.48605]
[1779472166210,35.04,76734.8,0.1,-0.03217,3e-05,5.48718]
[1779472176135,35.03,76746.47,0.1,-0.03179,3e-05,5.43362]
[1779472178116,35.03,76747.17,0.1,-0.03177,3e-05,5.43039]
[1779472183711,35.02,76747.43,0.1,-0.03174,3e-05,5.42632]
[1779472189233,35.01,76746.98,0.1,-0.03172,3e-05,5.42371]
[1779472194270,35.01,76739.58,0.1,-0.0319,3e-05,5.44818]
[1779472200312,35.0,76733.36,0.1,-0.03204,3e-05,5.46743]
[1779472203022,35.0,76731.9,0.1,-0.03207,3e-05,5.4715]
[1779472208372,34.99,76740.32,0.1,-0.03181,3e-05,5.43611]
[1779472213406,34.98,76738.38,0.1,-0.03184,3e-05,5.44009]
[1779472218441,34.98,76737.83,0.1,-0.03183,3e-05,5.43894]
[1779472220061,34.97,76738.45,0.1,-0.03181,3e-05,5.436]
[1779472225490,34.97,76739.18,0.1,-0.03177,3e-05,5.42957]
[1779472230525,34.96,76741.54,0.1,-0.03168,3e-05,5.41783]
[1779472235559,34.96,76739.83,0.1,-0.03169,3e-05,5.41895]
[1779472243845,34.95,76739.44,0.1,-0.03169,3e-05,5.41805]
[1779472244644,34.95,76736.35,0.1,-0.03175,3e-05,5.4272]
[1779472249603,34.94,76726.83,0.1,-0.03199,3e-05,5.45951]
[1779472251135,34.94,76719.28,0.1,-0.03218,3e-05,5.48642]
[1779472256709,34.93,76718.93,0.1,-0.03216,3e-05,5.48351]
[1779472261744,34.92,76719.93,0.1,-0.03211,3e-05,5.47625]
[1779472266779,34.92,76719.93,0.1,-0.03208,3e-05,5.47275]
[1779472271814,34.91,76717.82,0.1,-0.03212,3e-05,5.47711]
[1779472276849,34.9,76725.47,0.1,-0.03189,3e-05,5.44508]
[1779472281884,34.9,76731.61,0.1,-0.0317,3e-05,5.41906]
[1779472283486,34.9,76731.62,0.1,-0.03169,3e-05,5.41841]
[1779472283583,34.9,76731.62,0.1,-0.03169,3e-05,5.41841]
[1779472288934,34.89,76724.87,0.1,-0.03185,3e-05,5.44004]
[1779472293972,34.88,76730.07,0.1,-0.03168,3e-05,5.41528]
[1779472299007,34.88,76732.54,0.1,-0.03159,3e-05,5.40323]
[1779472304045,34.87,76732.73,0.1,-0.03157,3e-05,5.3998]
[1779472309080,34.87,76733.2,0.1,-0.03153,3e-05,5.3954]
[1779472314115,34.86,76732.66,0.1,-0.03153,3e-05,5.3943]
[1779472319151,34.86,76733.94,0.1,-0.03147,3e-05,5.38703]
[1779472324187,34.85,76734.14,0.1,-0.03145,3e-05,5.38386]
[1779472329221,34.85,76734.15,0.1,-0.03143,3e-05,5.38147]
[1779472335264,34.84,76729.23,0.1,-0.03155,3e-05,5.39671]
[1779472338092,34.84,76729.05,0.1,-0.03154,3e-05,5.39634]
[1779472339115,34.84,76721.83,0.1,-0.03173,3e-05,5.42268]
[1779472339760,34.84,76721.83,0.1,-0.03173,3e-05,5.42268]
[1779472345335,34.83,76719.83,0.1,-0.03176,3e-05,5.42603]
[1779472350370,34.83,76719.53,0.1,-0.03174,3e-05,5.42418]
[1779472362354,34.82,76719.53,0.1,-0.03172,3e-05,5.42009]
[1779472364489,34.81,76722.52,0.1,-0.0316,3e-05,5.40304]
[1779472371517,34.8,76723.71,0.1,-0.03153,3e-05,5.39419]
[1779472376552,34.8,76720.31,0.1,-0.0316,3e-05,5.40401]
[1779472381587,34.79,76721.68,0.1,-0.03155,3e-05,5.39605]
[1779472386623,34.79,76724.75,0.1,-0.03145,3e-05,5.38187]
[1779472391631,34.78,76724.74,0.1,-0.03143,3e-05,5.37977]
[1779472397700,34.78,76729.35,0.1,-0.03128,3e-05,5.35912]
[1779472402735,34.77,76726.56,0.1,-0.03134,3e-05,5.36708]
[1779472407774,34.77,76726.82,0.1,-0.03132,3e-05,5.36378]
[1779472412809,34.76,76726.65,0.1,-0.03129,3e-05,5.35985]
[1779472417843,34.76,76728.51,0.1,-0.03123,3e-05,5.35073]
[1779472424893,34.75,76728.78,0.1,-0.0312,3e-05,5.34679]
[1779472429928,34.75,76729.6,0.1,-0.03116,3e-05,5.34174]
[1779472434963,34.75,76728.98,0.1,-0.03117,3e-05,5.34209]
[1779472447068,34.74,76729.38,0.1,-0.03113,3e-05,5.3362]
[1779472452103,34.73,76725.39,0.1,-0.03122,3e-05,5.34909]
[1779472458148,34.73,76715.84,0.1,-0.03146,3e-05,5.38198]
[1779472463182,34.72,76718.33,0.1,-0.03137,3e-05,5.37041]
[1779472468217,34.72,76720.01,0.1,-0.03131,3e-05,5.36193]
[1779472473716,34.72,76712.24,0.1,-0.03149,3e-05,5.38667]
[1779472479479,34.71,76707.97,0.1,-0.03159,3e-05,5.39952]
[1779472485336,34.7,76715.0,0.1,-0.03137,3e-05,5.36945]
[1779472490371,34.7,76717.1,0.1,-0.0313,3e-05,5.35931]
[1779472495406,34.7,76724.57,0.1,-0.03108,3e-05,5.32955]
[1779472500565,34.69,76724.66,0.1,-0.03107,3e-05,5.32763]
[1779472506483,34.69,76717.67,0.1,-0.03124,3e-05,5.3508]
[1779472511518,34.68,76717.66,0.1,-0.03122,3e-05,5.34882]
[1779472516557,34.68,76704.79,0.1,-0.03155,3e-05,5.3946]
[1779472521592,34.68,76713.42,0.1,-0.03131,3e-05,5.36021]
[1779472526627,34.67,76714.61,0.1,-0.03126,3e-05,5.35382]
[1779472531662,34.67,76718.98,0.1,-0.03112,3e-05,5.33337]
[1779472536698,34.66,76720.9,0.1,-0.03105,3e-05,5.3243]
[1779472541733,34.66,76723.08,0.1,-0.03098,3e-05,5.31432]
[1779472547775,34.66,76723.57,0.1,-0.03095,3e-05,5.31027]
[1779472552810,34.65,76723.96,0.1,-0.03093,3e-05,5.30694]
[1779472557845,34.65,76721.44,0.1,-0.03098,3e-05,5.31431]
[1779472562881,34.64,76721.23,0.1,-0.03097,3e-05,5.3131]
[1779472567916,34.64,76705.62,0.1,-0.03137,3e-05,5.36883]
[1779472571320,34.64,76704.92,0.1,-0.03138,3e-05,5.36995]
[1779472576979,34.63,76704.87,0.1,-0.03136,3e-05,5.36721]
[1779472584028,34.63,76704.39,0.1,-0.03135,3e-05,5.36562]
[1779472586196,34.62,76704.58,0.1,-0.03134,3e-05,5.36444]
[1779472589547,34.62,76700.02,0.1,-0.03145,3e-05,5.37957]
[1779472595106,34.62,76706.9,0.1,-0.03124,3e-05,5.3489]
[1779472600141,34.61,76709.23,0.1,-0.03116,3e-05,5.33811]
[1779472601313,34.61,76709.23,0.1,-0.03116,3e-05,5.33811]
[1779472611219,34.6,76707.46,0.1,-0.03117,3e-05,5.3401]
[1779472616188,34.6,76701.61,0.1,-0.03132,3e-05,5.36006]
[1779472621289,34.59,76701.03,0.1,-0.03131,3e-05,5.35947]
[1779472626326,34.59,76700.77,0.1,-0.03131,3e-05,5.35818]
[1779472631361,34.59,76700.69,0.1,-0.03129,3e-05,5.35628]
[1779472637403,34.58,76700.63,0.1,-0.03127,3e-05,5.35387]
[1779472642438,34.58,76698.77,0.1,-0.03131,3e-05,5.35864]
[1779472649324,34.57,76698.85,0.1,-0.03129,3e-05,5.35616]
[1779472659568,34.56,76712.61,0.1,-0.03088,3e-05,5.29808]
[1779472661300,34.56,76712.61,0.1,-0.03088,3e-05,5.29808]
[1779472666618,34.56,76711.88,0.1,-0.03088,3e-05,5.29842]
[1779472671655,34.56,76703.97,0.1,-0.03108,3e-05,5.32596]
[1779472676194,34.55,76702.77,0.1,-0.0311,3e-05,5.32924]
[1779472681563,34.55,76702.0,0.1,-0.03111,3e-05,5.3298]
[1779472681595,34.55,76702.0,0.1,-0.03111,3e-05,5.3298]
[1779472682345,34.55,76702.0,0.1,-0.03111,3e-05,5.3298]
[1779472691793,34.54,76692.59,0.1,-0.03133,3e-05,5.36004]
[1779472693450,34.54,76693.12,0.1,-0.03131,3e-05,5.35764]
[1779472695130,34.54,76686.94,0.1,-0.03147,3e-05,5.38031]
[1779472700856,34.53,76685.24,0.1,-0.0315,3e-05,5.38345]
[1779472705891,34.53,76684.9,0.1,-0.03149,3e-05,5.38249]
[1779472711933,34.52,76684.32,0.1,-0.03147,3e-05,5.37974]
[1779472716968,34.52,76681.41,0.1,-0.03154,3e-05,5.38844]
[1779472722003,34.52,76681.77,0.1,-0.03151,3e-05,5.38491]
[1779472728048,34.51,76681.37,0.1,-0.0315,3e-05,5.38384]
[1779472728960,34.51,76681.37,0.1,-0.0315,3e-05,5.38384]
[1779472729442,34.51,76681.37,0.1,-0.0315,3e-05,5.38384]
[1779472730140,34.51,76680.29,0.1,-0.03153,3e-05,5.38747]
[1779472730211,34.51,76677.6,0.1,-0.0316,3e-05,5.39713]
[1779472730767,34.51,76677.6,0.1,-0.0316,3e-05,5.39713]
[1779472736105,34.51,76680.78,0.1,-0.03153,3e-05,5.38762]
[1779472738652,34.52,76681.08,0.1,-0.03153,3e-05,5.38735]
[1779472739126,34.52,76680.97,0.1,-0.03153,3e-05,5.38819]
[1779472744161,34.51,76679.44,0.1,-0.03156,3e-05,5.39181]
[1779472747774,34.51,76679.89,0.1,-0.03154,3e-05,5.38884]
[1779472753229,34.5,76676.28,0.1,-0.03162,3e-05,5.39985]
[1779472758264,34.5,76673.64,0.1,-0.03168,3e-05,5.40758]
[1779472763197,34.5,76673.81,0.1,-0.03166,3e-05,5.40518]
[1779472768335,34.49,76673.89,0.1,-0.03164,3e-05,5.40229]
[1779472774379,34.49,76675.05,0.1,-0.03158,3e-05,5.39313]
[1779472777447,34.49,76673.16,0.1,-0.03162,3e-05,5.3994]
[1779472787043,34.48,76670.8,0.1,-0.03166,3e-05,5.40411]
[1779472792505,34.47,76671.03,0.1,-0.03163,3e-05,5.40074]
[1779472797542,34.47,76671.76,0.1,-0.0316,3e-05,5.39597]
[1779472802575,34.47,76670.71,0.1,-0.03161,3e-05,5.39795]
[1779472807610,34.46,76673.69,0.1,-0.03152,3e-05,5.38483]
[1779472812645,34.46,76682.34,0.1,-0.03127,3e-05,5.35037]
[1779472817680,34.46,76684.96,0.1,-0.03119,3e-05,5.33937]
[1779472822714,34.45,76690.65,0.1,-0.03103,3e-05,5.3164]
[1779472827750,34.45,76687.93,0.1,-0.03109,3e-05,5.32508]
[1779472832785,34.45,76686.74,0.1,-0.0311,3e-05,5.3258]
[1779472837820,34.44,76679.99,0.1,-0.03127,3e-05,5.3494]
[1779472842855,34.44,76679.42,0.1,-0.03127,3e-05,5.34983]
[1779472847891,34.44,76680.36,0.1,-0.03123,3e-05,5.34464]
[1779472854940,34.43,76677.79,0.1,-0.03129,3e-05,5.35186]
[1779472859975,34.43,76670.85,0.1,-0.03146,3e-05,5.37604]
[1779472865011,34.43,76671.35,0.1,-0.03143,3e-05,5.37227]
[1779472870046,34.42,76671.07,0.1,-0.03143,3e-05,5.37147]
[1779472875081,34.42,76670.95,0.1,-0.03142,3e-05,5.37004]
[1779472880121,34.42,76670.06,0.1,-0.03143,3e-05,5.37152]
[1779472882237,34.42,76669.63,0.1,-0.03144,3e-05,5.37276]
[1779472888176,34.41,76659.71,0.1,-0.03169,3e-05,5.40714]
[1779472893210,34.41,76665.17,0.1,-0.03151,3e-05,5.38223]
[1779472898246,34.4,76663.4,0.1,-0.03155,3e-05,5.38686]
[1779472903283,34.4,76676.21,0.1,-0.03118,3e-05,5.33684]
[1779472908319,34.4,76677.74,0.1,-0.03113,3e-05,5.32956]
[1779472913353,34.39,76679.15,0.1,-0.03108,3e-05,5.32281]
[1779472918388,34.39,76684.02,0.1,-0.03094,3e-05,5.30321]
[1779472923423,34.39,76689.29,0.1,-0.03079,3e-05,5.28239]
[1779472928458,34.39,76689.37,0.1,-0.03078,3e-05,5.28093]
[1779472933493,34.38,76693.4,0.1,-0.03067,3e-05,5.26484]
[1779472938529,34.38,76695.48,0.1,-0.03061,3e-05,5.25609]
[1779472943563,34.38,76695.98,0.1,-0.03059,3e-05,5.25327]
[1779472948598,34.38,76696.73,0.1,-0.03056,3e-05,5.24952]
[1779472953633,34.38,76696.93,0.1,-0.03054,3e-05,5.24552]
[1779472958668,34.37,76706.8,0.1,-0.03027,3e-05,5.20819]
[1779472961217,34.37,76707.7,0.1,-0.03024,3e-05,5.2046]
[1779472961252,34.37,76707.7,0.1,-0.03024,3e-05,5.2046]
[1779472966724,34.37,76709.2,0.1,-0.0302,3e-05,5.19832]
[1779472969111,34.37,76709.21,0.1,-0.0302,3e-05,5.19815]
[1779472970500,34.37,76710.1,0.1,-0.03017,3e-05,5.19463]
[1779472972698,34.37,76708.08,0.1,-0.03022,3e-05,5.20191]
[1779472981829,34.37,76708.73,0.1,-0.03019,3e-05,5.19778]
[1779472986865,34.37,76710.71,0.1,-0.03014,3e-05,5.18984]
[1779472991900,34.36,76710.71,0.1,-0.03013,3e-05,5.1892]
[1779472994819,34.36,76709.88,0.1,-0.03015,3e-05,5.19198]
[1779472997852,34.36,76703.51,0.1,-0.03032,3e-05,5.21492]
[1779473000527,34.36,76702.65,0.1,-0.03034,3e-05,5.21773]
[1779473001070,34.36,76702.65,0.1,-0.03034,3e-05,5.21755]
[1779473002034,34.36,76702.64,0.1,-0.03033,3e-05,5.2174]
[1779473008016,34.36,76702.44,0.1,-0.03033,3e-05,5.21689]
[1779473008867,34.36,76702.44,0.1,-0.03033,3e-05,5.21689]
[1779473014059,34.36,76700.01,0.1,-0.03038,3e-05,5.22248]
[1779473022115,34.35,76700.0,0.1,-0.03037,3e-05,5.22105]
[1779473027150,34.35,76700.23,0.1,-0.03035,3e-05,5.21932]
[1779473032010,34.35,76708.05,0.1,-0.03014,3e-05,5.1899]
[1779473037220,34.35,76707.77,0.1,-0.03015,3e-05,5.19017]
[1779473042255,34.35,76705.33,0.1,-0.0302,3e-05,5.19848]
[1779473047289,34.35,76702.55,0.1,-0.03027,3e-05,5.2079]
[1779473051960,34.35,76700.51,0.1,-0.03032,3e-05,5.21474]
[1779473057571,34.35,76701.21,0.1,-0.0303,3e-05,5.21181]
[1779473058399,34.34,76695.81,0.1,-0.03044,3e-05,5.23104]
[1779473058409,34.34,76695.81,0.1,-0.03044,3e-05,5.23104]
[1779473058617,34.34,76653.63,0.1,-0.03157,3e-05,5.38817]
[1779473059040,34.34,76653.63,0.1,-0.03157,3e-05,5.38817]
[1779473059385,34.34,76631.19,0.1,-0.03218,3e-05,5.47277]
[1779473059935,34.34,76631.19,0.1,-0.03218,3e-05,5.47277]
[1779473060612,34.34,76631.19,0.1,-0.03218,3e-05,5.47277]
[1779473060627,34.34,76631.19,0.1,-0.03218,3e-05,5.47277]
[1779473060748,34.34,76631.19,0.1,-0.03218,3e-05,5.47277]
[1779473060856,34.34,76617.81,0.1,-0.03255,3e-05,5.52334]
[1779473061628,34.34,76617.81,0.1,-0.03255,3e-05,5.52334]
[1779473061660,34.34,76614.75,0.1,-0.03263,3e-05,5.53506]
[1779473062050,34.34,76614.75,0.1,-0.03263,3e-05,5.53506]
[1779473062484,34.34,76614.75,0.1,-0.03263,3e-05,5.53506]
[1779473062630,34.34,76614.75,0.1,-0.03263,3e-05,5.53506]
[1779473063567,34.34,76614.8,0.1,-0.03264,3e-05,5.53567]
[1779473063595,34.34,76614.8,0.1,-0.03264,3e-05,5.53567]
[1779473063642,34.34,76610.72,0.1,-0.03276,3e-05,5.55217]
[1779473063939,34.34,76610.72,0.1,-0.03276,3e-05,5.55217]
[1779473064564,34.34,76610.72,0.1,-0.03276,3e-05,5.55217]
[1779473064856,34.34,76610.72,0.1,-0.03276,3e-05,5.55217]
[1779473064861,34.34,76637.22,0.1,-0.03201,3e-05,5.45005]
[1779473065722,34.34,76637.22,0.1,-0.03201,3e-05,5.45005]
[1779473066193,34.34,76641.59,0.1,-0.03189,3e-05,5.43291]
[1779473066744,34.34,76641.59,0.1,-0.03189,3e-05,5.43291]
[1779473067220,34.34,76646.95,0.1,-0.03174,3e-05,5.41273]
[1779473067615,34.34,76646.95,0.1,-0.03174,3e-05,5.41273]
[1779473067656,34.34,76647.77,0.1,-0.03172,3e-05,5.40979]
[1779473069900,34.34,76646.47,0.1,-0.03176,3e-05,5.41543]
[1779473070597,34.34,76646.47,0.1,-0.03176,3e-05,5.41543]
[1779473070843,34.34,76646.47,0.1,-0.03176,3e-05,5.41543]
[1779473070645,34.34,76651.26,0.1,-0.03164,3e-05,5.39769]
[1779473071476,34.34,76654.26,0.1,-0.03154,3e-05,5.38362]
[1779473076603,34.35,76644.01,0.1,-0.03183,3e-05,5.424]
[1779473076701,34.35,76640.81,0.1,-0.03192,3e-05,5.43648]
[1779473080730,34.35,76632.88,0.1,-0.03216,3e-05,5.46949]
[1779473083512,34.36,76644.04,0.1,-0.03187,3e-05,5.42993]
[1779473083561,34.36,76646.3,0.1,-0.03182,3e-05,5.42237]
[1779473088597,34.36,76649.26,0.1,-0.03175,3e-05,5.41299]
[1779473093775,34.37,76654.29,0.1,-0.03162,3e-05,5.39554]
[1779473096632,34.37,76654.08,0.1,-0.03164,3e-05,5.39753]
[1779473096653,34.37,76654.18,0.1,-0.03164,3e-05,5.39756]
[1779473097812,34.37,76654.18,0.1,-0.03164,3e-05,5.39756]
[1779473101255,34.37,76653.06,0.1,-0.03165,3e-05,5.4]
[1779473101690,34.37,76643.99,0.1,-0.0319,3e-05,5.43385]
[1779473103876,34.37,76641.05,0.1,-0.03198,3e-05,5.44534]
[1779473103901,34.37,76641.05,0.1,-0.03198,3e-05,5.44534]
[1779473103887,34.37,76640.07,0.1,-0.03201,3e-05,5.44938]
[1779473104643,34.37,76640.07,0.1,-0.03201,3e-05,5.44938]
[1779473104711,34.37,76640.02,0.1,-0.03202,3e-05,5.44989]
[1779473108376,34.37,76644.17,0.1,-0.03191,3e-05,5.43507]
[1779473108739,34.37,76647.27,0.1,-0.03183,3e-05,5.42366]
[1779473111760,34.37,76666.73,0.1,-0.03129,3e-05,5.34901]
[1779473116795,34.36,76659.04,0.1,-0.03148,3e-05,5.37591]
[1779473119333,34.36,76658.81,0.1,-0.03148,3e-05,5.37595]
[1779473124851,34.36,76669.94,0.1,-0.03116,3e-05,5.33196]
[1779473129886,34.35,76672.96,0.1,-0.03107,3e-05,5.31902]
[1779473130736,34.35,76672.96,0.1,-0.03107,3e-05,5.31902]
[1779473135928,34.35,76672.88,0.1,-0.03105,3e-05,5.31524]
[1779473140964,34.35,76676.46,0.1,-0.03094,3e-05,5.30049]
[1779473145998,34.32,76676.79,0.1,-0.03085,3e-05,5.2868]
[1779473149689,34.32,76676.91,0.1,-0.03081,3e-05,5.28174]
[1779473155061,34.3,76675.2,0.1,-0.03078,3e-05,5.27717]
[1779473160096,34.29,76672.83,0.1,-0.03083,3e-05,5.28494]
[1779473165131,34.29,76673.76,0.1,-0.0308,3e-05,5.2802]
[1779473167859,34.29,76672.28,0.1,-0.03084,3e-05,5.28551]
[1779473167881,34.29,76672.28,0.1,-0.03084,3e-05,5.28551]
[1779473168095,34.29,76665.22,0.1,-0.03103,3e-05,5.31164]
[1779473168593,34.29,76649.24,0.1,-0.03146,3e-05,5.37136]
[1779473169548,34.29,76649.24,0.1,-0.03146,3e-05,5.37136]
[1779473169585,34.29,76648.33,0.1,-0.03149,3e-05,5.37528]
[1779473170560,34.29,76648.33,0.1,-0.03149,3e-05,5.37528]
[1779473170925,34.29,76648.33,0.1,-0.03149,3e-05,5.37528]
[1779473171131,34.29,76649.54,0.1,-0.03145,3e-05,5.371]
[1779473176806,34.29,76656.17,0.1,-0.03129,3e-05,5.34763]
[1779473176887,34.29,76657.27,0.1,-0.03126,3e-05,5.34382]
[1779473178438,34.3,76658.57,0.1,-0.03123,3e-05,5.34012]
[1779473178439,34.3,76658.57,0.1,-0.03123,3e-05,5.34012]
[1779473178523,34.3,76657.89,0.1,-0.03126,3e-05,5.34385]
[1779473180537,34.3,76656.1,0.1,-0.03131,3e-05,5.3509]
[1779473180611,34.3,76654.33,0.1,-0.03136,3e-05,5.35787]
[1779473187293,34.32,76655.56,0.1,-0.03138,3e-05,5.36124]
[1779473192927,34.32,76658.53,0.1,-0.03132,3e-05,5.3524]
[1779473192963,34.33,76659.84,0.1,-0.03129,3e-05,5.34864]
[1779473195472,34.33,76662.0,0.1,-0.03124,3e-05,5.34116]
[1779473195573,34.33,76663.61,0.1,-0.0312,3e-05,5.33545]
[1779473202853,34.34,76663.29,0.1,-0.03125,3e-05,5.34259]
[1779473202858,34.34,76664.04,0.1,-0.03125,3e-05,5.34214]
[1779473208440,34.35,76670.49,0.1,-0.03109,3e-05,5.3201]
[1779473209532,34.35,76670.49,0.1,-0.03109,3e-05,5.3201]
[1779473209634,34.35,76672.42,0.1,-0.03104,3e-05,5.31327]
[1779473211619,34.35,76670.42,0.1,-0.03109,3e-05,5.32047]
[1779473211623,34.35,76669.21,0.1,-0.03112,3e-05,5.32471]
[1779473212518,34.35,76669.21,0.1,-0.03112,3e-05,5.32471]
[1779473212787,34.35,76669.21,0.1,-0.03112,3e-05,5.32471]
[1779473213570,34.35,76670.69,0.1,-0.03108,3e-05,5.31955]
[1779473213671,34.35,76671.56,0.1,-0.03106,3e-05,5.31667]
[1779473219517,34.35,76669.85,0.1,-0.0311,3e-05,5.3214]
[1779473224553,34.34,76669.69,0.1,-0.03109,3e-05,5.32063]
[1779473229588,34.34,76670.33,0.1,-0.03107,3e-05,5.31688]
[1779473234626,34.34,76678.89,0.1,-0.03083,3e-05,5.2837]
[1779473239661,34.34,76680.38,0.1,-0.03078,3e-05,5.27716]
[1779473240642,34.34,76680.38,0.1,-0.03078,3e-05,5.27716]
[1779473245713,34.33,76683.74,0.1,-0.03067,3e-05,5.26209]
[1779473251745,34.31,76679.58,0.1,-0.03068,3e-05,5.26254]
[1779473256780,34.3,76674.25,0.1,-0.03079,3e-05,5.27829]
[1779473257719,34.3,76674.25,0.1,-0.03079,3e-05,5.27829]
[1779473263830,34.3,76676.62,0.1,-0.03072,3e-05,5.26816]
[1779473268867,34.3,76678.4,0.1,-0.03067,3e-05,5.26065]
[1779473274908,34.29,76680.23,0.1,-0.03061,3e-05,5.25289]
[1779473279946,34.29,76683.56,0.1,-0.03049,3e-05,5.23617]
[1779473284981,34.28,76682.71,0.1,-0.0305,3e-05,5.2375]
[1779473290016,34.28,76679.53,0.1,-0.03058,3e-05,5.24858]
[1779473295051,34.28,76678.26,0.1,-0.03061,3e-05,5.25248]
[1779473300086,34.28,76678.25,0.1,-0.03061,3e-05,5.25171]
[1779473305122,34.28,76678.23,0.1,-0.0306,3e-05,5.25099]
[1779473310160,34.27,76678.34,0.1,-0.03059,3e-05,5.2498]
[1779473315192,34.27,76679.52,0.1,-0.03054,3e-05,5.24241]
[1779473320781,34.27,76679.19,0.1,-0.03055,3e-05,5.24307]
[1779473321815,34.27,76679.23,0.1,-0.03054,3e-05,5.24263]
[1779473322750,34.27,76679.27,0.1,-0.03054,3e-05,5.24234]
[1779473323470,34.27,76679.2,0.1,-0.03054,3e-05,5.24246]
[1779473326263,34.27,76679.15,0.1,-0.03054,3e-05,5.24223]
[1779473331305,34.27,76678.15,0.1,-0.03056,3e-05,5.2451]
[1779473336451,34.27,76676.39,0.1,-0.03061,3e-05,5.25103]
[1779473337068,34.27,76670.18,0.1,-0.03077,3e-05,5.27395]
[1779473337368,34.27,76670.18,0.1,-0.03077,3e-05,5.27395]
[1779473339967,34.27,76664.63,0.1,-0.03092,3e-05,5.29553]
[1779473340496,34.27,76664.66,0.1,-0.03093,3e-05,5.29584]
[1779473346410,34.27,76668.78,0.1,-0.03084,3e-05,5.28336]
[1779473351445,34.28,76666.72,0.1,-0.03091,3e-05,5.29328]
[1779473356480,34.28,76667.44,0.1,-0.0309,3e-05,5.29277]
[1779473361515,34.29,76668.13,0.1,-0.0309,3e-05,5.29242]
[1779473366550,34.29,76668.39,0.1,-0.03091,3e-05,5.29367]
[1779473371585,34.3,76671.6,0.1,-0.03083,3e-05,5.28171]
[1779473376620,34.3,76673.77,0.1,-0.03079,3e-05,5.276]
[1779473379583,34.3,76679.91,0.1,-0.03063,3e-05,5.25415]
[1779473379641,34.3,76681.03,0.1,-0.0306,3e-05,5.25051]
[1779473382548,34.3,76678.52,0.1,-0.03067,3e-05,5.25956]
[1779473382664,34.3,76677.57,0.1,-0.03069,3e-05,5.26293]
[1779473387700,34.31,76671.73,0.1,-0.03086,3e-05,5.28702]
[1779473392700,34.31,76664.71,0.1,-0.03107,3e-05,5.31497]
[1779473398778,34.31,76654.81,0.1,-0.03135,3e-05,5.35456]
[1779473401437,34.32,76654.63,0.1,-0.03136,3e-05,5.35588]
[1779473406834,34.32,76650.39,0.1,-0.03149,3e-05,5.37356]
[1779473411870,34.32,76653.59,0.1,-0.03141,3e-05,5.36298]
[1779473416905,34.33,76669.95,0.1,-0.03098,3e-05,5.30334]
[1779473419704,34.33,76672.38,0.1,-0.03092,3e-05,5.2951]
[1779473424961,34.33,76676.38,0.1,-0.03083,3e-05,5.28281]
[1779473429241,34.33,76677.53,0.1,-0.03081,3e-05,5.27986]
[1779473429997,34.34,76684.11,0.1,-0.03064,3e-05,5.25634]
[1779473433039,34.34,76686.24,0.1,-0.03057,3e-05,5.24606]
[1779473434427,34.34,76686.63,0.1,-0.03056,3e-05,5.24441]
[1779473434804,34.34,76686.63,0.1,-0.03056,3e-05,5.24441]
[1779473438415,34.33,76686.17,0.1,-0.03057,3e-05,5.2455]
[1779473438663,34.33,76686.17,0.1,-0.03057,3e-05,5.2455]
[1779473444099,34.33,76691.37,0.1,-0.03041,3e-05,5.22322]
[1779473449139,34.33,76691.17,0.1,-0.0304,3e-05,5.22235]
[1779473454179,34.32,76693.04,0.1,-0.03033,3e-05,5.21221]
[1779473456477,34.32,76689.88,0.1,-0.0304,3e-05,5.22201]
[1779473461382,34.31,76678.7,0.1,-0.0307,3e-05,5.26309]
[1779473462234,34.31,76678.58,0.1,-0.0307,3e-05,5.26346]
[1779473467269,34.32,76679.81,0.1,-0.03068,3e-05,5.2612]
[1779473472304,34.32,76679.59,0.1,-0.0307,3e-05,5.26431]
[1779473477339,34.33,76674.94,0.1,-0.03084,3e-05,5.2838]
[1779473482374,34.33,76672.07,0.1,-0.03094,3e-05,5.2966]
[1779473487409,34.34,76673.34,0.1,-0.03092,3e-05,5.29428]
[1779473493451,34.34,76673.41,0.1,-0.03092,3e-05,5.29415]
[1779473498486,34.34,76673.6,0.1,-0.03093,3e-05,5.29544]
[1779473504973,34.35,76673.53,0.1,-0.03094,3e-05,5.2969]
[1779473510569,34.35,76667.55,0.1,-0.03112,3e-05,5.32254]
[1779473515605,34.36,76676.78,0.1,-0.03089,3e-05,5.28997]
[1779473516426,34.36,76676.78,0.1,-0.03089,3e-05,5.28997]
[1779473522654,34.36,76685.97,0.1,-0.03067,3e-05,5.259]
[1779473527689,34.37,76689.14,0.1,-0.0306,3e-05,5.24959]
[1779473532598,34.37,76690.6,0.1,-0.03057,3e-05,5.24612]
[1779473537518,34.38,76694.6,0.1,-0.03049,3e-05,5.23389]
[1779473537759,34.38,76695.07,0.1,-0.03048,3e-05,5.23267]
[1779473542793,34.37,76695.27,0.1,-0.03047,3e-05,5.23091]
[1779473547829,34.37,76694.39,0.1,-0.03049,3e-05,5.23399]
[1779473551493,34.37,76694.31,0.1,-0.03049,3e-05,5.23419]
[1779473556892,34.37,76693.99,0.1,-0.03048,3e-05,5.2324]
[1779473561928,34.37,76694.14,0.1,-0.03047,3e-05,5.23114]
[1779473566962,34.37,76694.76,0.1,-0.03045,3e-05,5.22816]
[1779473571998,34.37,76689.95,0.1,-0.03057,3e-05,5.24514]
[1779473577040,34.37,76686.74,0.1,-0.03065,3e-05,5.25622]
[1779473582078,34.37,76678.88,0.1,-0.03085,3e-05,5.2844]
[1779473587113,34.36,76677.8,0.1,-0.03087,3e-05,5.28721]
[1779473592148,34.36,76684.22,0.1,-0.03069,3e-05,5.26228]
[1779473598191,34.36,76686.86,0.1,-0.03062,3e-05,5.25146]
[1779473604233,34.36,76694.89,0.1,-0.0304,3e-05,5.22102]
[1779473609270,34.36,76694.08,0.1,-0.03042,3e-05,5.22349]
[1779473614305,34.36,76694.81,0.1,-0.03038,3e-05,5.218]
[1779473619339,34.35,76694.47,0.1,-0.03039,3e-05,5.21875]
[1779473624375,34.35,76694.65,0.1,-0.03038,3e-05,5.2176]
[1779473629410,34.35,76694.8,0.1,-0.03037,3e-05,5.21656]
[1779473634445,34.35,76694.8,0.1,-0.03037,3e-05,5.21608]
[1779473639480,34.35,76697.23,0.1,-0.0303,3e-05,5.20667]
[1779473644511,34.35,76707.5,0.1,-0.03003,3e-05,5.16822]
[1779473650557,34.35,76708.5,0.1,-0.02999,3e-05,5.16309]
[1779473655592,34.35,76712.64,0.1,-0.02988,3e-05,5.1477]
[1779473660627,34.35,76713.79,0.1,-0.02985,3e-05,5.14339]
[1779473663935,34.35,76720.84,0.1,-0.02967,3e-05,5.11771]
[1779473667104,34.35,76725.64,0.1,-0.02954,3e-05,5.10043]
[1779473672711,34.35,76729.78,0.1,-0.02943,3e-05,5.08378]
[1779473677746,34.35,76729.7,0.1,-0.02943,3e-05,5.08455]
[1779473682781,34.35,76729.94,0.1,-0.02943,3e-05,5.08415]
[1779473687816,34.35,76731.38,0.1,-0.0294,3e-05,5.07945]
[1779473692851,34.35,76735.63,0.1,-0.02929,3e-05,5.06462]
[1779473697887,34.35,76737.02,0.1,-0.02926,3e-05,5.06022]
[1779473702922,34.35,76733.19,0.1,-0.02936,3e-05,5.07465]
[1779473707957,34.35,76733.76,0.1,-0.02935,3e-05,5.07309]
[1779473712992,34.36,76734.49,0.1,-0.02934,3e-05,5.07095]
[1779473718027,34.36,76736.86,0.1,-0.02928,3e-05,5.06291]
[1779473720642,34.36,76741.35,0.1,-0.02917,3e-05,5.04699]
[1779473726089,34.36,76744.89,0.1,-0.02908,3e-05,5.03519]
[1779473731124,34.36,76744.72,0.1,-0.02908,3e-05,5.03433]
[1779473736159,34.36,76734.81,0.1,-0.02934,3e-05,5.07054]
[1779473741194,34.36,76724.47,0.1,-0.02961,3e-05,5.10828]
[1779473746229,34.36,76735.07,0.1,-0.02934,3e-05,5.07016]
[1779473751266,34.36,76729.99,0.1,-0.02947,3e-05,5.08896]
[1779473756301,34.36,76729.19,0.1,-0.02949,3e-05,5.09217]
[1779473757363,34.36,76729.19,0.1,-0.02949,3e-05,5.09217]
[1779473757765,34.36,76729.07,0.1,-0.0295,3e-05,5.09266]
[1779473757927,34.36,76729.07,0.1,-0.0295,3e-05,5.09266]
[1779473763359,34.36,76731.5,0.1,-0.02944,3e-05,5.08425]
[1779473768395,34.36,76731.22,0.1,-0.02944,3e-05,5.0856]
[1779473773429,34.37,76733.49,0.1,-0.02939,3e-05,5.07776]
[1779473778464,34.37,76742.1,0.1,-0.02917,3e-05,5.04724]
[1779473779410,34.37,76742.1,0.1,-0.02917,3e-05,5.04724]
[1779473784507,34.37,76759.23,0.1,-0.02875,3e-05,4.98694]
[1779473789542,34.37,76769.1,0.1,-0.02851,2e-05,4.9531]
[1779473795584,34.37,76772.01,0.1,-0.02844,2e-05,4.94238]
[1779473800619,34.38,76774.4,0.1,-0.02839,2e-05,4.93546]
[1779473805654,34.38,76782.26,0.1,-0.0282,2e-05,4.90931]
[1779473806989,34.38,76783.96,0.1,-0.02816,2e-05,4.90368]
[1779473812705,34.4,76783.22,0.1,-0.02824,2e-05,4.91484]
[1779473817746,34.41,76778.57,0.1,-0.02841,2e-05,4.93935]
[1779473822780,34.42,76773.14,0.1,-0.02856,2e-05,4.96011]
[1779473827816,34.42,76775.25,0.1,-0.02851,2e-05,4.95403]
[1779473832851,34.42,76775.09,0.1,-0.02853,2e-05,4.95604]
[1779473837886,34.43,76775.38,0.1,-0.02853,2e-05,4.95645]
[1779473843929,34.45,76782.57,0.1,-0.02843,2e-05,4.94171]
[1779473848963,34.45,76782.65,0.1,-0.02843,2e-05,4.9429]
[1779473855008,34.45,76781.04,0.1,-0.02847,2e-05,4.94818]
[1779473862055,34.46,76780.97,0.1,-0.02849,2e-05,4.95048]
[1779473867090,34.47,76789.49,0.1,-0.02831,2e-05,4.92482]
[1779473873135,34.47,76792.43,0.1,-0.02825,2e-05,4.91651]
[1779473874922,34.47,76796.04,0.1,-0.02816,2e-05,4.90416]
[1779473880528,34.47,76783.8,0.1,-0.02848,2e-05,4.94896]
[1779473888240,34.48,76784.34,0.1,-0.02848,2e-05,4.94956]
[1779473893275,34.48,76782.49,0.1,-0.02854,2e-05,4.95743]
[1779473898309,34.48,76784.12,0.1,-0.02851,2e-05,4.95303]
[1779473903345,34.49,76780.33,0.1,-0.02861,2e-05,4.96781]
[1779473908380,34.49,76778.23,0.1,-0.02867,3e-05,4.97646]
[1779473908781,34.49,76778.23,0.1,-0.02867,3e-05,4.97646]
[1779473914422,34.49,76779.36,0.1,-0.02864,2e-05,4.97167]
[1779473919457,34.49,76787.05,0.1,-0.02846,2e-05,4.9458]
[1779473924493,34.5,76783.68,0.1,-0.02855,2e-05,4.95918]
[1779473932550,34.5,76782.44,0.1,-0.0286,2e-05,4.96565]
[1779473937585,34.5,76787.12,0.1,-0.02849,2e-05,4.95042]
[1779473942625,34.51,76783.77,0.1,-0.02858,2e-05,4.96364]
[1779473947666,34.51,76787.22,0.1,-0.02851,2e-05,4.95275]
[1779473950962,34.51,76788.21,0.1,-0.02849,2e-05,4.95008]
[1779473951331,34.51,76788.21,0.1,-0.02849,2e-05,4.95008]
[1779473957736,34.51,76795.84,0.1,-0.02831,2e-05,4.92524]
[1779473962772,34.52,76795.8,0.1,-0.02832,2e-05,4.92695]
[1779473967807,34.52,76799.93,0.1,-0.02823,2e-05,4.91398]
[1779473972845,34.52,76785.86,0.1,-0.02858,2e-05,4.96282]
[1779473977877,34.53,76787.2,0.1,-0.02856,2e-05,4.95924]
[1779473982913,34.53,76786.94,0.1,-0.02857,2e-05,4.96158]
[1779473988955,34.53,76790.39,0.1,-0.0285,2e-05,4.95096]
[1779473993993,34.53,76785.19,0.1,-0.02863,2e-05,4.97049]
[1779474001042,34.54,76787.45,0.1,-0.02859,2e-05,4.96403]
[1779474006077,34.54,76788.04,0.1,-0.02858,2e-05,4.96311]
[1779474011113,34.54,76785.37,0.1,-0.02866,2e-05,4.97368]
[1779474016148,34.54,76784.7,0.1,-0.02868,2e-05,4.97712]
[1779474021182,34.55,76785.09,0.1,-0.02868,2e-05,4.9768]
[1779474026228,34.55,76781.87,0.1,-0.02877,3e-05,4.98926]
[1779474031254,34.55,76776.16,0.1,-0.0289,3e-05,5.00817]
[1779474036289,34.55,76777.64,0.1,-0.02887,3e-05,5.00375]
[1779474041324,34.55,76777.56,0.1,-0.02888,3e-05,5.00491]
[1779474046359,34.55,76777.53,0.1,-0.02889,3e-05,5.0059]
[1779474051394,34.56,76775.87,0.1,-0.02893,3e-05,5.01269]
[1779474056429,34.56,76777.76,0.1,-0.02889,3e-05,5.00687]
[1779474061464,34.56,76784.73,0.1,-0.02872,3e-05,4.98309]
[1779474066499,34.56,76786.72,0.1,-0.02868,2e-05,4.97723]
[1779474071534,34.56,76793.73,0.1,-0.02852,2e-05,4.95371]
[1779474076569,34.57,76795.48,0.1,-0.02848,2e-05,4.94889]
[1779474081604,34.57,76797.3,0.1,-0.02845,2e-05,4.94384]
[1779474086639,34.57,76803.37,0.1,-0.02831,2e-05,4.92391]
[1779474091674,34.58,76802.51,0.1,-0.02833,2e-05,4.92619]
[1779474096709,34.58,76806.12,0.1,-0.02825,2e-05,4.91497]
[1779474103758,34.58,76806.18,0.1,-0.02826,2e-05,4.91683]
[1779474108793,34.58,76810.57,0.1,-0.02816,2e-05,4.90293]
[1779474114836,34.59,76808.19,0.1,-0.02823,2e-05,4.91303]
[1779474119872,34.59,76809.32,0.1,-0.02822,2e-05,4.9105]
[1779474124908,34.59,76811.39,0.1,-0.02817,2e-05,4.90466]
[1779474125005,34.59,76811.39,0.1,-0.02817,2e-05,4.90466]
[1779474130950,34.6,76809.23,0.1,-0.02824,2e-05,4.91391]
[1779474135985,34.6,76808.54,0.1,-0.02827,2e-05,4.91769]
[1779474136058,34.6,76808.54,0.1,-0.02827,2e-05,4.91769]
[1779474146057,34.61,76802.01,0.1,-0.02844,2e-05,4.94321]
[1779474151092,34.61,76797.5,0.1,-0.02855,2e-05,4.95813]
[1779474156127,34.61,76798.33,0.1,-0.02854,2e-05,4.95616]
[1779474161162,34.61,76802.21,0.1,-0.02845,2e-05,4.94351]
[1779474166163,34.61,76801.66,0.1,-0.02847,2e-05,4.94631]
[1779474172239,34.62,76802.48,0.1,-0.02846,2e-05,4.94496]
[1779474174357,34.62,76810.09,0.1,-0.02827,2e-05,4.91847]
[1779474180295,34.62,76817.17,0.1,-0.02811,2e-05,4.89579]
[1779474185330,34.62,76810.41,0.1,-0.02829,2e-05,4.92082]
[1779474191033,34.63,76809.89,0.1,-0.02831,2e-05,4.92369]
[1779474200438,34.63,76809.84,0.1,-0.02833,2e-05,4.92674]
[1779474205473,34.63,76811.5,0.1,-0.0283,2e-05,4.92217]
[1779474210508,34.64,76810.56,0.1,-0.02833,2e-05,4.92671]
[1779474215542,34.64,76809.7,0.1,-0.02835,2e-05,4.92872]
[1779474221585,34.64,76809.99,0.1,-0.02835,2e-05,4.92909]
[1779474227627,34.64,76809.85,0.1,-0.02836,2e-05,4.93096]
[1779474232662,34.65,76810.3,0.1,-0.02836,2e-05,4.93051]
[1779474240718,34.65,76806.37,0.1,-0.02847,2e-05,4.94612]
[1779474245753,34.65,76804.77,0.1,-0.02852,2e-05,4.95272]
[1779474250789,34.65,76805.18,0.1,-0.02851,2e-05,4.95225]
[1779474255822,34.66,76804.75,0.1,-0.02853,2e-05,4.95472]
[1779474261865,34.66,76805.06,0.1,-0.02853,2e-05,4.95479]
[1779474267907,34.66,76806.94,0.1,-0.02849,2e-05,4.94935]
[1779474272942,34.66,76810.7,0.1,-0.02839,2e-05,4.93505]
[1779474281602,34.66,76811.37,0.1,-0.02838,2e-05,4.9336]
[1779474287042,34.67,76811.75,0.1,-0.02839,2e-05,4.93451]
[1779474292077,34.67,76812.35,0.1,-0.02838,2e-05,4.93352]
[1779474297112,34.67,76811.24,0.1,-0.02842,2e-05,4.93851]
[1779474303154,34.68,76809.29,0.1,-0.02847,2e-05,4.9466]
[1779474309195,34.68,76809.43,0.1,-0.02848,2e-05,4.94728]
[1779474314231,34.68,76810.13,0.1,-0.02847,2e-05,4.9458]
[1779474320273,34.68,76809.81,0.1,-0.02848,2e-05,4.94809]
[1779474325311,34.68,76809.8,0.1,-0.02849,2e-05,4.9491]
[1779474330346,34.69,76810.21,0.1,-0.02849,2e-05,4.94881]
[1779474338402,34.69,76810.34,0.1,-0.02848,2e-05,4.94768]
[1779474343437,34.69,76812.21,0.1,-0.02845,2e-05,4.94208]
[1779474348472,34.69,76810.3,0.1,-0.0285,2e-05,4.94977]
[1779474354515,34.69,76811.1,0.1,-0.02849,2e-05,4.94808]
[1779474359550,34.7,76810.79,0.1,-0.0285,2e-05,4.9501]
[1779474365592,34.7,76810.9,0.1,-0.02851,2e-05,4.95082]
[1779474370628,34.7,76810.96,0.1,-0.02851,2e-05,4.95151]
[1779474375663,34.7,76812.6,0.1,-0.02848,2e-05,4.94666]
[1779474381705,34.7,76814.83,0.1,-0.02843,2e-05,4.94]
[1779474387747,34.71,76814.69,0.1,-0.02844,2e-05,4.94167]
[1779474401720,34.71,76814.21,0.1,-0.02845,2e-05,4.94193]
[1779474405890,34.71,76799.71,0.1,-0.02882,2e-05,4.99523]
[1779474411261,34.71,76799.72,0.1,-0.02883,2e-05,4.99561]
[1779474412413,34.71,76799.17,0.1,-0.02884,2e-05,4.99787]
[1779474416280,34.72,76799.13,0.1,-0.02884,2e-05,4.99833]
[1779474416463,34.72,76799.08,0.1,-0.02885,2e-05,4.99862]
[1779474421290,34.72,76788.08,0.1,-0.02912,3e-05,5.03788]
[1779474421451,34.72,76787.7,0.1,-0.02913,3e-05,5.03928]
[1779474427020,34.72,76785.73,0.1,-0.02919,3e-05,5.04655]
[1779474432060,34.72,76788.64,0.1,-0.02911,3e-05,5.03644]
[1779474437091,34.72,76790.27,0.1,-0.02907,3e-05,5.03094]
[1779474442131,34.72,76788.04,0.1,-0.02913,3e-05,5.03928]
[1779474447166,34.72,76779.73,0.1,-0.02935,3e-05,5.0691]
[1779474452201,34.72,76779.31,0.1,-0.02934,3e-05,5.06846]
[1779474457235,34.72,76779.17,0.1,-0.02935,3e-05,5.06906]
[1779474463278,34.72,76779.73,0.1,-0.02934,3e-05,5.0672]
[1779474468313,34.72,76778.86,0.1,-0.02936,3e-05,5.07043]
[1779474473349,34.72,76778.75,0.1,-0.02936,3e-05,5.07094]
[1779474478385,34.72,76778.3,0.1,-0.02937,3e-05,5.07267]
[1779474483421,34.72,76777.31,0.1,-0.0294,3e-05,5.07635]
[1779474488455,34.72,76762.9,0.1,-0.02977,3e-05,5.128]
[1779474493490,34.72,76748.84,0.1,-0.03013,3e-05,5.17832]
[1779474498529,34.72,76745.81,0.1,-0.0302,3e-05,5.1885]
[1779474500733,34.72,76744.01,0.1,-0.03025,3e-05,5.19487]
[1779474502419,34.72,76737.32,0.1,-0.03042,3e-05,5.21885]
[1779474507589,34.71,76730.03,0.1,-0.0306,3e-05,5.24408]
[1779474512624,34.71,76729.05,0.1,-0.0306,3e-05,5.24413]
[1779474517659,34.71,76729.94,0.1,-0.03057,3e-05,5.2397]
[1779474522694,34.71,76743.05,0.1,-0.03022,3e-05,5.19101]
[1779474527728,34.71,76744.61,0.1,-0.03018,3e-05,5.18467]
[1779474532768,34.7,76746.66,0.1,-0.03012,3e-05,5.17659]
[1779474537799,34.7,76746.5,0.1,-0.03012,3e-05,5.17658]
[1779474542834,34.7,76726.37,0.1,-0.03064,3e-05,5.24926]
[1779474547869,34.7,76726.12,0.1,-0.03064,3e-05,5.249]
[1779474552906,34.7,76726.15,0.1,-0.03063,3e-05,5.24775]
[1779474557942,34.7,76728.77,0.1,-0.03055,3e-05,5.2371]
[1779474561958,34.69,76728.57,0.1,-0.03055,3e-05,5.23725]
[1779474563081,34.69,76729.01,0.1,-0.03054,3e-05,5.23545]
[1779474569026,34.69,76726.88,0.1,-0.03059,3e-05,5.24172]
[1779474574061,34.69,76727.33,0.1,-0.03056,3e-05,5.23689]
[1779474580103,34.69,76727.69,0.1,-0.03054,3e-05,5.23455]
[1779474585138,34.69,76733.35,0.1,-0.03039,3e-05,5.21319]
[1779474590172,34.69,76727.45,0.1,-0.03054,3e-05,5.23409]
[1779474595208,34.68,76727.6,0.1,-0.03053,3e-05,5.23272]
[1779474601250,34.68,76726.95,0.1,-0.03054,3e-05,5.23409]
[1779474607294,34.68,76719.8,0.1,-0.03072,3e-05,5.25912]
[1779474612330,34.68,76719.43,0.1,-0.03072,3e-05,5.2594]
[1779474617365,34.68,76733.37,0.1,-0.03035,3e-05,5.2076]
[1779474622400,34.67,76728.38,0.1,-0.03047,3e-05,5.22515]
[1779474627435,34.67,76728.44,0.1,-0.03047,3e-05,5.22417]
[1779474632471,34.67,76721.63,0.1,-0.03063,3e-05,5.24601]
[1779474637507,34.67,76703.23,0.1,-0.03111,3e-05,5.31269]
[1779474642541,34.67,76686.45,0.1,-0.03155,3e-05,5.37334]
[1779474645849,34.66,76675.44,0.1,-0.03184,3e-05,5.41369]
[1779474646887,34.66,76674.68,0.1,-0.03185,3e-05,5.41553]
[1779474646947,34.66,76674.68,0.1,-0.03185,3e-05,5.41553]
[1779474647199,34.66,76674.68,0.1,-0.03185,3e-05,5.41553]
[1779474652515,34.66,76669.59,0.1,-0.03197,3e-05,5.43243]
[1779474652525,34.66,76669.59,0.1,-0.03197,3e-05,5.43243]
[1779474657646,34.65,76681.97,0.1,-0.03161,3e-05,5.38225]
[1779474662683,34.65,76680.6,0.1,-0.03163,3e-05,5.38452]
[1779474664892,34.64,76680.06,0.1,-0.03164,3e-05,5.38608]
[1779474670741,34.64,76691.69,0.1,-0.0313,3e-05,5.33963]
[1779474676152,34.64,76691.39,0.1,-0.0313,3e-05,5.33919]
[1779474681826,34.63,76693.09,0.1,-0.03124,3e-05,5.33016]
[1779474686861,34.63,76694.76,0.1,-0.03118,3e-05,5.32214]
[1779474691896,34.62,76689.57,0.1,-0.03129,3e-05,5.33719]
[1779474696931,34.62,76704.25,0.1,-0.03089,3e-05,5.28104]
[1779474700694,34.62,76703.16,0.1,-0.03091,3e-05,5.28417]
[1779474705994,34.61,76696.86,0.1,-0.03106,3e-05,5.3055]
[1779474710236,34.61,76697.21,0.1,-0.03105,3e-05,5.30317]
[1779474716065,34.61,76696.62,0.1,-0.03105,3e-05,5.30295]
[1779474721100,34.6,76696.01,0.1,-0.03105,3e-05,5.30349]
[1779474726136,34.6,76704.95,0.1,-0.0308,3e-05,5.26878]
[1779474731171,34.6,76711.34,0.1,-0.03062,3e-05,5.24397]
[1779474736206,34.6,76714.27,0.1,-0.03054,3e-05,5.23202]
[1779474741241,34.59,76707.73,0.1,-0.0307,3e-05,5.25472]
[1779474746276,34.59,76705.6,0.1,-0.03075,3e-05,5.26112]
[1779474751311,34.59,76705.23,0.1,-0.03073,3e-05,5.25875]
[1779474756345,34.59,76705.09,0.1,-0.03073,3e-05,5.25782]
[1779474760072,34.58,76702.59,0.1,-0.03079,3e-05,5.26618]
[1779474765408,34.58,76696.7,0.1,-0.03093,3e-05,5.28609]
[1779474770330,34.58,76696.81,0.1,-0.03092,3e-05,5.28437]
[1779474770843,34.58,76697.8,0.1,-0.03089,3e-05,5.28039]
[1779474771778,34.58,76698.94,0.1,-0.03086,3e-05,5.27586]
[1779474777493,34.57,76698.06,0.1,-0.03087,3e-05,5.27724]
[1779474778310,34.57,76698.06,0.1,-0.03087,3e-05,5.27724]
[1779474780505,34.57,76698.41,0.1,-0.03085,3e-05,5.27533]
[1779474783685,34.57,76699.93,0.1,-0.03081,3e-05,5.26881]
[1779474787643,34.57,76703.21,0.1,-0.03071,3e-05,5.25558]
[1779474788456,34.57,76703.21,0.1,-0.03071,3e-05,5.25558]
[1779474788841,34.57,76706.31,0.1,-0.03062,3e-05,5.24362]
[1779474789003,34.57,76706.31,0.1,-0.03062,3e-05,5.24362]
[1779474789669,34.57,76706.31,0.1,-0.03062,3e-05,5.24362]
[1779474794126,34.56,76686.29,0.1,-0.03115,3e-05,5.31614]
[1779474801668,34.56,76681.56,0.1,-0.03125,3e-05,5.33067]
[1779474802645,34.56,76681.56,0.1,-0.03125,3e-05,5.33067]
[1779474802753,34.56,76681.41,0.1,-0.03125,3e-05,5.33084]
[1779474808717,34.55,76677.04,0.1,-0.03135,3e-05,5.34477]
[1779474813752,34.55,76679.6,0.1,-0.03126,3e-05,5.33096]
[1779474817523,34.55,76680.41,0.1,-0.03123,3e-05,5.32719]
[1779474822815,34.54,76672.64,0.1,-0.03142,3e-05,5.35363]
[1779474827851,34.54,76670.13,0.1,-0.03147,3e-05,5.36066]
[1779474832886,34.54,76670.54,0.1,-0.03145,3e-05,5.35718]
[1779474837921,34.53,76670.5,0.1,-0.03144,3e-05,5.35546]
[1779474842956,34.53,76670.11,0.1,-0.03143,3e-05,5.35502]
[1779474847119,34.53,76660.35,0.1,-0.03169,3e-05,5.39049]
[1779474852601,34.52,76658.68,0.1,-0.03172,3e-05,5.39457]
[1779474858067,34.51,76645.18,0.1,-0.03206,3e-05,5.44178]
[1779474863195,34.5,76639.82,0.1,-0.03216,3e-05,5.45479]
[1779474869144,34.49,76649.42,0.1,-0.03187,3e-05,5.41479]
[1779474872423,34.49,76655.57,0.1,-0.03168,3e-05,5.38835]
[1779474878207,34.49,76664.65,0.1,-0.03141,3e-05,5.35125]
[1779474880846,34.49,76664.82,0.1,-0.0314,3e-05,5.34983]
[1779474887270,34.48,76662.8,0.1,-0.03144,3e-05,5.35464]
[1779474892384,34.48,76667.84,0.1,-0.03129,3e-05,5.33432]
[1779474898355,34.47,76670.51,0.1,-0.0312,3e-05,5.32206]
[1779474903408,34.47,76667.73,0.1,-0.03127,3e-05,5.33116]
[1779474909432,34.47,76663.59,0.1,-0.03136,3e-05,5.34422]
[1779474914467,34.46,76659.38,0.1,-0.03147,3e-05,5.35819]
[1779474919501,34.46,76660.52,0.1,-0.03142,3e-05,5.35212]
[1779474922575,34.46,76660.73,0.1,-0.03141,3e-05,5.35064]
[1779474923538,34.46,76653.36,0.1,-0.03161,3e-05,5.37795]
[1779474928565,34.44,76642.93,0.1,-0.03182,3e-05,5.40643]
[1779474930793,34.42,76624.62,0.1,-0.03226,3e-05,5.46705]
[1779474930898,34.42,76624.62,0.1,-0.03226,3e-05,5.46705]
[1779474930914,34.42,76624.62,0.1,-0.03226,3e-05,5.46705]
[1779474931063,34.42,76624.62,0.1,-0.03226,3e-05,5.46705]
[1779474933142,34.42,76620.19,0.1,-0.03236,3e-05,5.48049]
[1779474937915,34.38,76624.69,0.1,-0.03211,3e-05,5.4457]
[1779474943684,34.37,76636.03,0.1,-0.03175,3e-05,5.39561]
[1779474947725,34.37,76645.17,0.1,-0.03149,3e-05,5.35993]
[1779474953756,34.36,76635.34,0.1,-0.03174,3e-05,5.394]
[1779474958792,34.36,76633.02,0.1,-0.03178,3e-05,5.40063]
[1779474961996,34.36,76633.48,0.1,-0.03176,3e-05,5.39756]
[1779474967855,34.35,76639.22,0.1,-0.03159,3e-05,5.37345]
[1779474970829,34.35,76635.29,0.1,-0.03169,3e-05,5.38748]
[1779474971895,34.35,76644.13,0.1,-0.03145,3e-05,5.35377]
[1779474971900,34.35,76644.13,0.1,-0.03145,3e-05,5.35377]
[1779474976917,34.35,76654.67,0.1,-0.03115,3e-05,5.31232]
[1779474981954,34.34,76641.85,0.1,-0.03148,3e-05,5.35884]
[1779474986989,34.34,76647.15,0.1,-0.03133,3e-05,5.33707]
[1779474990100,34.34,76650.45,0.1,-0.03123,3e-05,5.32399]
[1779474995048,34.33,76631.89,0.1,-0.03171,3e-05,5.38939]
[1779475000542,34.33,76625.72,0.1,-0.03186,3e-05,5.41048]
[1779475008347,34.33,76625.46,0.1,-0.03185,3e-05,5.40909]
[1779475009174,34.32,76625.46,0.1,-0.03184,3e-05,5.40721]
[1779475009505,34.32,76625.46,0.1,-0.03184,3e-05,5.40721]
[1779475009511,34.32,76620.06,0.1,-0.03198,3e-05,5.42724]
[1779475012578,34.32,76617.61,0.1,-0.03206,3e-05,5.43726]
[1779475012619,34.32,76617.61,0.1,-0.03206,3e-05,5.43726]
[1779475020526,34.36,76615.61,0.1,-0.03227,3e-05,5.46703]
[1779475025699,34.39,76616.04,0.1,-0.03235,3e-05,5.47862]
[1779475031174,34.42,76614.72,0.1,-0.03249,3e-05,5.49763]
[1779475031349,34.42,76614.72,0.1,-0.03249,3e-05,5.49763]
[1779475032576,34.42,76611.18,0.1,-0.0326,3e-05,5.51323]
[1779475037541,34.42,76591.98,0.1,-0.03315,3e-05,5.58798]
[1779475038166,34.42,76584.09,0.1,-0.03338,3e-05,5.61861]
[1779475038778,34.42,76584.09,0.1,-0.03338,3e-05,5.61861]
[1779475041381,34.42,76566.62,0.1,-0.0339,3e-05,5.68914]
[1779475042768,34.43,76545.73,0.1,-0.03451,3e-05,5.77156]
[1779475045947,34.42,76539.85,0.1,-0.03468,3e-05,5.79476]
[1779475046786,34.42,76533.15,0.1,-0.03488,3e-05,5.8214]
[1779475048847,34.42,76524.28,0.1,-0.03511,3e-05,5.85254]
[1779475048867,34.41,76517.36,0.1,-0.03531,3e-05,5.87902]
[1779475049187,34.41,76517.36,0.1,-0.03531,3e-05,5.87902]
[1779475053713,34.32,76506.99,0.1,-0.03523,3e-05,5.86757]
[1779475053892,34.32,76506.99,0.1,-0.03523,3e-05,5.86757]
[1779475054816,34.3,76505.86,0.1,-0.03517,3e-05,5.85965]
[1779475057863,34.24,76504.33,0.1,-0.03499,3e-05,5.83473]
[1779475058261,34.23,76506.15,0.1,-0.03487,3e-05,5.81831]
[1779475058829,34.23,76506.15,0.1,-0.03487,3e-05,5.81831]
[1779475061511,34.19,76522.87,0.1,-0.03423,3e-05,5.73085]
[1779475063518,34.18,76533.64,0.1,-0.0339,3e-05,5.68624]
[1779475064391,34.18,76540.56,0.1,-0.03369,3e-05,5.65804]
[1779475064748,34.18,76540.56,0.1,-0.03369,3e-05,5.65804]
[1779475064810,34.18,76562.14,0.1,-0.03306,3e-05,5.57274]
[1779475066173,34.18,76564.89,0.1,-0.03298,3e-05,5.56131]
[1779475072623,34.17,76561.71,0.1,-0.03303,3e-05,5.5688]
[1779475077660,34.16,76553.34,0.1,-0.03325,3e-05,5.59772]
[1779475081758,34.16,76556.97,0.1,-0.03313,3e-05,5.58132]
[1779475083200,34.16,76538.48,0.1,-0.03365,3e-05,5.65225]
[1779475083399,34.16,76538.48,0.1,-0.03365,3e-05,5.65225]
[1779475083880,34.16,76538.48,0.1,-0.03365,3e-05,5.65225]
[1779475084616,34.16,76528.86,0.1,-0.03392,3e-05,5.68933]
[1779475084827,34.16,76528.86,0.1,-0.03392,3e-05,5.68933]
[1779475084885,34.16,76528.86,0.1,-0.03392,3e-05,5.68933]
[1779475088651,34.12,76522.38,0.1,-0.03397,3e-05,5.69498]
[1779475089556,34.12,76525.96,0.1,-0.03385,3e-05,5.67991]
[1779475094801,34.11,76524.22,0.1,-0.03387,3e-05,5.68164]
[1779475099838,34.1,76526.71,0.1,-0.03376,3e-05,5.66745]
[1779475100951,34.1,76526.71,0.1,-0.03376,3e-05,5.66745]
[1779475101931,34.1,76527.69,0.1,-0.03373,3e-05,5.66272]
[1779475102398,34.1,76514.77,0.1,-0.0341,3e-05,5.713]
[1779475103372,34.1,76512.67,0.1,-0.03416,3e-05,5.72041]
[1779475108902,34.07,76530.28,0.1,-0.03354,3e-05,5.63698]
[1779475113937,34.06,76538.56,0.1,-0.03326,3e-05,5.59827]
[1779475118972,34.06,76543.45,0.1,-0.0331,3e-05,5.57567]
[1779475124016,34.05,76536.76,0.1,-0.03326,3e-05,5.59834]
[1779475128035,34.05,76556.12,0.1,-0.03269,3e-05,5.52006]
[1779475133072,34.04,76559.93,0.1,-0.03256,3e-05,5.50237]
[1779475136348,34.04,76559.7,0.1,-0.03256,3e-05,5.50161]
[1779475137024,34.04,76559.7,0.1,-0.03256,3e-05,5.50161]
[1779475137099,34.04,76577.63,0.1,-0.03205,3e-05,5.43192]
[1779475138046,34.04,76577.63,0.1,-0.03205,3e-05,5.43192]
[1779475141003,34.03,76583.79,0.1,-0.03187,3e-05,5.40696]
[1779475146162,34.03,76584.23,0.1,-0.03184,3e-05,5.403]
[1779475147128,34.03,76584.23,0.1,-0.03184,3e-05,5.403]
[1779475147285,34.03,76584.23,0.1,-0.03184,3e-05,5.403]
[1779475153211,34.02,76580.98,0.1,-0.03191,3e-05,5.41274]
[1779475158246,34.02,76583.65,0.1,-0.03182,3e-05,5.40052]
[1779475163281,34.02,76575.75,0.1,-0.03202,3e-05,5.42838]
[1779475167773,34.01,76583.49,0.1,-0.0318,3e-05,5.39745]
[1779475167867,34.01,76583.49,0.1,-0.0318,3e-05,5.39745]
[1779475168113,34.01,76620.68,0.1,-0.03078,3e-05,5.25621]
[1779475169012,34.01,76620.68,0.1,-0.03078,3e-05,5.25621]
[1779475169080,34.01,76637.32,0.1,-0.03033,3e-05,5.19392]
[1779475169687,34.01,76637.32,0.1,-0.03033,3e-05,5.19392]
[1779475172959,34.01,76630.03,0.1,-0.03051,3e-05,5.21865]
[1779475172983,34.01,76630.03,0.1,-0.03051,3e-05,5.21865]
[1779475173324,34.01,76624.9,0.1,-0.03065,3e-05,5.23775]
[1779475175165,34.01,76606.28,0.1,-0.03115,3e-05,5.30748]
[1779475180181,34.01,76596.97,0.1,-0.0314,3e-05,5.34137]
[1779475181221,34.0,76602.21,0.1,-0.03123,3e-05,5.31863]
[1779475186477,34.0,76608.78,0.1,-0.03103,3e-05,5.29018]
[1779475191512,33.99,76618.65,0.1,-0.03075,3e-05,5.25213]
[1779475194792,33.99,76624.75,0.1,-0.03059,3e-05,5.22906]
[1779475200506,33.99,76624.7,0.1,-0.03058,3e-05,5.22876]
[1779475205610,33.99,76617.01,0.1,-0.03079,3e-05,5.25711]
[1779475210644,33.99,76614.21,0.1,-0.03086,3e-05,5.26703]
[1779475211299,33.99,76614.21,0.1,-0.03086,3e-05,5.26703]
[1779475216687,33.99,76617.66,0.1,-0.03076,3e-05,5.25322]
[1779475221722,33.99,76622.04,0.1,-0.03064,3e-05,5.23624]
[1779475226192,33.99,76620.44,0.1,-0.03068,3e-05,5.2419]
[1779475234003,33.99,76621.93,0.1,-0.03062,3e-05,5.23318]
[1779475240865,33.99,76625.85,0.1,-0.03051,3e-05,5.21798]
[1779475245900,33.98,76625.81,0.1,-0.03051,3e-05,5.21782]
[1779475250935,33.98,76625.94,0.1,-0.0305,3e-05,5.21706]
[1779475255970,33.98,76618.28,0.1,-0.03071,3e-05,5.2454]
[1779475261075,33.98,76619.94,0.1,-0.03066,3e-05,5.23881]
[1779475264460,33.98,76593.98,0.1,-0.03137,3e-05,5.33632]
[1779475269003,33.97,76592.04,0.1,-0.03137,3e-05,5.33748]
[1779475270929,33.96,76590.93,0.1,-0.03137,3e-05,5.33658]
[1779475272564,33.95,76573.7,0.1,-0.0318,3e-05,5.39637]
[1779475274301,33.94,76574.06,0.1,-0.03174,3e-05,5.38797]
[1779475278756,33.92,76569.71,0.1,-0.03179,3e-05,5.39414]
[1779475283525,33.91,76569.77,0.1,-0.03177,3e-05,5.39213]
[1779475289215,33.91,76569.91,0.1,-0.03176,3e-05,5.38951]
[1779475294034,33.91,76568.18,0.1,-0.03178,3e-05,5.39251]
[1779475299285,33.91,76573.67,0.1,-0.03162,3e-05,5.37077]
[1779475300518,33.91,76577.88,0.1,-0.03151,3e-05,5.35465]
[1779475305641,33.91,76580.64,0.1,-0.03143,3e-05,5.34409]
[1779475311371,33.9,76585.56,0.1,-0.03128,3e-05,5.32375]
[1779475315663,33.9,76587.56,0.1,-0.03122,3e-05,5.31542]
[1779475317987,33.9,76583.2,0.1,-0.03134,3e-05,5.33152]
[1779475323455,33.9,76578.62,0.1,-0.03145,3e-05,5.34714]
[1779475328224,33.9,76571.79,0.1,-0.03164,3e-05,5.37234]
[1779475328535,33.9,76570.8,0.1,-0.03166,3e-05,5.3758]
[1779475334114,33.89,76574.53,0.1,-0.03155,3e-05,5.36001]
[1779475339573,33.89,76568.52,0.1,-0.0317,3e-05,5.38096]
[1779475344609,33.89,76568.82,0.1,-0.03168,3e-05,5.37824]
[1779475349644,33.88,76570.73,0.1,-0.03162,3e-05,5.36944]
[1779475354679,33.88,76571.12,0.1,-0.03158,3e-05,5.36426]
[1779475356681,33.88,76571.78,0.1,-0.03156,3e-05,5.36147]
[1779475362739,33.88,76586.29,0.1,-0.03115,3e-05,5.3048]
[1779475367777,33.88,76586.65,0.1,-0.03114,3e-05,5.30258]
[1779475372812,33.87,76585.69,0.1,-0.03116,3e-05,5.30538]
[1779475373981,33.87,76585.69,0.1,-0.03116,3e-05,5.30538]
[1779475374842,33.87,76582.48,0.1,-0.03124,3e-05,5.31722]
[1779475380868,33.87,76575.77,0.1,-0.03142,3e-05,5.34138]
[1779475381535,33.87,76575.77,0.1,-0.03142,3e-05,5.34138]
[1779475386910,33.87,76576.78,0.1,-0.03138,3e-05,5.33592]
[1779475389343,33.87,76576.9,0.1,-0.03137,3e-05,5.33524]
[1779475398614,33.86,76584.86,0.1,-0.03114,3e-05,5.30303]
[1779475403616,33.86,76576.44,0.1,-0.03137,3e-05,5.33418]
[1779475407126,33.86,76574.05,0.1,-0.03143,3e-05,5.34258]
[1779475407169,33.86,76574.05,0.1,-0.03143,3e-05,5.34258]
[1779475413092,33.86,76572.85,0.1,-0.03145,3e-05,5.34479]
[1779475413912,33.86,76572.85,0.1,-0.03145,3e-05,5.34479]
[1779475415576,33.86,76572.67,0.1,-0.03145,3e-05,5.34527]
[1779475417518,33.86,76574.27,0.1,-0.03141,3e-05,5.33924]
[1779475417866,33.86,76574.27,0.1,-0.03141,3e-05,5.33924]
[1779475423162,33.86,76573.69,0.1,-0.03142,3e-05,5.34047]
[1779475428197,33.86,76570.9,0.1,-0.03149,3e-05,5.34999]
[1779475433232,33.85,76570.13,0.1,-0.0315,3e-05,5.35176]
[1779475437754,33.85,76564.49,0.1,-0.03165,3e-05,5.37235]
[1779475438618,33.85,76556.67,0.1,-0.03186,3e-05,5.4021]
[1779475440739,33.85,76550.15,0.1,-0.03204,3e-05,5.42652]
[1779475441752,33.85,76545.16,0.1,-0.03218,3e-05,5.44543]
[1779475441895,33.85,76545.16,0.1,-0.03218,3e-05,5.44543]
[1779475442294,33.85,76541.83,0.1,-0.03227,3e-05,5.45792]
[1779475447331,33.91,76530.89,0.1,-0.03281,3e-05,5.53188]
[1779475452370,33.95,76519.61,0.1,-0.03329,3e-05,5.59798]
[1779475457405,33.99,76509.62,0.1,-0.03375,3e-05,5.66125]
[1779475462440,34.02,76506.96,0.1,-0.03394,3e-05,5.6874]
[1779475467476,34.02,76510.85,0.1,-0.03384,3e-05,5.67343]
[1779475472512,34.03,76503.86,0.1,-0.03408,3e-05,5.70483]
[1779475478554,34.04,76502.86,0.1,-0.03413,3e-05,5.71249]
[1779475483589,34.05,76501.32,0.1,-0.0342,3e-05,5.72176]
[1779475488624,34.05,76505.17,0.1,-0.03409,3e-05,5.70756]
[1779475493659,34.05,76504.4,0.1,-0.03413,3e-05,5.7118]
[1779475498694,34.05,76504.4,0.1,-0.03413,3e-05,5.71297]
[1779475503733,34.07,76500.19,0.1,-0.03434,3e-05,5.7404]
[1779475508768,34.09,76500.73,0.1,-0.03438,3e-05,5.7465]
[1779475510299,34.09,76476.59,0.1,-0.03511,3e-05,5.84492]
[1779475511530,34.09,76441.93,0.1,-0.03617,3e-05,5.98605]
[1779475516642,34.09,76457.1,0.1,-0.0357,3e-05,5.92334]
[1779475521911,34.09,76451.05,0.1,-0.03588,3e-05,5.94739]
[1779475524956,34.08,76436.79,0.1,-0.03629,3e-05,6.00261]
[1779475525024,34.08,76436.79,0.1,-0.03629,3e-05,6.00261]
[1779475525264,34.08,76436.79,0.1,-0.03629,3e-05,6.00261]
[1779475525417,34.08,76432.13,0.1,-0.03644,3e-05,6.02181]
[1779475527186,34.08,76425.5,0.1,-0.03665,3e-05,6.05009]
[1779475527270,34.08,76425.5,0.1,-0.03665,3e-05,6.05009]
[1779475528622,34.08,76407.6,0.1,-0.03722,3e-05,6.12475]
[1779475528629,34.08,76407.6,0.1,-0.03722,3e-05,6.12475]
[1779475529702,34.08,76393.55,0.1,-0.03766,3e-05,6.1827]
[1779475530796,34.08,76393.55,0.1,-0.03766,3e-05,6.1827]
[1779475531423,34.08,76391.42,0.1,-0.03771,3e-05,6.18979]
[1779475531639,34.08,76391.42,0.1,-0.03771,3e-05,6.18979]
[1779475531909,34.08,76377.31,0.1,-0.03814,3e-05,6.24493]
[1779475531990,34.08,76377.31,0.1,-0.03814,3e-05,6.24493]
[1779475532426,34.08,76353.74,0.1,-0.0389,3e-05,6.3452]
[1779475532872,34.08,76353.74,0.1,-0.0389,3e-05,6.3452]
[1779475533439,34.07,76336.8,0.1,-0.03942,3e-05,6.41256]
[1779475534521,34.07,76336.8,0.1,-0.03942,3e-05,6.41256]
[1779475535655,34.06,76327.01,0.1,-0.03973,3e-05,6.45241]
[1779475535094,34.06,76271.35,0.1,-0.0416,3e-05,6.69326]
[1779475535847,34.06,76271.35,0.1,-0.0416,3e-05,6.69326]
[1779475536620,34.05,76223.78,0.1,-0.04328,4e-05,6.90588]
[1779475540618,34.05,76214.74,0.1,-0.0436,4e-05,6.94616]
[1779475540649,34.05,76214.74,0.1,-0.0436,4e-05,6.94616]
[1779475540152,34.05,76242.44,0.1,-0.0426,4e-05,6.82078]
[1779475540766,34.05,76242.44,0.1,-0.0426,4e-05,6.82078]
[1779475540927,34.05,76242.44,0.1,-0.0426,4e-05,6.82078]
[1779475541119,34.05,76242.44,0.1,-0.0426,4e-05,6.82078]
[1779475541169,34.05,76239.89,0.1,-0.0427,4e-05,6.83234]
[1779475542539,34.05,76239.89,0.1,-0.0427,4e-05,6.83234]
[1779475542981,34.05,76227.74,0.1,-0.04313,4e-05,6.88701]
[1779475543089,34.05,76227.74,0.1,-0.04313,4e-05,6.88701]
[1779475543606,34.05,76227.74,0.1,-0.04313,4e-05,6.88701]
[1779475543623,34.05,76227.74,0.1,-0.04313,4e-05,6.88701]
[1779475543693,34.05,76227.11,0.1,-0.04315,4e-05,6.88963]
[1779475543788,34.05,76227.11,0.1,-0.04315,4e-05,6.88963]
[1779475543791,34.05,76227.11,0.1,-0.04315,4e-05,6.88963]
[1779475543968,34.05,76227.11,0.1,-0.04315,4e-05,6.88963]
[1779475543981,34.05,76227.11,0.1,-0.04315,4e-05,6.88963]
[1779475544237,34.05,76227.11,0.1,-0.04315,4e-05,6.88963]
[1779475544477,34.05,76227.11,0.1,-0.04315,4e-05,6.88963]
[1779475544553,34.05,76227.11,0.1,-0.04315,4e-05,6.88963]
[1779475544582,34.05,76227.11,0.1,-0.04315,4e-05,6.88963]
[1779475544868,34.05,76217.85,0.1,-0.04348,4e-05,6.93123]
[1779475544999,34.05,76217.85,0.1,-0.04348,4e-05,6.93123]
[1779475545778,34.05,76227.41,0.1,-0.04313,4e-05,6.88758]
[1779475546035,34.05,76227.41,0.1,-0.04313,4e-05,6.88758]
[1779475546110,34.05,76227.41,0.1,-0.04313,4e-05,6.88758]
[1779475546191,34.05,76227.41,0.1,-0.04313,4e-05,6.88758]
[1779475546495,34.05,76227.41,0.1,-0.04313,4e-05,6.88758]
[1779475548167,34.05,76239.58,0.1,-0.04269,4e-05,6.83198]
[1779475548262,34.05,76239.58,0.1,-0.04269,4e-05,6.83198]
[1779475548467,34.05,76239.58,0.1,-0.04269,4e-05,6.83198]
[1779475548835,34.05,76242.25,0.1,-0.04259,4e-05,6.81928]
[1779475549013,34.05,76242.25,0.1,-0.04259,4e-05,6.81928]
[1779475549121,34.05,76242.25,0.1,-0.04259,4e-05,6.81928]
[1779475549139,34.05,76242.25,0.1,-0.04259,4e-05,6.81928]
[1779475549248,34.05,76242.25,0.1,-0.04259,4e-05,6.81928]
[1779475549498,34.05,76242.25,0.1,-0.04259,4e-05,6.81928]
[1779475549753,34.05,76244.56,0.1,-0.04251,4e-05,6.80825]
[1779475549897,34.05,76244.56,0.1,-0.04251,4e-05,6.80825]
[1779475550362,34.05,76244.56,0.1,-0.04251,4e-05,6.80825]
[1779475550601,34.05,76244.56,0.1,-0.04251,4e-05,6.80825]
[1779475550693,34.04,76231.16,0.1,-0.04293,4e-05,6.86227]
[1779475550896,34.04,76231.16,0.1,-0.04293,4e-05,6.86227]
[1779475551166,34.04,76231.16,0.1,-0.04293,4e-05,6.86227]
[1779475551239,34.04,76231.16,0.1,-0.04293,4e-05,6.86227]
[1779475551327,34.04,76231.16,0.1,-0.04293,4e-05,6.86227]
[1779475551532,34.04,76231.16,0.1,-0.04293,4e-05,6.86227]
[1779475552605,34.03,76233.61,0.1,-0.0428,4e-05,6.84554]
[1779475552684,34.02,76246.94,0.1,-0.04228,4e-05,6.77873]
[1779475553382,34.02,76246.94,0.1,-0.04228,4e-05,6.77873]
[1779475553655,34.02,76246.94,0.1,-0.04228,4e-05,6.77873]
[1779475553707,34.01,76236.85,0.1,-0.04259,4e-05,6.81832]
[1779475553929,34.01,76236.85,0.1,-0.04259,4e-05,6.81832]
[1779475553945,34.01,76236.85,0.1,-0.04259,4e-05,6.81832]
[1779475554037,34.01,76236.85,0.1,-0.04259,4e-05,6.81832]
[1779475554611,34.0,76219.17,0.1,-0.04318,4e-05,6.89331]
[1779475554737,34.0,76219.17,0.1,-0.04318,4e-05,6.89331]
[1779475554858,34.0,76219.17,0.1,-0.04318,4e-05,6.89331]
[1779475555441,34.0,76219.17,0.1,-0.04318,4e-05,6.89331]
[1779475555463,33.99,76179.33,0.1,-0.04458,4e-05,7.06938]
[1779475556211,33.99,76179.33,0.1,-0.04458,4e-05,7.06938]
[1779475556406,33.99,76179.33,0.1,-0.04458,4e-05,7.06938]
[1779475556486,33.99,76179.33,0.1,-0.04458,4e-05,7.06938]
[1779475557445,33.98,76171.45,0.1,-0.04485,4e-05,7.1027]
[1779475557472,33.98,76165.87,0.1,-0.04503,4e-05,7.12493]
[1779475557777,33.98,76165.87,0.1,-0.04503,4e-05,7.12493]
[1779475558008,33.98,76165.87,0.1,-0.04503,4e-05,7.12493]
[1779475558351,33.97,76126.09,0.1,-0.04652,4e-05,7.31053]
[1779475559399,33.97,76126.09,0.2,-0.04652,4e-05,7.31053]
[1779475559654,33.96,76089.19,0.2,-0.04789,4e-05,7.47827]
[1779475560150,33.96,76089.19,0.2,-0.04789,4e-05,7.47827]
[1779475560377,33.96,76055.89,0.2,-0.0492,4e-05,7.63847]
[1779475560951,33.96,76055.89,0.2,-0.0492,4e-05,7.63847]
[1779475561433,33.96,76055.89,0.2,-0.0492,4e-05,7.63847]
[1779475563430,33.96,76088.59,0.2,-0.04789,4e-05,7.4789]
[1779475565672,33.96,76095.85,0.2,-0.04761,4e-05,7.44382]
[1779475565964,33.96,76102.99,0.2,-0.04733,4e-05,7.40948]
[1779475566445,33.96,76102.99,0.2,-0.04733,4e-05,7.40948]
[1779475566706,33.96,76102.99,0.2,-0.04733,4e-05,7.40948]
[1779475566818,33.96,76109.96,0.2,-0.04706,4e-05,7.3761]
[1779475566952,33.96,76109.96,0.2,-0.04706,4e-05,7.3761]
[1779475567250,33.96,76109.96,0.2,-0.04706,4e-05,7.3761]
[1779475567611,33.96,76109.96,0.2,-0.04706,4e-05,7.3761]
[1779475569600,33.96,76087.29,0.2,-0.04793,4e-05,7.48379]
[1779475570694,33.95,76081.37,0.2,-0.04814,4e-05,7.50861]
[1779475570465,33.94,76064.31,0.2,-0.04878,4e-05,7.58684]
[1779475570939,33.94,76064.31,0.2,-0.04878,4e-05,7.58684]
[1779475570948,33.94,76064.31,0.2,-0.04878,4e-05,7.58684]
[1779475571126,33.94,76064.31,0.2,-0.04878,4e-05,7.58684]
[1779475571677,33.94,76064.31,0.2,-0.04878,4e-05,7.58684]
[1779475571699,33.93,76044.31,0.2,-0.04953,4e-05,7.6787]
[1779475572065,33.93,76044.31,0.2,-0.04953,4e-05,7.6787]
[1779475572445,33.93,76044.31,0.2,-0.04953,4e-05,7.6787]
[1779475572694,33.93,76044.31,0.2,-0.04953,4e-05,7.6787]
[1779475572725,33.93,76024.47,0.2,-0.05034,4e-05,7.77581]
[1779475572800,33.93,76024.47,0.2,-0.05034,4e-05,7.77581]
[1779475573606,33.94,76026.66,0.2,-0.05025,4e-05,7.76527]
[1779475573970,33.94,76026.66,0.2,-0.05025,4e-05,7.76527]
[1779475574280,33.94,76026.66,0.2,-0.05025,4e-05,7.76527]
[1779475574705,33.94,76026.66,0.2,-0.05025,4e-05,7.76527]
[1779475574493,33.93,76058.14,0.2,-0.04898,4e-05,7.61156]
[1779475575783,33.93,76057.34,0.2,-0.04897,4e-05,7.6098]
[1779475576239,33.93,76057.34,0.2,-0.04897,4e-05,7.6098]
[1779475576543,33.93,76057.34,0.2,-0.04897,4e-05,7.6098]
[1779475576728,33.93,76057.34,0.2,-0.04897,4e-05,7.6098]
[1779475576636,33.92,76079.07,0.2,-0.04806,4e-05,7.49934]
[1779475576949,33.92,76079.07,0.2,-0.04806,4e-05,7.49934]
[1779475577329,33.92,76079.07,0.2,-0.04806,4e-05,7.49934]
[1779475577342,33.92,76079.07,0.2,-0.04806,4e-05,7.49934]
[1779475577512,33.92,76079.07,0.2,-0.04806,4e-05,7.49934]
[1779475577577,33.92,76079.07,0.2,-0.04806,4e-05,7.49934]
[1779475577591,33.91,76113.66,0.2,-0.04669,4e-05,7.33057]
[1779475577927,33.91,76113.66,0.2,-0.04669,4e-05,7.33057]
[1779475578629,33.91,76130.95,0.2,-0.04602,4e-05,7.24797]
[1779475579068,33.91,76130.95,0.2,-0.04602,4e-05,7.24797]
[1779475579145,33.91,76130.95,0.2,-0.04602,4e-05,7.24797]
[1779475579557,33.91,76130.95,0.2,-0.04602,4e-05,7.24797]
[1779475579803,33.91,76142.83,0.2,-0.04558,4e-05,7.19231]
[1779475580427,33.91,76142.83,0.2,-0.04558,4e-05,7.19231]
[1779475580579,33.91,76142.83,0.2,-0.04558,4e-05,7.19231]
[1779475580669,33.91,76142.83,0.2,-0.04558,4e-05,7.19231]
[1779475581159,33.91,76151.19,0.2,-0.04527,4e-05,7.15455]
[1779475581402,33.91,76151.19,0.2,-0.04527,4e-05,7.15455]
[1779475581471,33.91,76151.19,0.2,-0.04527,4e-05,7.15455]
[1779475581575,33.91,76151.19,0.2,-0.04527,4e-05,7.15455]
[1779475581961,33.91,76149.13,0.2,-0.04536,4e-05,7.16541]
[1779475583130,33.92,76135.38,0.2,-0.04589,4e-05,7.23162]
[1779475583427,33.92,76135.38,0.2,-0.04589,4e-05,7.23162]
[1779475583606,33.92,76135.38,0.2,-0.04589,4e-05,7.23162]
[1779475583690,33.92,76135.38,0.2,-0.04589,4e-05,7.23162]
[1779475584139,33.92,76138.14,0.2,-0.0458,4e-05,7.22039]
[1779475584397,33.92,76138.14,0.2,-0.0458,4e-05,7.22039]
[1779475584422,33.92,76138.14,0.2,-0.0458,4e-05,7.22039]
[1779475584566,33.92,76138.14,0.2,-0.0458,4e-05,7.22039]
[1779475584600,33.92,76146.51,0.2,-0.04549,4e-05,7.18187]
[1779475584853,33.92,76146.51,0.2,-0.04549,4e-05,7.18187]
[1779475585136,33.92,76146.51,0.2,-0.04549,4e-05,7.18187]
[1779475585673,33.92,76146.51,0.2,-0.04549,4e-05,7.18187]
[1779475585848,33.91,76152.17,0.2,-0.04524,4e-05,7.15069]
[1779475586074,33.91,76152.17,0.2,-0.04524,4e-05,7.15069]
[1779475586149,33.91,76152.17,0.2,-0.04524,4e-05,7.15069]
[1779475586373,33.91,76152.17,0.2,-0.04524,4e-05,7.15069]
[1779475586548,33.91,76152.17,0.2,-0.04524,4e-05,7.15069]
[1779475586584,33.91,76152.17,0.2,-0.04524,4e-05,7.15069]
[1779475587175,33.9,76157.56,0.2,-0.04501,4e-05,7.12159]
[1779475587722,33.9,76157.56,0.2,-0.04501,4e-05,7.12159]
[1779475588163,33.9,76165.12,0.2,-0.0447,4e-05,7.08301]
[1779475588641,33.9,76165.12,0.2,-0.0447,4e-05,7.08301]
[1779475589054,33.89,76170.54,0.2,-0.04448,4e-05,7.05491]
[1779475589236,33.89,76170.54,0.2,-0.04448,4e-05,7.05491]
[1779475589338,33.89,76170.54,0.2,-0.04448,4e-05,7.05491]
[1779475589443,33.89,76170.54,0.2,-0.04448,4e-05,7.05491]
[1779475589648,33.89,76197.56,0.2,-0.04349,4e-05,6.93058]
[1779475591624,33.89,76209.01,0.2,-0.04307,4e-05,6.87825]
[1779475591663,33.89,76192.13,0.2,-0.04367,4e-05,6.9526]
[1779475591847,33.89,76192.13,0.2,-0.04367,4e-05,6.9526]
[1779475592695,33.89,76192.13,0.2,-0.04367,4e-05,6.9526]
[1779475592714,33.89,76176.54,0.2,-0.04424,4e-05,7.02428]
[1779475594036,33.89,76181.52,0.2,-0.04405,4e-05,7.00135]
[1779475594543,33.89,76181.52,0.2,-0.04405,4e-05,7.00135]
[1779475596151,33.89,76192.4,0.2,-0.04366,4e-05,6.95123]
[1779475601741,33.89,76189.92,0.2,-0.04375,4e-05,6.96256]
[1779475606071,33.89,76189.2,0.2,-0.04377,4e-05,6.96568]
[1779475607582,33.89,76189.78,0.2,-0.04375,4e-05,6.96296]
[1779475609496,33.89,76187.07,0.2,-0.04385,4e-05,6.97534]
[1779475609951,33.89,76193.1,0.2,-0.04363,4e-05,6.94772]
[1779475612054,33.89,76186.75,0.2,-0.04386,4e-05,6.97676]
[1779475612557,33.89,76186.75,0.2,-0.04386,4e-05,6.97676]
[1779475612930,33.89,76197.54,0.2,-0.04347,4e-05,6.92739]
[1779475613007,33.89,76197.54,0.2,-0.04347,4e-05,6.92739]
[1779475615925,33.89,76194.74,0.2,-0.04357,4e-05,6.94019]
[1779475616142,33.89,76194.74,0.2,-0.04357,4e-05,6.94019]
[1779475618300,33.89,76180.21,0.2,-0.0441,4e-05,7.00684]
[1779475621747,33.89,76152.25,0.2,-0.04513,4e-05,7.1358]
[1779475621932,33.89,76152.25,0.2,-0.04513,4e-05,7.1358]
[1779475622014,33.89,76152.25,0.2,-0.04513,4e-05,7.1358]
[1779475622816,33.89,76152.25,0.2,-0.04513,4e-05,7.1358]
[1779475622835,33.89,76129.54,0.2,-0.04596,4e-05,7.23919]
[1779475623740,33.89,76129.54,0.2,-0.04596,4e-05,7.23919]
[1779475623795,33.89,76147.06,0.2,-0.0453,4e-05,7.15728]
[1779475624292,33.89,76147.06,0.2,-0.0453,4e-05,7.15728]
[1779475624664,33.89,76159.72,0.2,-0.04483,4e-05,7.09863]
[1779475625533,33.89,76143.81,0.2,-0.04543,4e-05,7.17305]
[1779475626820,33.89,76143.81,0.2,-0.04543,4e-05,7.17305]
[1779475631463,33.9,76125.92,0.2,-0.04614,4e-05,7.2621]
[1779475631841,33.9,76142.48,0.2,-0.04552,4e-05,7.18505]
[1779475632277,33.89,76170.91,0.2,-0.04444,4e-05,7.04915]
[1779475632947,33.89,76170.91,0.2,-0.04444,4e-05,7.04915]
[1779475633442,33.89,76170.91,0.2,-0.04444,4e-05,7.04915]
[1779475634680,33.89,76178.73,0.2,-0.04415,4e-05,7.01293]
[1779475634690,33.89,76188.66,0.2,-0.04378,4e-05,6.96723]
[1779475635118,33.89,76188.66,0.2,-0.04378,4e-05,6.96723]
[1779475635169,33.89,76186.76,0.2,-0.04385,4e-05,6.97591]
[1779475641096,33.89,76199.58,0.2,-0.04339,4e-05,6.91703]
[1779475641347,33.89,76199.58,0.2,-0.04339,4e-05,6.91703]
[1779475642870,33.89,76215.69,0.2,-0.04281,4e-05,6.84389]
[1779475644812,33.89,76210.78,0.2,-0.04298,4e-05,6.86641]
[1779475646578,33.89,76219.78,0.2,-0.04266,4e-05,6.82579]
[1779475647278,33.89,76225.63,0.2,-0.04246,4e-05,6.79938]
[1779475647596,33.89,76225.63,0.2,-0.04246,4e-05,6.79938]
[1779475648194,33.89,76224.05,0.2,-0.04252,4e-05,6.80688]
[1779475648596,33.89,76224.05,0.2,-0.04252,4e-05,6.80688]
[1779475649405,33.89,76221.84,0.2,-0.0426,4e-05,6.8171]
[1779475649607,33.89,76221.84,0.2,-0.0426,4e-05,6.8171]
[1779475650740,33.89,76217.81,0.2,-0.04274,4e-05,6.83554]
[1779475651341,33.89,76218.78,0.2,-0.04271,4e-05,6.83135]
[1779475651424,33.89,76218.78,0.2,-0.04271,4e-05,6.83135]
[1779475651613,33.89,76218.78,0.2,-0.04271,4e-05,6.83135]
[1779475652156,33.89,76221.03,0.2,-0.04261,4e-05,6.81877]
[1779475652386,33.89,76221.03,0.2,-0.04261,4e-05,6.81877]
[1779475652488,33.89,76221.03,0.2,-0.04261,4e-05,6.81877]
[1779475652647,33.89,76221.03,0.2,-0.04261,4e-05,6.81877]
[1779475653400,33.89,76230.52,0.2,-0.04228,4e-05,6.77621]
[1779475653620,33.89,76230.52,0.2,-0.04228,4e-05,6.77621]
[1779475654206,33.89,76241.23,0.2,-0.0419,4e-05,6.72844]
[1779475654635,33.89,76241.23,0.2,-0.0419,4e-05,6.72844]
[1779475659828,33.9,76242.38,0.2,-0.04188,4e-05,6.72511]
[1779475660123,33.9,76238.5,0.2,-0.04202,4e-05,6.74288]
[1779475660506,33.9,76238.5,0.2,-0.04202,4e-05,6.74288]
[1779475660828,33.9,76222.64,0.2,-0.04258,4e-05,6.8146]
[1779475661708,33.9,76222.64,0.2,-0.04258,4e-05,6.8146]
[1779475666732,33.9,76224.2,0.2,-0.04253,4e-05,6.80849]
[1779475671879,33.9,76214.77,0.2,-0.04288,4e-05,6.85247]
[1779475677121,33.9,76224.21,0.2,-0.04255,4e-05,6.81079]
[1779475681391,33.91,76239.09,0.2,-0.04203,4e-05,6.745]
[1779475681573,33.91,76239.09,0.2,-0.04203,4e-05,6.745]
[1779475683467,33.91,76261.19,0.2,-0.04127,3e-05,6.64759]
[1779475687456,33.91,76269.34,0.2,-0.041,3e-05,6.61301]
[1779475690893,33.91,76276.98,0.2,-0.04075,3e-05,6.58103]
[1779475700592,33.92,76271.96,0.2,-0.04097,3e-05,6.60912]
[1779475705592,33.93,76269.0,0.2,-0.04108,3e-05,6.62407]
[1779475705925,33.93,76269.0,0.2,-0.04108,3e-05,6.62407]
[1779475706402,33.93,76279.83,0.2,-0.04072,3e-05,6.57677]
[1779475706606,33.93,76279.83,0.2,-0.04072,3e-05,6.57677]
[1779475706752,33.93,76279.83,0.2,-0.04072,3e-05,6.57677]
[1779475706838,33.93,76293.0,0.2,-0.04027,3e-05,6.51896]
[1779475706981,33.93,76293.0,0.2,-0.04027,3e-05,6.51896]
[1779475707114,33.93,76293.0,0.2,-0.04027,3e-05,6.51896]
[1779475707642,33.93,76294.05,0.2,-0.04023,3e-05,6.51428]
[1779475707979,33.93,76294.05,0.2,-0.04023,3e-05,6.51428]
[1779475708069,33.93,76294.05,0.2,-0.04023,3e-05,6.51428]
[1779475708110,33.93,76294.05,0.2,-0.04023,3e-05,6.51428]
[1779475708120,33.93,76294.05,0.2,-0.04023,3e-05,6.51428]
[1779475708416,33.93,76294.05,0.2,-0.04023,3e-05,6.51428]
[1779475708508,33.93,76294.05,0.2,-0.04023,3e-05,6.51428]
[1779475708790,33.93,76294.05,0.2,-0.04023,3e-05,6.51428]
[1779475708848,33.93,76299.02,0.2,-0.04006,3e-05,6.49268]
[1779475711134,33.93,76301.01,0.2,-0.04,3e-05,6.48392]
[1779475711673,33.93,76286.13,0.2,-0.04049,3e-05,6.54645]
[1779475712421,33.93,76286.13,0.2,-0.04049,3e-05,6.54645]
[1779475712725,33.93,76286.13,0.2,-0.04049,3e-05,6.54645]
[1779475712920,33.93,76286.13,0.2,-0.04049,3e-05,6.54645]
[1779475712944,33.93,76285.95,0.2,-0.0405,3e-05,6.54787]
[1779475714913,33.93,76289.0,0.2,-0.04039,3e-05,6.53434]
[1779475718783,33.93,76298.47,0.2,-0.04007,3e-05,6.49256]
[1779475720467,33.93,76299.37,0.2,-0.04004,3e-05,6.48852]
[1779475725756,33.93,76298.99,0.2,-0.04005,3e-05,6.48991]
[1779475727393,33.93,76300.19,0.2,-0.04001,3e-05,6.48456]
[1779475727396,33.93,76300.19,0.2,-0.04001,3e-05,6.48456]
[1779475727656,33.93,76300.19,0.2,-0.04001,3e-05,6.48456]
[1779475727787,33.93,76299.31,0.2,-0.04004,3e-05,6.48836]
[1779475728401,33.93,76299.31,0.2,-0.04004,3e-05,6.48836]
[1779475728794,33.93,76301.29,0.2,-0.03997,3e-05,6.48044]
[1779475729444,33.93,76301.29,0.2,-0.03997,3e-05,6.48044]
[1779475734836,33.93,76305.71,0.2,-0.03982,3e-05,6.46115]
[1779475735872,33.93,76305.71,0.2,-0.03982,3e-05,6.46115]
[1779475741885,33.93,76301.27,0.2,-0.03997,3e-05,6.48035]
[1779475746738,33.93,76301.21,0.2,-0.03997,3e-05,6.48046]
[1779475749947,33.93,76283.09,0.2,-0.04059,3e-05,6.55959]
[1779475750495,33.93,76283.09,0.2,-0.04059,3e-05,6.55959]
[1779475750958,33.93,76281.46,0.2,-0.04064,3e-05,6.56659]
[1779475751200,33.93,76281.46,0.2,-0.04064,3e-05,6.56659]
[1779475751619,33.93,76281.46,0.2,-0.04064,3e-05,6.56659]
[1779475754252,33.93,76280.43,0.2,-0.04069,3e-05,6.57284]
[1779475754966,33.93,76280.43,0.2,-0.04069,3e-05,6.57284]
[1779475754992,33.93,76283.48,0.2,-0.04059,3e-05,6.55999]
[1779475760019,33.93,76294.49,0.2,-0.04021,3e-05,6.51106]
[1779475765054,33.93,76297.36,0.2,-0.04011,3e-05,6.49813]
[1779475766876,33.93,76297.36,0.2,-0.04011,3e-05,6.49813]
[1779475766933,33.93,76295.11,0.2,-0.04019,3e-05,6.50785]
[1779475771590,33.93,76273.81,0.2,-0.04092,3e-05,6.60183]
[1779475772076,33.93,76273.81,0.2,-0.04092,3e-05,6.60183]
[1779475772694,33.93,76273.81,0.2,-0.04092,3e-05,6.60183]
[1779475773933,33.94,76280.35,0.2,-0.0407,3e-05,6.57351]
[1779475773951,33.94,76281.4,0.2,-0.04067,3e-05,6.56944]
[1779475774381,33.94,76281.4,0.2,-0.04067,3e-05,6.56944]
[1779475774384,33.94,76278.4,0.2,-0.04077,3e-05,6.58245]
[1779475777001,33.94,76271.7,0.2,-0.041,3e-05,6.61202]
[1779475777143,33.94,76274.8,0.2,-0.0409,3e-05,6.59936]
[1779475782178,33.94,76291.43,0.2,-0.04033,3e-05,6.52513]
[1779475783960,33.94,76291.43,0.2,-0.04033,3e-05,6.52513]
[1779475784321,33.94,76294.01,0.2,-0.04024,3e-05,6.51353]
[1779475786903,33.94,76291.48,0.2,-0.04032,3e-05,6.52449]
[1779475786989,33.93,76291.27,0.2,-0.04033,3e-05,6.52511]
[1779475788221,33.94,76273.03,0.2,-0.04096,3e-05,6.6065]
[1779475793260,33.94,76260.63,0.2,-0.0414,3e-05,6.66345]
[1779475794623,33.94,76260.63,0.2,-0.0414,3e-05,6.66345]
[1779475800310,33.94,76259.62,0.2,-0.04146,3e-05,6.67061]
[1779475803444,33.95,76261.67,0.2,-0.04139,3e-05,6.66229]
[1779475809380,33.95,76258.59,0.2,-0.04152,3e-05,6.67876]
[1779475812995,33.95,76257.83,0.2,-0.04155,3e-05,6.68294]
[1779475818443,33.96,76247.29,0.2,-0.04194,4e-05,6.73235]
[1779475823479,33.96,76262.99,0.2,-0.04141,3e-05,6.66424]
[1779475828515,33.96,76264.94,0.2,-0.04136,3e-05,6.65778]
[1779475833550,33.97,76272.9,0.2,-0.04108,3e-05,6.62167]
[1779475838037,33.97,76275.71,0.2,-0.041,3e-05,6.61125]
[1779475842507,33.97,76286.7,0.2,-0.04064,3e-05,6.5656]
[1779475847649,33.98,76304.3,0.2,-0.04007,3e-05,6.4924]
[1779475848473,33.98,76304.3,0.2,-0.04007,3e-05,6.4924]
[1779475848868,33.98,76304.3,0.2,-0.04007,3e-05,6.4924]
[1779475851456,33.98,76309.4,0.2,-0.03992,3e-05,6.47235]
[1779475851677,33.99,76309.3,0.2,-0.03993,3e-05,6.47353]
[1779475856712,33.99,76308.26,0.2,-0.03996,3e-05,6.47795]
[1779475861862,33.99,76309.76,0.2,-0.03991,3e-05,6.4714]
[1779475861868,33.99,76310.54,0.2,-0.03988,3e-05,6.46801]
[1779475862176,33.99,76310.54,0.2,-0.03988,3e-05,6.46801]
[1779475863028,33.99,76317.69,0.2,-0.03965,3e-05,6.43775]
[1779475863472,33.99,76317.69,0.2,-0.03965,3e-05,6.43775]
[1779475863766,33.99,76317.69,0.2,-0.03965,3e-05,6.43775]
[1779475863967,33.99,76317.69,0.2,-0.03965,3e-05,6.43775]
[1779475865092,33.99,76333.13,0.2,-0.03914,3e-05,6.37114]
[1779475865138,33.99,76335.07,0.2,-0.03908,3e-05,6.36445]
[1779475870534,34.0,76340.85,0.2,-0.03893,3e-05,6.34384]
[1779475870805,34.0,76340.85,0.2,-0.03893,3e-05,6.34384]
[1779475871396,34.0,76331.18,0.2,-0.03925,3e-05,6.38561]
[1779475872655,34.0,76332.25,0.2,-0.03921,3e-05,6.38114]
[1779475877922,34.0,76332.93,0.2,-0.03921,3e-05,6.38151]
[1779475882957,34.01,76331.79,0.2,-0.03926,3e-05,6.38702]
[1779475887992,34.01,76324.27,0.2,-0.03951,3e-05,6.41981]
[1779475893030,34.01,76331.19,0.2,-0.03927,3e-05,6.38771]
[1779475898059,34.01,76331.09,0.2,-0.03927,3e-05,6.38845]
[1779475903100,34.01,76348.61,0.2,-0.0387,3e-05,6.31431]
[1779475904846,34.01,76347.65,0.2,-0.03874,3e-05,6.31863]
[1779475910149,34.01,76346.27,0.2,-0.03879,3e-05,6.32569]
[1779475915107,34.01,76342.59,0.2,-0.03892,3e-05,6.34216]
[1779475920219,34.01,76345.31,0.2,-0.03883,3e-05,6.33149]
[1779475923861,34.01,76348.69,0.2,-0.03873,3e-05,6.31739]
[1779475929345,34.02,76360.24,0.2,-0.03836,3e-05,6.26957]
[1779475930841,34.02,76364.02,0.2,-0.03824,3e-05,6.25407]
[1779475931008,34.02,76364.02,0.2,-0.03824,3e-05,6.25407]
[1779475933223,34.02,76366.71,0.2,-0.03816,3e-05,6.24332]
[1779475938344,34.02,76366.77,0.2,-0.03817,3e-05,6.24524]
[1779475939220,34.02,76366.77,0.2,-0.03817,3e-05,6.24524]
[1779475939352,34.02,76361.73,0.2,-0.03834,3e-05,6.26697]
[1779475944395,34.02,76362.14,0.2,-0.03832,3e-05,6.26407]
[1779475945868,34.02,76362.14,0.2,-0.03832,3e-05,6.26407]
[1779475947885,34.02,76364.1,0.2,-0.03825,3e-05,6.25518]
[1779475953458,34.02,76371.76,0.2,-0.03798,3e-05,6.21865]
[1779475958422,34.02,76379.62,0.2,-0.03772,3e-05,6.18471]
[1779475963355,34.02,76376.89,0.2,-0.0378,3e-05,6.19543]
[1779475968563,34.01,76392.46,0.2,-0.03728,3e-05,6.12698]
[1779475973598,34.01,76382.24,0.2,-0.0376,3e-05,6.16913]
[1779475978636,34.01,76376.91,0.2,-0.03776,3e-05,6.19082]
[1779475983670,34.01,76382.72,0.2,-0.03757,3e-05,6.16564]
[1779475988839,34.01,76392.19,0.2,-0.03727,3e-05,6.12557]
[1779475994749,34.0,76386.65,0.2,-0.03744,3e-05,6.14849]
[1779475999784,34.0,76381.42,0.2,-0.03761,3e-05,6.17006]
[1779476003812,34.0,76399.1,0.2,-0.03704,3e-05,6.09569]
[1779476004891,34.0,76399.1,0.2,-0.03704,3e-05,6.09569]
[1779476005112,34.0,76399.1,0.2,-0.03704,3e-05,6.09569]
[1779476005362,34.0,76406.01,0.2,-0.03682,3e-05,6.06692]
[1779476005993,34.0,76406.01,0.2,-0.03682,3e-05,6.06692]
[1779476011868,34.0,76416.68,0.2,-0.03648,3e-05,6.02082]
[1779476015114,34.01,76432.4,0.2,-0.03602,3e-05,5.95973]
[1779476021189,34.02,76429.82,0.2,-0.03612,3e-05,5.97374]
[1779476026974,34.02,76428.91,0.2,-0.03616,3e-05,5.97893]
[1779476032013,34.02,76429.98,0.2,-0.03614,3e-05,5.97558]
[1779476037047,34.02,76430.23,0.2,-0.03614,3e-05,5.9756]
[1779476042083,34.03,76425.21,0.2,-0.0363,3e-05,5.99729]
[1779476047128,34.03,76427.64,0.2,-0.03623,3e-05,5.98813]
[1779476051193,34.03,76428.42,0.2,-0.03621,3e-05,5.98551]
[1779476055183,34.03,76444.9,0.2,-0.03573,3e-05,5.9215]
[1779476056559,34.04,76455.34,0.2,-0.03541,3e-05,5.87927]
[1779476056996,34.04,76455.34,0.2,-0.03541,3e-05,5.87927]
[1779476062233,34.04,76458.79,0.2,-0.03533,3e-05,5.8677]
[1779476067268,34.04,76461.82,0.2,-0.03525,3e-05,5.85742]
[1779476072302,34.05,76463.9,0.2,-0.03519,3e-05,5.8487]
[1779476077339,34.05,76457.16,0.2,-0.03541,3e-05,5.87794]
[1779476077363,34.05,76457.16,0.2,-0.03541,3e-05,5.87794]
[1779476083381,34.05,76473.43,0.2,-0.03493,3e-05,5.81431]
[1779476084368,34.05,76473.43,0.2,-0.03493,3e-05,5.81431]
[1779476089432,34.06,76479.01,0.2,-0.03478,3e-05,5.7946]
[1779476090535,34.06,76479.01,0.2,-0.03478,3e-05,5.7946]
[1779476092655,34.06,76489.31,0.2,-0.03448,3e-05,5.75428]
[1779476093834,34.06,76491.88,0.2,-0.03442,3e-05,5.7451]
[1779476096529,34.07,76489.2,0.2,-0.03454,3e-05,5.7621]
[1779476096796,34.07,76489.2,0.2,-0.03454,3e-05,5.7621]
[1779476098405,34.08,76481.75,0.2,-0.03478,3e-05,5.79361]
[1779476098510,34.08,76481.75,0.2,-0.03478,3e-05,5.79361]
[1779476101637,34.08,76475.55,0.2,-0.03497,3e-05,5.81952]
[1779476107560,34.09,76471.37,0.2,-0.03512,3e-05,5.83984]
[1779476112595,34.09,76468.01,0.2,-0.03524,3e-05,5.85539]
[1779476117631,34.09,76465.97,0.2,-0.03531,3e-05,5.86549]
[1779476122666,34.1,76459.95,0.2,-0.03551,3e-05,5.89161]
[1779476128388,34.1,76460.65,0.2,-0.03549,3e-05,5.89003]
[1779476133744,34.1,76458.33,0.2,-0.03557,3e-05,5.89901]
[1779476138779,34.1,76460.48,0.2,-0.03551,3e-05,5.89185]
[1779476139423,34.1,76460.48,0.2,-0.03551,3e-05,5.89185]
[1779476144821,34.11,76475.2,0.2,-0.03508,3e-05,5.83423]
[1779476149213,34.11,76490.04,0.2,-0.03465,3e-05,5.77598]
[1779476149953,34.11,76490.41,0.2,-0.03464,3e-05,5.775]
[1779476155899,34.12,76497.91,0.2,-0.03444,3e-05,5.74871]
[1779476156442,34.12,76497.91,0.2,-0.03444,3e-05,5.74871]
[1779476161941,34.12,76494.59,0.2,-0.03457,3e-05,5.76532]
[1779476166864,34.15,76508.19,0.2,-0.03426,3e-05,5.72405]
[1779476172013,34.18,76505.49,0.2,-0.03448,3e-05,5.75394]
[1779476177048,34.2,76507.6,0.2,-0.03447,3e-05,5.75328]
[1779476182083,34.24,76505.57,0.2,-0.0347,3e-05,5.78425]
[1779476183961,34.24,76505.09,0.2,-0.03472,3e-05,5.78667]
[1779476189133,34.25,76505.89,0.2,-0.03471,3e-05,5.78651]
[1779476194168,34.25,76504.45,0.2,-0.03476,3e-05,5.79241]
[1779476199203,34.25,76493.57,0.2,-0.0351,3e-05,5.83832]
[1779476204238,34.26,76487.79,0.2,-0.03529,3e-05,5.86373]
[1779476209273,34.26,76485.87,0.2,-0.03537,3e-05,5.87337]
[1779476214307,34.27,76482.46,0.2,-0.03548,3e-05,5.88893]
[1779476219343,34.27,76478.43,0.2,-0.03562,3e-05,5.90689]
[1779476224378,34.27,76474.81,0.2,-0.03574,3e-05,5.92291]
[1779476230420,34.27,76458.43,0.2,-0.03625,3e-05,5.99072]
[1779476235455,34.27,76455.37,0.2,-0.03635,3e-05,6.00391]
[1779476240490,34.28,76460.22,0.2,-0.0362,3e-05,5.9848]
[1779476245525,34.28,76455.47,0.2,-0.03635,3e-05,6.00495]
[1779476245912,34.28,76455.47,0.2,-0.03635,3e-05,6.00495]
[1779476248244,34.28,76450.18,0.2,-0.03652,3e-05,6.02678]
[1779476253315,34.28,76435.47,0.2,-0.03696,3e-05,6.0852]
[1779476258616,34.28,76433.27,0.2,-0.03703,3e-05,6.09423]
[1779476261182,34.28,76433.27,0.2,-0.03703,3e-05,6.09423]
[1779476266522,34.28,76433.01,0.2,-0.03704,3e-05,6.09514]
[1779476275734,34.28,76434.08,0.2,-0.037,3e-05,6.0904]
[1779476280770,34.28,76433.92,0.2,-0.03701,3e-05,6.09098]
[1779476283210,34.28,76435.44,0.2,-0.03696,3e-05,6.08469]
[1779476283345,34.28,76435.44,0.2,-0.03696,3e-05,6.08469]
[1779476286808,34.28,76438.17,0.2,-0.03688,3e-05,6.07339]
[1779476293861,34.28,76439.8,0.2,-0.03683,3e-05,6.06689]
[1779476298896,34.28,76439.02,0.2,-0.03685,3e-05,6.0702]
[1779476303931,34.28,76439.44,0.2,-0.03684,3e-05,6.0685]
[1779476308966,34.28,76437.22,0.2,-0.03691,3e-05,6.07777]
[1779476314001,34.28,76437.05,0.2,-0.0369,3e-05,6.07606]
[1779476319037,34.28,76436.53,0.2,-0.03692,3e-05,6.07828]
[1779476324071,34.28,76438.5,0.2,-0.03686,3e-05,6.07025]
[1779476329107,34.28,76441.91,0.2,-0.03675,3e-05,6.05644]
[1779476334142,34.28,76437.06,0.2,-0.03691,3e-05,6.07677]
[1779476339177,34.28,76429.27,0.2,-0.03715,3e-05,6.10906]
[1779476344212,34.28,76431.34,0.2,-0.03708,3e-05,6.10038]
[1779476349247,34.28,76431.12,0.2,-0.03709,3e-05,6.10119]
[1779476354284,34.28,76435.23,0.2,-0.03696,3e-05,6.08406]
[1779476359317,34.28,76442.22,0.2,-0.03674,3e-05,6.05527]
[1779476364353,34.28,76442.75,0.2,-0.03673,3e-05,6.05333]
[1779476369388,34.28,76443.86,0.2,-0.0367,3e-05,6.04902]
[1779476374423,34.28,76458.59,0.2,-0.03623,3e-05,5.98672]
[1779476379458,34.28,76459.45,0.2,-0.03621,3e-05,5.98404]
[1779476384493,34.28,76446.67,0.2,-0.03661,3e-05,6.03699]
[1779476389528,34.28,76443.81,0.2,-0.0367,3e-05,6.04904]
[1779476394563,34.28,76447.14,0.2,-0.0366,3e-05,6.03564]
[1779476394961,34.28,76447.14,0.2,-0.0366,3e-05,6.03564]
[1779476395471,34.28,76447.14,0.2,-0.0366,3e-05,6.03564]
[1779476401879,34.28,76448.03,0.2,-0.03658,3e-05,6.03277]
[1779476405721,34.29,76435.74,0.2,-0.03696,3e-05,6.08385]
[1779476405777,34.29,76435.74,0.2,-0.03696,3e-05,6.08385]
[1779476405874,34.29,76435.74,0.2,-0.03696,3e-05,6.08385]
[1779476406980,34.29,76433.23,0.2,-0.03704,3e-05,6.09422]
[1779476411920,34.29,76426.19,0.2,-0.03726,3e-05,6.12331]
[1779476417550,34.28,76419.49,0.2,-0.03747,3e-05,6.15088]
[1779476422911,34.28,76419.79,0.2,-0.03746,3e-05,6.14904]
[1779476423199,34.28,76419.79,0.2,-0.03746,3e-05,6.14904]
[1779476426287,34.28,76423.82,0.2,-0.03733,3e-05,6.13196]
[1779476431834,34.28,76423.13,0.2,-0.03733,3e-05,6.13201]
[1779476436869,34.28,76423.81,0.2,-0.03731,3e-05,6.12888]
[1779476441908,34.28,76433.11,0.2,-0.03702,3e-05,6.09011]
[1779476446943,34.28,76436.52,0.2,-0.03691,3e-05,6.07617]
[1779476451978,34.28,76435.74,0.2,-0.03694,3e-05,6.0796]
[1779476457013,34.28,76431.89,0.2,-0.03706,3e-05,6.09568]
[1779476462048,34.28,76433.51,0.2,-0.03701,3e-05,6.08899]
[1779476467083,34.28,76445.16,0.2,-0.03665,3e-05,6.0412]
[1779476472118,34.28,76450.45,0.2,-0.03649,3e-05,6.02001]
[1779476477153,34.29,76465.56,0.2,-0.03603,3e-05,5.9593]
[1779476479380,34.29,76470.35,0.2,-0.03588,3e-05,5.94006]
[1779476485209,34.29,76482.61,0.2,-0.03553,3e-05,5.89246]
[1779476490246,34.29,76486.29,0.2,-0.03543,3e-05,5.87939]
[1779476490789,34.29,76486.29,0.2,-0.03543,3e-05,5.87939]
[1779476496288,34.3,76498.04,0.2,-0.03508,3e-05,5.83235]
[1779476501323,34.3,76497.76,0.2,-0.0351,3e-05,5.83574]
[1779476501799,34.3,76497.76,0.2,-0.0351,3e-05,5.83574]
[1779476507364,34.31,76497.56,0.2,-0.03513,3e-05,5.83922]
[1779476508687,34.31,76497.56,0.2,-0.03513,3e-05,5.83922]
[1779476514836,34.31,76504.18,0.2,-0.03495,3e-05,5.81534]
[1779476514972,34.31,76505.17,0.2,-0.03493,3e-05,5.81186]
[1779476515444,34.31,76472.74,0.2,-0.03591,3e-05,5.94306]
[1779476515919,34.31,76472.74,0.2,-0.03591,3e-05,5.94306]
[1779476518996,34.32,76463.18,0.2,-0.03621,3e-05,5.98261]
[1779476519506,34.32,76463.18,0.2,-0.03621,3e-05,5.98261]
[1779476519997,34.32,76464.58,0.2,-0.03616,3e-05,5.97709]
[1779476520676,34.32,76464.58,0.2,-0.03616,3e-05,5.97709]
[1779476521013,34.32,76464.13,0.2,-0.03618,3e-05,5.97911]
[1779476521235,34.32,76464.13,0.2,-0.03618,3e-05,5.97911]
[1779476521418,34.32,76464.13,0.2,-0.03618,3e-05,5.97911]
[1779476522462,34.32,76469.98,0.2,-0.036,3e-05,5.95547]
[1779476522960,34.32,76473.4,0.2,-0.0359,3e-05,5.94179]
[1779476523469,34.32,76473.4,0.2,-0.0359,3e-05,5.94179]
[1779476528512,34.32,76483.64,0.2,-0.0356,3e-05,5.90176]
[1779476533567,34.32,76476.08,0.2,-0.03584,3e-05,5.93426]
[1779476538601,34.32,76467.74,0.2,-0.03611,3e-05,5.96946]
[1779476543637,34.33,76463.87,0.2,-0.03623,3e-05,5.98602]
[1779476545959,34.33,76470.69,0.2,-0.03602,3e-05,5.95859]
[1779476552707,34.33,76471.57,0.2,-0.03599,3e-05,5.95398]
[1779476557744,34.33,76459.59,0.2,-0.03637,3e-05,6.0036]
[1779476562780,34.33,76457.1,0.2,-0.03645,3e-05,6.01429]
[1779476567815,34.33,76458.12,0.2,-0.03642,3e-05,6.01056]
[1779476568790,34.33,76458.12,0.2,-0.03642,3e-05,6.01056]
[1779476569191,34.33,76450.94,0.2,-0.03664,3e-05,6.04009]
[1779476569844,34.33,76402.24,0.2,-0.03818,3e-05,6.24242]
[1779476570113,34.33,76402.24,0.2,-0.03818,3e-05,6.24242]
[1779476572192,34.32,76389.79,0.2,-0.03853,3e-05,6.28812]
[1779476572446,34.32,76389.79,0.2,-0.03853,3e-05,6.28812]
[1779476574178,34.31,76391.71,0.2,-0.03842,3e-05,6.27313]
[1779476576285,34.3,76391.36,0.2,-0.03838,3e-05,6.26799]
[1779476576287,34.3,76391.36,0.2,-0.03838,3e-05,6.26799]
[1779476578931,34.29,76373.19,0.2,-0.03892,3e-05,6.3385]
[1779476579003,34.28,76370.2,0.2,-0.03899,3e-05,6.34757]
[1779476580873,34.28,76370.2,0.2,-0.03899,3e-05,6.34757]
[1779476581404,34.27,76361.11,0.2,-0.03927,3e-05,6.38371]
[1779476581762,34.27,76361.11,0.2,-0.03927,3e-05,6.38371]
[1779476582754,34.27,76357.14,0.2,-0.0394,3e-05,6.40069]
[1779476584431,34.28,76343.23,0.2,-0.03987,3e-05,6.46192]
[1779476587261,34.28,76340.54,0.2,-0.03996,3e-05,6.47286]
[1779476589234,34.27,76338.93,0.2,-0.04001,3e-05,6.47925]
[1779476590149,34.27,76339.96,0.2,-0.03997,3e-05,6.47371]
[1779476591439,34.27,76347.99,0.2,-0.0397,3e-05,6.43913]
[1779476597714,34.27,76361.3,0.2,-0.03926,3e-05,6.38243]
[1779476598140,34.27,76354.53,0.2,-0.03949,3e-05,6.41167]
[1779476604325,34.28,76362.83,0.2,-0.03922,3e-05,6.37685]
[1779476605402,34.28,76365.17,0.2,-0.03914,3e-05,6.36708]
[1779476605403,34.28,76365.17,0.2,-0.03914,3e-05,6.36708]
[1779476605501,34.28,76371.3,0.2,-0.03894,3e-05,6.34112]
[1779476607136,34.28,76388.21,0.2,-0.03839,3e-05,6.26905]
[1779476608873,34.28,76388.21,0.2,-0.03839,3e-05,6.26905]
[1779476610807,34.27,76386.54,0.2,-0.03844,3e-05,6.27547]
[1779476611165,34.27,76359.56,0.2,-0.0393,3e-05,6.38699]
[1779476613028,34.27,76354.97,0.2,-0.03945,3e-05,6.40643]
[1779476613841,34.27,76351.81,0.2,-0.03955,3e-05,6.41923]
[1779476614549,34.27,76351.81,0.2,-0.03955,3e-05,6.41923]
[1779476618887,34.27,76352.41,0.2,-0.03954,3e-05,6.41763]
[1779476620637,34.27,76353.79,0.2,-0.03949,3e-05,6.4118]
[1779476620735,34.27,76356.33,0.2,-0.03941,3e-05,6.40097]
[1779476621850,34.27,76356.33,0.2,-0.03941,3e-05,6.40097]
[1779476622714,34.27,76358.5,0.2,-0.03933,3e-05,6.39127]
[1779476625263,34.27,76340.42,0.2,-0.03992,3e-05,6.46723]
[1779476627115,34.26,76338.16,0.2,-0.03996,3e-05,6.47179]
[1779476627277,34.25,76338.44,0.2,-0.03991,3e-05,6.4653]
[1779476630543,34.25,76338.2,0.2,-0.03992,3e-05,6.46627]
[1779476630603,34.25,76338.2,0.2,-0.03992,3e-05,6.46627]
[1779476630705,34.25,76337.96,0.2,-0.03992,3e-05,6.46727]
[1779476636340,34.25,76340.85,0.2,-0.03981,3e-05,6.45206]
[1779476641652,34.24,76331.43,0.2,-0.04011,3e-05,6.49084]
[1779476641706,34.24,76331.43,0.2,-0.04011,3e-05,6.49084]
[1779476641805,34.24,76330.45,0.2,-0.04013,3e-05,6.49455]
[1779476646869,34.24,76315.12,0.2,-0.04065,3e-05,6.56075]
[1779476647555,34.24,76315.53,0.2,-0.04063,3e-05,6.55877]
[1779476647672,34.24,76315.53,0.2,-0.04063,3e-05,6.55877]
[1779476647852,34.24,76315.53,0.2,-0.04063,3e-05,6.55877]
[1779476647904,34.24,76307.15,0.2,-0.04092,3e-05,6.59517]
[1779476648635,34.24,76307.15,0.2,-0.04092,3e-05,6.59517]
[1779476652305,34.27,76313.7,0.2,-0.04084,3e-05,6.58523]
[1779476652332,34.27,76313.7,0.2,-0.04084,3e-05,6.58523]
[1779476652467,34.28,76323.66,0.2,-0.04054,3e-05,6.54709]
[1779476655977,34.28,76334.61,0.2,-0.04016,3e-05,6.49786]
[1779476661180,34.28,76349.83,0.2,-0.03965,3e-05,6.43228]
[1779476666566,34.28,76351.91,0.2,-0.03958,3e-05,6.42361]
[1779476669543,34.28,76353.84,0.2,-0.03952,3e-05,6.41544]
[1779476669589,34.28,76353.84,0.2,-0.03952,3e-05,6.41544]
[1779476669592,34.28,76355.62,0.2,-0.03946,3e-05,6.40788]
[1779476671521,34.28,76359.37,0.2,-0.03933,3e-05,6.39145]
[1779476673464,34.28,76359.43,0.2,-0.03931,3e-05,6.38783]
[1779476674249,34.28,76359.24,0.2,-0.03931,3e-05,6.38814]
[1779476676155,34.28,76364.96,0.2,-0.03912,3e-05,6.36292]
[1779476677850,34.27,76363.76,0.2,-0.03916,3e-05,6.36758]
[1779476677908,34.27,76363.76,0.2,-0.03916,3e-05,6.36758]
[1779476678634,34.27,76364.88,0.2,-0.03912,3e-05,6.36249]
[1779476678947,34.27,76364.88,0.2,-0.03912,3e-05,6.36249]
[1779476680663,34.27,76365.76,0.2,-0.03908,3e-05,6.35813]
[1779476682655,34.27,76365.89,0.2,-0.03907,3e-05,6.35683]
[1779476687719,34.27,76360.27,0.2,-0.03924,3e-05,6.3782]
[1779476688374,34.27,76360.27,0.2,-0.03924,3e-05,6.3782]
[1779476690834,34.27,76350.24,0.2,-0.03956,3e-05,6.42012]
[1779476690934,34.26,76348.5,0.2,-0.03962,3e-05,6.42704]
[1779476691387,34.26,76348.5,0.2,-0.03962,3e-05,6.42704]
[1779476691582,34.26,76348.5,0.2,-0.03962,3e-05,6.42704]
[1779476692174,34.26,76334.72,0.2,-0.04008,3e-05,6.48646]
[1779476694061,34.26,76313.63,0.2,-0.04079,3e-05,6.57785]
[1779476695491,34.26,76310.53,0.2,-0.04088,3e-05,6.58924]
[1779476695646,34.26,76310.53,0.2,-0.04088,3e-05,6.58924]
[1779476695776,34.26,76311.24,0.2,-0.04083,3e-05,6.58382]
[1779476696322,34.26,76311.24,0.2,-0.04083,3e-05,6.58382]
[1779476702060,34.29,76311.72,0.2,-0.04098,3e-05,6.60364]
[1779476702330,34.3,76305.23,0.2,-0.04121,3e-05,6.63256]
[1779476702578,34.3,76305.23,0.2,-0.04121,3e-05,6.63256]
[1779476706070,34.32,76295.14,0.2,-0.04168,3e-05,6.69245]
[1779476708182,34.33,76292.5,0.2,-0.04182,3e-05,6.71085]
[1779476709611,34.34,76294.74,0.2,-0.04177,3e-05,6.70413]
[1779476714909,34.36,76296.83,0.2,-0.04178,3e-05,6.70565]
[1779476716310,34.36,76292.63,0.2,-0.04195,3e-05,6.72756]
[1779476716440,34.36,76292.63,0.2,-0.04195,3e-05,6.72756]
[1779476716537,34.36,76292.63,0.2,-0.04195,3e-05,6.72756]
[1779476716550,34.36,76292.63,0.2,-0.04195,3e-05,6.72756]
[1779476716646,34.36,76292.63,0.2,-0.04195,3e-05,6.72756]
[1779476716731,34.36,76292.63,0.2,-0.04195,3e-05,6.72756]
[1779476717286,34.37,76294.47,0.2,-0.04191,3e-05,6.72242]
[1779476717930,34.38,76295.73,0.2,-0.0419,3e-05,6.72164]
[1779476718530,34.38,76295.73,0.2,-0.0419,3e-05,6.72164]
[1779476718937,34.4,76296.68,0.2,-0.04196,3e-05,6.72894]
[1779476723516,34.41,76303.74,0.2,-0.04176,3e-05,6.70447]
[1779476723551,34.41,76303.74,0.2,-0.04176,3e-05,6.70447]
[1779476724964,34.41,76296.72,0.2,-0.04201,3e-05,6.73591]
[1779476730016,34.42,76288.7,0.2,-0.04233,3e-05,6.7772]
[1779476735053,34.45,76299.03,0.2,-0.0421,3e-05,6.74657]
[1779476740092,34.49,76312.03,0.2,-0.04182,3e-05,6.71229]
[1779476745127,34.52,76310.45,0.2,-0.04199,3e-05,6.73354]
[1779476750162,34.54,76312.7,0.2,-0.04202,3e-05,6.73729]
[1779476755197,34.54,76308.94,0.2,-0.04216,3e-05,6.7559]
[1779476760420,34.55,76304.35,0.2,-0.04233,3e-05,6.77764]
[1779476763158,34.55,76303.65,0.2,-0.04236,3e-05,6.78175]
[1779476768288,34.55,76301.89,0.2,-0.04243,3e-05,6.7906]
[1779476769284,34.55,76301.89,0.2,-0.04243,3e-05,6.7906]
[1779476772316,34.55,76279.95,0.2,-0.04321,4e-05,6.88852]
[1779476773516,34.55,76279.95,0.2,-0.04321,4e-05,6.88852]
[1779476776756,34.55,76272.44,0.2,-0.04349,4e-05,6.92366]
[1779476776765,34.56,76263.03,0.2,-0.04384,4e-05,6.96786]
[1779476779519,34.58,76280.26,0.2,-0.04333,4e-05,6.90402]
[1779476784790,34.62,76266.28,0.2,-0.04401,4e-05,6.99056]
[1779476789791,34.63,76280.14,0.2,-0.04354,4e-05,6.93103]
[1779476795699,34.63,76282.76,0.2,-0.04346,4e-05,6.92099]
[1779476802030,34.64,76282.17,0.2,-0.04352,4e-05,6.92771]
[1779476807572,34.65,76276.01,0.2,-0.04378,4e-05,6.96094]
[1779476812610,34.66,76274.92,0.2,-0.04384,4e-05,6.96892]
[1779476817647,34.66,76265.49,0.2,-0.0442,4e-05,7.01429]
[1779476820966,34.67,76281.05,0.2,-0.04366,4e-05,6.94623]
[1779476826710,34.67,76287.17,0.2,-0.04348,4e-05,6.92309]
[1779476831745,34.68,76300.25,0.2,-0.04304,4e-05,6.86845]
[1779476836780,34.69,76301.44,0.2,-0.04303,4e-05,6.86708]
[1779476841815,34.69,76304.72,0.2,-0.04295,4e-05,6.85657]
[1779476846850,34.7,76303.73,0.2,-0.04301,4e-05,6.86498]
[1779476851885,34.71,76303.48,0.2,-0.04304,4e-05,6.8675]
[1779476854908,34.72,76281.78,0.2,-0.04388,4e-05,6.9732]
[1779476859948,34.73,76270.24,0.2,-0.04431,4e-05,7.02783]
[1779476864994,34.73,76270.94,0.2,-0.0443,4e-05,7.02692]
[1779476865452,34.73,76270.13,0.2,-0.04434,4e-05,7.03111]
[1779476870122,34.74,76268.76,0.2,-0.0444,4e-05,7.03939]
[1779476876074,34.76,76263.09,0.2,-0.04474,4e-05,7.08157]
[1779476881088,34.77,76249.77,0.2,-0.04523,4e-05,7.1435]
[1779476884954,34.77,76238.81,0.2,-0.04564,4e-05,7.19462]
[1779476889274,34.78,76221.64,0.2,-0.04634,4e-05,7.28128]
[1779476895211,34.79,76216.03,0.2,-0.04659,4e-05,7.31131]
[1779476897445,34.79,76220.32,0.2,-0.04643,4e-05,7.29221]
[1779476897448,34.79,76220.32,0.2,-0.04643,4e-05,7.29221]
[1779476898232,34.79,76205.93,0.2,-0.04697,4e-05,7.35907]
[1779476898801,34.79,76205.93,0.2,-0.04697,4e-05,7.35907]
[1779476899835,34.8,76196.98,0.2,-0.04734,4e-05,7.40425]
[1779476900090,34.8,76196.98,0.2,-0.04734,4e-05,7.40425]
[1779476905282,34.82,76212.15,0.2,-0.04689,4e-05,7.34885]
[1779476909979,34.84,76197.02,0.2,-0.04754,4e-05,7.42919]
[1779476915091,34.85,76208.69,0.2,-0.04712,4e-05,7.37661]
[1779476919384,34.88,76210.35,0.2,-0.04718,4e-05,7.3853]
[1779476920955,34.88,76208.63,0.2,-0.04725,4e-05,7.39359]
[1779476921273,34.89,76201.49,0.2,-0.04757,4e-05,7.43236]
[1779476925633,34.89,76213.6,0.2,-0.04713,4e-05,7.37856]
[1779476925739,34.9,76216.17,0.2,-0.04705,4e-05,7.36846]
[1779476931330,34.9,76211.0,0.2,-0.04725,4e-05,7.3937]
[1779476931451,34.9,76211.0,0.2,-0.04725,4e-05,7.3937]
[1779476932167,34.9,76211.0,0.2,-0.04725,4e-05,7.3937]
[1779476932573,34.9,76202.27,0.2,-0.04758,4e-05,7.43474]
[1779476932631,34.9,76194.57,0.2,-0.04788,4e-05,7.47055]
[1779476937006,34.9,76194.4,0.2,-0.0479,4e-05,7.47299]
[1779476942541,34.91,76192.28,0.2,-0.04802,4e-05,7.48812]
[1779476943411,34.91,76192.28,0.2,-0.04802,4e-05,7.48812]
[1779476943730,34.91,76192.28,0.2,-0.04802,4e-05,7.48812]
[1779476944288,34.91,76177.01,0.2,-0.04862,4e-05,7.56103]
[1779476944775,34.91,76177.01,0.2,-0.04862,4e-05,7.56103]
[1779476944979,34.91,76177.01,0.2,-0.04862,4e-05,7.56103]
[1779476945785,34.91,76163.08,0.2,-0.04916,4e-05,7.62717]
[1779476946091,34.91,76163.08,0.2,-0.04916,4e-05,7.62717]
[1779476948663,34.93,76157.13,0.2,-0.04947,4e-05,7.66495]
[1779476951529,34.95,76168.47,0.2,-0.04913,4e-05,7.62406]
[1779476955509,34.96,76171.31,0.2,-0.04907,4e-05,7.6164]
[1779476956970,34.96,76155.71,0.2,-0.04969,4e-05,7.69156]
[1779476962683,34.99,76156.8,0.2,-0.04978,4e-05,7.70368]
[1779476967726,35.0,76161.65,0.2,-0.04963,4e-05,7.68559]
[1779476972762,35.01,76145.23,0.2,-0.0503,4e-05,7.7655]
[1779476978123,35.02,76157.31,0.2,-0.04989,4e-05,7.71653]
[1779476983839,35.03,76166.28,0.2,-0.04956,4e-05,7.6765]
[1779476988874,35.03,76164.5,0.2,-0.04965,4e-05,7.68661]
[1779476990888,35.03,76179.39,0.2,-0.04907,4e-05,7.61723]
[1779476994916,35.04,76164.2,0.2,-0.04968,4e-05,7.69033]
[1779476999546,35.04,76159.68,0.2,-0.04986,4e-05,7.71297]
[1779477000488,35.04,76160.96,0.2,-0.04982,4e-05,7.70721]
[1779477002748,35.04,76159.75,0.2,-0.04987,4e-05,7.71357]
[1779477003389,35.04,76142.02,0.2,-0.05057,4e-05,7.79809]
[1779477005010,35.04,76157.04,0.2,-0.04999,4e-05,7.72826]
[1779477005967,35.04,76157.04,0.2,-0.04999,4e-05,7.72826]
[1779477006207,35.04,76157.04,0.2,-0.04999,4e-05,7.72826]
[1779477009049,35.05,76141.0,0.2,-0.05065,4e-05,7.80799]
[1779477014180,35.05,76146.23,0.2,-0.05047,4e-05,7.78614]
[1779477016159,35.06,76163.6,0.2,-0.04981,4e-05,7.70626]
[1779477017417,35.06,76163.6,0.2,-0.04981,4e-05,7.70626]
[1779477017567,35.06,76163.62,0.2,-0.04981,4e-05,7.70711]
[1779477018114,35.06,76169.04,0.2,-0.0496,4e-05,7.68184]
[1779477022142,35.06,76186.38,0.2,-0.04894,4e-05,7.60189]
[1779477022486,35.06,76186.38,0.2,-0.04894,4e-05,7.60189]
[1779477024183,35.06,76186.29,0.2,-0.04895,4e-05,7.60281]
[1779477027099,35.07,76188.22,0.2,-0.04889,4e-05,7.59536]
[1779477030715,35.07,76183.04,0.2,-0.04911,4e-05,7.62161]
[1779477037250,35.08,76186.5,0.2,-0.04898,4e-05,7.60612]
[1779477040272,35.08,76169.54,0.2,-0.04965,4e-05,7.68723]
[1779477043279,35.08,76168.75,0.2,-0.04969,4e-05,7.69166]
[1779477046108,35.08,76175.31,0.2,-0.04944,4e-05,7.66182]
[1779477051349,35.09,76184.84,0.2,-0.04909,4e-05,7.61949]
[1779477056384,35.09,76185.33,0.2,-0.04909,4e-05,7.6194]
[1779477061419,35.09,76180.99,0.2,-0.04928,4e-05,7.64191]
[1779477063434,35.09,76196.16,0.2,-0.0487,4e-05,7.5717]
[1779477068470,35.1,76192.84,0.2,-0.04885,4e-05,7.58979]
[1779477071250,35.1,76193.49,0.2,-0.04883,4e-05,7.58725]
[1779477071329,35.1,76193.49,0.2,-0.04883,4e-05,7.58725]
[1779477075568,35.1,76205.72,0.2,-0.04838,4e-05,7.53292]
[1779477075614,35.1,76205.72,0.2,-0.04838,4e-05,7.53292]
[1779477075715,35.11,76206.69,0.2,-0.04835,4e-05,7.52901]
[1779477081332,35.11,76202.26,0.2,-0.04852,4e-05,7.54989]
[1779477086221,35.11,76209.52,0.2,-0.04825,4e-05,7.51654]
[1779477091287,35.11,76203.56,0.2,-0.04848,4e-05,7.54476]
[1779477094157,35.11,76210.74,0.2,-0.04819,4e-05,7.50888]
[1779477099689,35.11,76213.68,0.2,-0.04809,4e-05,7.49629]
[1779477101284,35.11,76213.68,0.2,-0.04809,4e-05,7.49629]
[1779477106740,35.11,76210.15,0.2,-0.04823,4e-05,7.51346]
[1779477107542,35.11,76210.15,0.2,-0.04823,4e-05,7.51346]
[1779477111452,35.11,76213.34,0.2,-0.04811,4e-05,7.49901]
[1779477116206,35.11,76215.37,0.2,-0.04804,4e-05,7.49033]
[1779477121844,35.12,76213.69,0.2,-0.04811,4e-05,7.49925]
[1779477124137,35.12,76212.84,0.2,-0.04814,4e-05,7.50335]
[1779477129188,35.12,76206.48,0.2,-0.04839,4e-05,7.53348]
[1779477134936,35.12,76203.5,0.2,-0.04851,4e-05,7.54793]
[1779477139970,35.12,76199.61,0.2,-0.04866,4e-05,7.56627]
[1779477145397,35.12,76191.62,0.2,-0.04897,4e-05,7.60376]
[1779477147537,35.12,76184.89,0.2,-0.04923,4e-05,7.63529]
[1779477147659,35.12,76184.86,0.2,-0.04923,4e-05,7.6354]
[1779477148350,35.12,76184.86,0.2,-0.04923,4e-05,7.6354]
[1779477148450,35.12,76191.87,0.2,-0.04896,4e-05,7.60251]
[1779477154070,35.12,76197.74,0.2,-0.04874,4e-05,7.57582]
[1779477157820,35.13,76196.02,0.2,-0.04882,4e-05,7.58566]
[1779477163134,35.13,76197.08,0.2,-0.04881,4e-05,7.58429]
[1779477165097,35.13,76198.32,0.2,-0.04877,4e-05,7.5791]
[1779477170183,35.14,76198.85,0.2,-0.04878,4e-05,7.58028]
[1779477174419,35.14,76200.81,0.2,-0.04872,4e-05,7.57296]
[1779477174478,35.14,76200.81,0.2,-0.04872,4e-05,7.57296]
[1779477175868,35.15,76202.47,0.2,-0.04866,4e-05,7.56647]
[1779477176225,35.15,76203.3,0.2,-0.04864,4e-05,7.56324]
[1779477176996,35.15,76203.3,0.2,-0.04864,4e-05,7.56324]
[1779477180887,35.15,76199.11,0.2,-0.0488,4e-05,7.58339]
[1779477180958,35.15,76199.11,0.2,-0.0488,4e-05,7.58339]
[1779477181260,35.15,76190.21,0.2,-0.04915,4e-05,7.62508]
[1779477186299,35.15,76187.06,0.2,-0.04929,4e-05,7.64245]
[1779477188592,35.15,76186.47,0.2,-0.04932,4e-05,7.64572]
[1779477193614,35.16,76193.6,0.2,-0.04906,4e-05,7.61525]
[1779477198780,35.16,76198.7,0.2,-0.04889,4e-05,7.59432]
[1779477200256,35.16,76198.73,0.2,-0.0489,4e-05,7.59477]
[1779477200264,35.16,76198.73,0.2,-0.0489,4e-05,7.59477]
[1779477201484,35.17,76202.03,0.2,-0.04877,4e-05,7.57995]
[1779477201495,35.17,76203.1,0.2,-0.04874,4e-05,7.57557]
[1779477201856,35.17,76203.1,0.2,-0.04874,4e-05,7.57557]
[1779477202412,35.17,76190.82,0.2,-0.04921,4e-05,7.63305]
[1779477203219,35.17,76190.82,0.2,-0.04921,4e-05,7.63305]
[1779477203420,35.17,76174.87,0.2,-0.04983,4e-05,7.70853]
[1779477204091,35.17,76174.87,0.2,-0.04983,4e-05,7.70853]
[1779477209463,35.17,76156.38,0.2,-0.05058,4e-05,7.79805]
[1779477210266,35.17,76156.38,0.2,-0.05058,4e-05,7.79805]
[1779477214599,35.17,76172.94,0.2,-0.04992,4e-05,7.71811]
[1779477223246,35.18,76174.77,0.2,-0.04987,4e-05,7.71254]
[1779477226077,35.18,76166.95,0.2,-0.05019,4e-05,7.75039]
[1779477229375,35.18,76149.78,0.2,-0.05087,4e-05,7.83242]
[1779477229880,35.18,76147.41,0.2,-0.05096,4e-05,7.84384]
[1779477231843,35.18,76140.48,0.2,-0.05124,4e-05,7.87711]
[1779477234759,35.18,76139.4,0.2,-0.05129,4e-05,7.88241]
[1779477237753,35.18,76139.65,0.2,-0.05128,4e-05,7.88131]
[1779477243615,35.18,76140.51,0.2,-0.05124,4e-05,7.87746]
[1779477243797,35.18,76137.89,0.2,-0.05135,4e-05,7.89004]
[1779477244793,35.18,76137.55,0.2,-0.05136,4e-05,7.8917]
[1779477246925,35.18,76124.74,0.2,-0.05188,4e-05,7.95304]
[1779477252995,35.18,76126.0,0.2,-0.05182,4e-05,7.94589]
[1779477253962,35.18,76124.71,0.2,-0.05187,4e-05,7.95193]
[1779477254935,35.18,76124.59,0.2,-0.05186,4e-05,7.9516]
[1779477256097,35.18,76134.38,0.2,-0.05147,4e-05,7.90463]
[1779477261848,35.18,76153.53,0.2,-0.05071,4e-05,7.81348]
[1779477266883,35.18,76149.5,0.2,-0.05088,4e-05,7.83326]
[1779477271918,35.18,76152.31,0.2,-0.05075,4e-05,7.81769]
[1779477276953,35.18,76150.94,0.2,-0.05081,4e-05,7.82488]
[1779477280384,35.18,76153.48,0.2,-0.05071,4e-05,7.81307]
[1779477286018,35.19,76164.84,0.2,-0.05028,4e-05,7.76056]
[1779477289056,35.19,76159.0,0.2,-0.05051,4e-05,7.78869]
[1779477295082,35.19,76158.73,0.2,-0.05053,4e-05,7.79119]
[1779477297422,35.19,76158.34,0.2,-0.05055,4e-05,7.7934]
[1779477303600,35.19,76156.63,0.2,-0.05062,4e-05,7.8025]
[1779477305936,35.19,76166.79,0.2,-0.05023,4e-05,7.75495]
[1779477312207,35.19,76162.79,0.2,-0.0504,4e-05,7.77533]
[1779477317242,35.2,76160.38,0.2,-0.0505,4e-05,7.78771]
[1779477319256,35.2,76176.29,0.2,-0.04988,4e-05,7.7129]
[1779477321378,35.2,76179.01,0.2,-0.04978,4e-05,7.70039]
[1779477323897,35.2,76186.75,0.2,-0.04948,4e-05,7.66506]
[1779477327247,35.2,76191.37,0.2,-0.04932,4e-05,7.64461]
[1779477328252,35.2,76195.64,0.2,-0.04915,4e-05,7.62504]
[1779477328462,35.2,76195.64,0.2,-0.04915,4e-05,7.62504]
[1779477328802,35.2,76199.0,0.2,-0.04903,4e-05,7.6098]
[1779477329330,35.2,76202.04,0.2,-0.04891,4e-05,7.59556]
[1779477331629,35.2,76203.93,0.2,-0.04884,4e-05,7.58672]
[1779477337386,35.2,76209.8,0.2,-0.0486,4e-05,7.55676]
[1779477341199,35.2,76220.37,0.2,-0.0482,4e-05,7.50789]
[1779477346456,35.2,76225.98,0.2,-0.04799,4e-05,7.48274]
[1779477351491,35.21,76227.16,0.2,-0.04795,4e-05,7.47802]
[1779477356537,35.21,76232.25,0.2,-0.04777,4e-05,7.45525]
[1779477360560,35.21,76247.73,0.2,-0.04719,4e-05,7.385]
[1779477360783,35.21,76247.73,0.2,-0.04719,4e-05,7.385]
[1779477362706,35.21,76247.17,0.2,-0.04722,4e-05,7.38786]
[1779477369516,35.21,76244.53,0.2,-0.04733,4e-05,7.40187]
[1779477374660,35.21,76234.01,0.2,-0.04773,4e-05,7.45143]
[1779477379699,35.22,76252.38,0.2,-0.04706,4e-05,7.36818]
[1779477384643,35.22,76252.39,0.2,-0.04706,4e-05,7.36927]
[1779477385124,35.22,76240.55,0.2,-0.04751,4e-05,7.42384]
[1779477385443,35.22,76240.55,0.2,-0.04751,4e-05,7.42384]
[1779477385742,35.22,76228.95,0.2,-0.04795,4e-05,7.47747]
[1779477386435,35.22,76228.95,0.2,-0.04795,4e-05,7.47747]
[1779477386751,35.22,76219.34,0.2,-0.04832,4e-05,7.52256]
[1779477387294,35.22,76219.34,0.2,-0.04832,4e-05,7.52256]
[1779477388460,35.22,76215.0,0.2,-0.04848,4e-05,7.54272]
[1779477388765,35.22,76215.77,0.2,-0.04845,4e-05,7.53914]
[1779477388912,35.22,76215.77,0.2,-0.04845,4e-05,7.53914]
[1779477389498,35.22,76215.77,0.2,-0.04845,4e-05,7.53914]
[1779477390322,35.22,76216.05,0.2,-0.04844,4e-05,7.53785]
[1779477392794,35.22,76193.86,0.2,-0.04929,4e-05,7.63997]
[1779477395989,35.22,76194.06,0.2,-0.04929,4e-05,7.64017]
[1779477403003,35.23,76177.55,0.2,-0.04995,4e-05,7.71974]
[1779477403766,35.23,76177.55,0.2,-0.04995,4e-05,7.71974]
[1779477407684,35.23,76165.79,0.2,-0.05042,4e-05,7.77616]
[1779477409922,35.23,76163.44,0.2,-0.05051,4e-05,7.7877]
[1779477409927,35.23,76163.44,0.2,-0.05051,4e-05,7.7877]
[1779477413955,35.23,76168.53,0.2,-0.05032,4e-05,7.76423]
[1779477417267,35.23,76170.11,0.2,-0.05026,4e-05,7.75742]
[1779477423012,35.23,76179.22,0.2,-0.04991,4e-05,7.7158]
[1779477428058,35.24,76184.33,0.2,-0.04972,4e-05,7.69293]
[1779477430027,35.24,76183.08,0.2,-0.04978,4e-05,7.69908]
[1779477435106,35.24,76186.2,0.2,-0.04967,4e-05,7.68596]
[1779477440141,35.24,76185.18,0.2,-0.04972,4e-05,7.69215]
[1779477445176,35.24,76184.88,0.2,-0.04974,4e-05,7.69493]
[1779477448012,35.25,76186.51,0.2,-0.04968,4e-05,7.68782]
[1779477453232,35.25,76189.02,0.2,-0.04958,4e-05,7.67506]
[1779477455253,35.25,76181.88,0.2,-0.04986,4e-05,7.70892]
[1779477458926,35.25,76180.78,0.2,-0.04991,4e-05,7.71516]
[1779477463302,35.25,76199.74,0.2,-0.04919,4e-05,7.62793]
[1779477467188,35.26,76199.04,0.2,-0.04923,4e-05,7.63239]
[1779477467934,35.26,76199.75,0.2,-0.0492,4e-05,7.62946]
[1779477473174,35.26,76208.0,0.2,-0.0489,4e-05,7.59304]
[1779477473230,35.26,76208.0,0.2,-0.0489,4e-05,7.59304]
[1779477473302,35.26,76208.0,0.2,-0.0489,4e-05,7.59304]
[1779477474699,35.26,76214.9,0.2,-0.04864,4e-05,7.5614]
[1779477479623,35.27,76205.98,0.2,-0.049,4e-05,7.60531]
[1779477480574,35.27,76207.6,0.2,-0.04895,4e-05,7.59819]
[1779477482475,35.27,76213.08,0.2,-0.04874,4e-05,7.57361]
[1779477482576,35.27,76213.5,0.2,-0.04873,4e-05,7.57215]
[1779477484559,35.27,76214.53,0.2,-0.04869,4e-05,7.56732]
[1779477484594,35.27,76214.47,0.2,-0.04869,4e-05,7.56757]
[1779477490492,35.27,76209.42,0.2,-0.04891,4e-05,7.59401]
[1779477495528,35.28,76210.88,0.2,-0.04887,4e-05,7.58954]
[1779477496966,35.28,76205.57,0.2,-0.04908,4e-05,7.61475]
[1779477502577,35.28,76205.52,0.2,-0.0491,4e-05,7.61758]
[1779477503584,35.28,76190.34,0.2,-0.04969,4e-05,7.68901]
[1779477508619,35.29,76197.21,0.2,-0.04944,4e-05,7.65831]
[1779477513654,35.29,76211.28,0.2,-0.0489,4e-05,7.59185]
[1779477514081,35.29,76211.28,0.2,-0.0489,4e-05,7.59185]
[1779477514280,35.29,76211.28,0.2,-0.0489,4e-05,7.59185]
[1779477516604,35.29,76220.34,0.2,-0.04856,4e-05,7.55076]
[1779477517218,35.29,76233.38,0.2,-0.04807,4e-05,7.49098]
[1779477518456,35.29,76239.0,0.2,-0.04786,4e-05,7.46571]
[1779477518756,35.29,76239.0,0.2,-0.04786,4e-05,7.46571]
[1779477518839,35.29,76243.21,0.2,-0.04771,4e-05,7.44702]
[1779477524731,35.3,76242.4,0.2,-0.04775,4e-05,7.45185]
[1779477529783,35.3,76240.58,0.2,-0.04782,4e-05,7.46084]
[1779477534818,35.3,76249.58,0.2,-0.04749,4e-05,7.42035]
[1779477534966,35.3,76249.58,0.2,-0.04749,4e-05,7.42035]
[1779477540860,35.3,76251.52,0.2,-0.04743,4e-05,7.41271]
[1779477545895,35.3,76252.5,0.2,-0.0474,4e-05,7.40925]
[1779477550931,35.3,76252.17,0.2,-0.04742,4e-05,7.41177]
[1779477555965,35.31,76255.7,0.2,-0.0473,4e-05,7.39664]
[1779477561000,35.31,76258.8,0.2,-0.04719,4e-05,7.38359]
[1779477566038,35.31,76263.35,0.2,-0.04703,4e-05,7.36413]
[1779477570677,35.31,76263.61,0.2,-0.04703,4e-05,7.3638]
[1779477572784,35.31,76264.96,0.2,-0.04697,4e-05,7.35552]
[1779477576077,35.31,76266.68,0.2,-0.04691,4e-05,7.34831]
[1779477582150,35.32,76277.4,0.2,-0.04654,4e-05,7.30284]
[1779477587185,35.32,76276.75,0.2,-0.04658,4e-05,7.30773]
[1779477592220,35.33,76273.5,0.2,-0.04671,4e-05,7.32432]
[1779477597255,35.33,76272.77,0.2,-0.04675,4e-05,7.32941]
[1779477602295,35.33,76270.44,0.2,-0.04685,4e-05,7.34175]
[1779477607330,35.34,76262.86,0.2,-0.04715,4e-05,7.37783]
[1779477610524,35.34,76265.63,0.2,-0.04705,4e-05,7.36575]
[1779477615440,35.34,76255.53,0.2,-0.04744,4e-05,7.4133]
[1779477616958,35.34,76254.97,0.2,-0.04746,4e-05,7.41629]
[1779477617453,35.34,76253.82,0.2,-0.0475,4e-05,7.42156]
[1779477623446,35.34,76249.72,0.2,-0.04767,4e-05,7.44163]
[1779477628481,35.34,76248.38,0.2,-0.04772,4e-05,7.44866]
[1779477633519,35.34,76252.83,0.2,-0.04755,4e-05,7.42618]
[1779477637925,35.35,76256.89,0.2,-0.0474,4e-05,7.40818]
[1779477643587,35.35,76257.7,0.2,-0.04738,4e-05,7.40576]
[1779477645470,35.35,76258.81,0.2,-0.04734,4e-05,7.40089]
[1779477649081,35.35,76264.61,0.2,-0.04713,4e-05,7.37513]
[1779477655367,35.35,76272.84,0.2,-0.04684,4e-05,7.33963]
[1779477660614,35.36,76272.0,0.2,-0.04688,4e-05,7.34501]
[1779477665616,35.36,76272.65,0.2,-0.04687,4e-05,7.34368]
[1779477672780,35.36,76273.83,0.2,-0.04685,4e-05,7.34069]
[1779477674065,35.36,76270.75,0.2,-0.04697,4e-05,7.35504]
[1779477676092,35.36,76265.38,0.2,-0.04717,4e-05,7.38014]
[1779477681117,35.37,76270.08,0.2,-0.04701,4e-05,7.36027]
[1779477687930,35.37,76281.06,0.2,-0.04662,4e-05,7.31311]
[1779477690458,35.37,76286.81,0.2,-0.04642,4e-05,7.28793]
[1779477692064,35.37,76286.81,0.2,-0.04642,4e-05,7.28838]
[1779477693085,35.38,76285.63,0.2,-0.04646,4e-05,7.29191]
[1779477694072,35.38,76284.81,0.2,-0.04649,4e-05,7.29606]
[1779477696082,35.38,76286.02,0.2,-0.04645,4e-05,7.29146]
[1779477698088,35.38,76284.85,0.2,-0.0465,4e-05,7.29763]
[1779477699737,35.38,76281.96,0.2,-0.04662,4e-05,7.31156]
[1779477702085,35.38,76272.12,0.2,-0.04699,4e-05,7.35697]
[1779477708038,35.39,76278.09,0.2,-0.04678,4e-05,7.33226]
[1779477710443,35.39,76279.46,0.2,-0.04674,4e-05,7.32681]
[1779477716094,35.39,76278.97,0.2,-0.04678,4e-05,7.33138]
[1779477721129,35.39,76276.7,0.2,-0.04688,4e-05,7.34354]
[1779477726367,35.4,76281.22,0.2,-0.04672,4e-05,7.32458]
[1779477732208,35.4,76280.7,0.2,-0.04676,4e-05,7.32966]
[1779477737243,35.41,76291.99,0.2,-0.04636,4e-05,7.28061]
[1779477742278,35.41,76292.11,0.2,-0.04638,4e-05,7.28234]
[1779477747313,35.41,76285.89,0.2,-0.04662,4e-05,7.31255]
[1779477752348,35.42,76284.02,0.2,-0.04669,4e-05,7.32019]
[1779477757383,35.42,76285.98,0.2,-0.04663,4e-05,7.31315]
[1779477762417,35.42,76290.68,0.2,-0.04648,4e-05,7.29388]
[1779477767453,35.43,76290.23,0.2,-0.04651,4e-05,7.29794]
[1779477770428,35.43,76291.25,0.2,-0.04648,4e-05,7.29413]
[1779477775514,35.43,76291.87,0.2,-0.04647,4e-05,7.29374]
[1779477780502,35.44,76289.01,0.2,-0.04659,4e-05,7.30822]
[1779477785584,35.44,76289.66,0.2,-0.04658,4e-05,7.30747]
[1779477791626,35.44,76291.72,0.2,-0.04653,4e-05,7.30075]
[1779477797014,35.45,76291.73,0.2,-0.04653,4e-05,7.30145]
[1779477797032,35.45,76291.73,0.2,-0.04653,4e-05,7.30145]
[1779477797107,35.45,76291.73,0.2,-0.04653,4e-05,7.30145]
[1779477800545,35.45,76303.7,0.2,-0.04612,4e-05,7.24984]
[1779477805725,35.45,76303.94,0.2,-0.04613,4e-05,7.25148]
[1779477810760,35.46,76309.43,0.2,-0.04595,4e-05,7.22923]
[1779477815795,35.46,76309.55,0.2,-0.04595,4e-05,7.22847]
[1779477816690,35.46,76309.55,0.2,-0.04595,4e-05,7.22847]
[1779477821289,35.47,76312.61,0.2,-0.04586,4e-05,7.21727]
[1779477826872,35.47,76315.7,0.2,-0.04577,4e-05,7.20655]
[1779477831907,35.48,76321.05,0.2,-0.0456,4e-05,7.1853]
[1779477832278,35.48,76321.05,0.2,-0.0456,4e-05,7.1853]
[1779477837949,35.48,76322.4,0.2,-0.04558,4e-05,7.18247]
[1779477842985,35.49,76316.07,0.2,-0.04582,4e-05,7.21324]
[1779477848025,35.49,76313.58,0.2,-0.04593,4e-05,7.22673]
[1779477849693,35.49,76313.05,0.2,-0.04595,4e-05,7.22955]
[1779477850509,35.49,76304.8,0.2,-0.04626,4e-05,7.26704]
[1779477852024,35.49,76304.84,0.2,-0.04626,4e-05,7.26723]
[1779477852414,35.49,76302.76,0.2,-0.04634,4e-05,7.27697]
[1779477853784,35.5,76302.05,0.2,-0.04637,4e-05,7.28053]
[1779477859101,35.5,76298.08,0.2,-0.04653,4e-05,7.3005]
[1779477860495,35.5,76298.41,0.2,-0.04652,4e-05,7.29934]
[1779477866150,35.5,76300.15,0.2,-0.04647,4e-05,7.29346]
[1779477871187,35.51,76302.3,0.2,-0.04639,4e-05,7.28274]
[1779477876222,35.51,76298.85,0.2,-0.04653,4e-05,7.30006]
[1779477881327,35.51,76298.33,0.2,-0.04656,4e-05,7.30404]
[1779477887299,35.52,76297.94,0.2,-0.04659,4e-05,7.30771]
[1779477892334,35.52,76285.42,0.2,-0.04706,4e-05,7.36573]
[1779477893163,35.52,76285.42,0.2,-0.04706,4e-05,7.36573]
[1779477899383,35.52,76284.93,0.2,-0.04709,4e-05,7.36945]
[1779477900604,35.52,76284.93,0.2,-0.04709,4e-05,7.36945]
[1779477906432,35.52,76284.45,0.2,-0.04712,4e-05,7.37319]
[1779477911469,35.53,76291.71,0.2,-0.04687,4e-05,7.34161]
[1779477918519,35.53,76292.64,0.2,-0.04685,4e-05,7.33948]
[1779477923554,35.53,76294.34,0.2,-0.0468,4e-05,7.33321]
[1779477928589,35.53,76305.1,0.2,-0.04642,4e-05,7.28625]
[1779477933624,35.54,76308.75,0.2,-0.04628,4e-05,7.26895]
[1779477938661,35.54,76308.49,0.2,-0.04631,4e-05,7.27206]
[1779477941871,35.54,76291.17,0.2,-0.04695,4e-05,7.35162]
[1779477947724,35.55,76296.87,0.2,-0.04675,4e-05,7.32722]
[1779477952759,35.55,76295.33,0.2,-0.04682,4e-05,7.33561]
[1779477958981,35.55,76293.7,0.2,-0.04689,4e-05,7.34404]
[1779477964843,35.55,76290.22,0.2,-0.04703,4e-05,7.36199]
[1779477969837,35.56,76276.43,0.2,-0.04755,4e-05,7.42549]
[1779477970591,35.56,76275.46,0.2,-0.04759,4e-05,7.43003]
[1779477971204,35.56,76275.46,0.2,-0.04759,4e-05,7.43003]
[1779477974278,35.56,76267.62,0.2,-0.04788,4e-05,7.4661]
[1779477980058,35.56,76268.31,0.2,-0.04786,4e-05,7.46331]
[1779477980551,35.56,76268.58,0.2,-0.04785,4e-05,7.46214]
[1779477985992,35.56,76275.15,0.2,-0.04761,4e-05,7.43263]
[1779477986910,35.56,76275.15,0.2,-0.04761,4e-05,7.43263]
[1779477988637,35.56,76276.17,0.2,-0.04757,4e-05,7.42821]
[1779477990508,35.56,76276.37,0.2,-0.04757,4e-05,7.42755]
[1779477996068,35.56,76275.13,0.2,-0.0476,4e-05,7.43121]
[1779478001104,35.56,76274.81,0.2,-0.04762,4e-05,7.4332]
[1779478007146,35.56,76274.86,0.2,-0.04762,4e-05,7.43362]
[1779478012112,35.56,76275.65,0.2,-0.0476,4e-05,7.43046]
[1779478017216,35.56,76278.62,0.2,-0.04749,4e-05,7.41774]
[1779478022251,35.57,76280.18,0.2,-0.04744,4e-05,7.4114]
[1779478027285,35.57,76279.99,0.2,-0.04746,4e-05,7.41306]
[1779478032321,35.57,76280.36,0.2,-0.04745,4e-05,7.41221]
[1779478037356,35.57,76279.9,0.2,-0.04747,4e-05,7.41515]
[1779478042394,35.57,76279.43,0.2,-0.0475,4e-05,7.41814]
[1779478047429,35.57,76278.69,0.2,-0.04753,4e-05,7.42235]
[1779478050458,35.57,76278.49,0.2,-0.04754,4e-05,7.42359]
[1779478051457,35.57,76262.74,0.2,-0.04812,4e-05,7.4931]
[1779478051923,35.57,76262.74,0.2,-0.04812,4e-05,7.4931]
[1779478051990,35.57,76262.74,0.2,-0.04812,4e-05,7.4931]
[1779478054186,35.57,76255.14,0.2,-0.0484,4e-05,7.52799]
[1779478054478,35.57,76245.76,0.2,-0.04876,4e-05,7.57114]
[1779478059514,35.58,76236.83,0.2,-0.04911,4e-05,7.61436]
[1779478060500,35.58,76236.83,0.2,-0.04911,4e-05,7.61436]
[1779478061806,35.58,76233.05,0.2,-0.04926,4e-05,7.63222]
[1779478062051,35.58,76233.05,0.2,-0.04926,4e-05,7.63222]
[1779478067469,35.58,76231.01,0.2,-0.04935,4e-05,7.64298]
[1779478067980,35.58,76230.38,0.2,-0.04938,4e-05,7.64653]
[1779478068184,35.58,76230.38,0.2,-0.04938,4e-05,7.64653]
[1779478069516,35.58,76230.01,0.2,-0.0494,4e-05,7.64885]
[1779478069783,35.58,76223.13,0.2,-0.04966,4e-05,7.68105]
[1779478070667,35.58,76226.33,0.2,-0.04954,4e-05,7.66617]
[1779478076202,35.59,76231.86,0.2,-0.04934,4e-05,7.64199]
[1779478081434,35.59,76232.88,0.2,-0.04931,4e-05,7.6388]
[1779478086711,35.59,76250.89,0.2,-0.04865,4e-05,7.55844]
[1779478091746,35.6,76253.41,0.2,-0.04857,4e-05,7.54906]
[1779478096781,35.6,76252.71,0.2,-0.04862,4e-05,7.55453]
[1779478101816,35.6,76252.35,0.2,-0.04865,4e-05,7.55838]
[1779478103174,35.6,76252.35,0.2,-0.04865,4e-05,7.55838]
[1779478108866,35.61,76252.4,0.2,-0.04867,4e-05,7.56099]
[1779478113901,35.61,76252.51,0.2,-0.04867,4e-05,7.55986]
[1779478118936,35.62,76248.54,0.2,-0.04883,4e-05,7.58026]
[1779478120541,35.62,76248.54,0.2,-0.04883,4e-05,7.58026]
[1779478122166,35.62,76224.08,0.2,-0.04978,4e-05,7.6943]
[1779478131026,35.62,76235.27,0.2,-0.04937,4e-05,7.64529]
[1779478136061,35.63,76230.69,0.2,-0.04956,4e-05,7.66771]
[1779478141530,35.63,76229.48,0.2,-0.04961,4e-05,7.67417]
[1779478142573,35.63,76228.34,0.2,-0.04965,4e-05,7.67967]
[1779478142105,35.63,76210.16,0.2,-0.05036,4e-05,7.76459]
[1779478142606,35.63,76210.16,0.2,-0.05036,4e-05,7.76459]
[1779478143276,35.63,76193.96,0.2,-0.05099,4e-05,7.84064]
[1779478144205,35.63,76193.96,0.2,-0.05099,4e-05,7.84064]
[1779478145709,35.63,76179.55,0.2,-0.05156,4e-05,7.90844]
[1779478148237,35.63,76174.72,0.2,-0.05175,4e-05,7.9309]
[1779478148251,35.63,76172.77,0.2,-0.05182,4e-05,7.93991]
[1779478149828,35.63,76169.53,0.2,-0.05196,4e-05,7.95566]
[1779478152369,35.63,76168.12,0.2,-0.05204,4e-05,7.96602]
[1779478153223,35.64,76145.1,0.2,-0.05302,4e-05,8.08154]
[1779478154764,35.65,76141.89,0.2,-0.05316,4e-05,8.09813]
[1779478155215,35.65,76125.98,0.2,-0.0538,4e-05,8.17471]
[1779478156204,35.65,76125.98,0.2,-0.0538,4e-05,8.17471]
[1779478156923,35.65,76112.63,0.2,-0.05436,4e-05,8.23986]
[1779478157001,35.65,76112.63,0.2,-0.05436,4e-05,8.23986]
[1779478157195,35.65,76112.63,0.2,-0.05436,4e-05,8.23986]
[1779478157240,35.64,76118.06,0.2,-0.05412,4e-05,8.2122]
[1779478157848,35.64,76118.06,0.2,-0.05412,4e-05,8.2122]
[1779478158209,35.64,76118.06,0.2,-0.05412,4e-05,8.2122]
[1779478158896,35.65,76122.25,0.2,-0.05399,4e-05,8.196]
[1779478159216,35.65,76122.25,0.2,-0.05399,4e-05,8.196]
[1779478159236,35.65,76122.25,0.2,-0.05399,4e-05,8.196]
[1779478165135,35.69,76125.31,0.2,-0.05405,4e-05,8.20428]
[1779478166390,35.69,76133.67,0.2,-0.05371,4e-05,8.16395]
[1779478166409,35.71,76143.6,0.2,-0.05338,4e-05,8.12534]
[1779478167107,35.71,76143.6,0.2,-0.05338,4e-05,8.12534]
[1779478168165,35.71,76147.75,0.2,-0.05321,4e-05,8.10549]
[1779478168311,35.71,76163.74,0.2,-0.05257,4e-05,8.02916]
[1779478168909,35.71,76163.74,0.2,-0.05257,4e-05,8.02916]
[1779478175362,35.71,76158.71,0.2,-0.05277,4e-05,8.0519]
[1779478175943,35.71,76158.71,0.2,-0.05277,4e-05,8.0519]
[1779478180196,35.71,76150.57,0.2,-0.0531,4e-05,8.09143]
[1779478181507,35.71,76150.51,0.2,-0.0531,4e-05,8.09182]
[1779478181543,35.71,76150.51,0.2,-0.0531,4e-05,8.09182]
[1779478185131,35.71,76145.87,0.2,-0.05329,4e-05,8.11435]
[1779478185647,35.71,76167.24,0.2,-0.05243,4e-05,8.01234]
[1779478186929,35.71,76175.68,0.2,-0.0521,4e-05,7.9725]
[1779478192500,35.72,76174.29,0.2,-0.05217,4e-05,7.98102]
[1779478196290,35.72,76176.74,0.2,-0.05208,4e-05,7.97041]
[1779478201425,35.72,76181.36,0.2,-0.05191,4e-05,7.95038]
[1779478203527,35.72,76187.36,0.2,-0.05168,4e-05,7.92288]
[1779478203585,35.72,76187.36,0.2,-0.05168,4e-05,7.92288]
[1779478203681,35.72,76153.51,0.2,-0.05304,4e-05,8.08423]
[1779478204298,35.72,76153.51,0.2,-0.05304,4e-05,8.08423]
[1779478204588,35.72,76132.9,0.2,-0.05388,4e-05,8.18338]
[1779478205224,35.72,76132.9,0.2,-0.05388,4e-05,8.18338]
[1779478205334,35.72,76132.9,0.2,-0.05388,4e-05,8.18338]
[1779478205523,35.72,76132.9,0.2,-0.05388,4e-05,8.18338]
[1779478205603,35.72,76132.9,0.2,-0.05388,4e-05,8.18338]
[1779478205596,35.72,76114.64,0.2,-0.05463,4e-05,8.2717]
[1779478206605,35.72,76099.83,0.2,-0.05525,4e-05,8.34375]
[1779478207335,35.72,76099.83,0.2,-0.05525,4e-05,8.34375]
[1779478208078,35.73,76097.92,0.2,-0.05535,4e-05,8.35595]
[1779478208199,35.73,76097.92,0.2,-0.05535,4e-05,8.35595]
[1779478208915,35.73,76095.58,0.2,-0.05547,4e-05,8.36965]
[1779478209793,35.74,76089.0,0.2,-0.05576,4e-05,8.40386]
[1779478211346,35.74,76091.83,0.2,-0.05564,4e-05,8.39]
[1779478211877,35.74,76080.19,0.2,-0.05616,4e-05,8.4502]
[1779478212040,35.74,76080.19,0.2,-0.05616,4e-05,8.4502]
[1779478212112,35.74,76080.19,0.2,-0.05616,4e-05,8.4502]
[1779478212358,35.74,76080.19,0.2,-0.05616,4e-05,8.4502]
[1779478212589,35.74,76080.19,0.2,-0.05616,4e-05,8.4502]
[1779478212891,35.74,76087.79,0.2,-0.05584,4e-05,8.41355]
[1779478213032,35.74,76087.79,0.2,-0.05584,4e-05,8.41355]
[1779478213371,35.74,76087.79,0.2,-0.05584,4e-05,8.41355]
[1779478213791,35.74,76095.38,0.2,-0.05553,4e-05,8.37757]
[1779478214194,35.74,76095.38,0.2,-0.05553,4e-05,8.37757]
[1779478214327,35.74,76095.38,0.2,-0.05553,4e-05,8.37757]
[1779478214395,35.74,76095.38,0.2,-0.05553,4e-05,8.37757]
[1779478214612,35.74,76095.38,0.2,-0.05553,4e-05,8.37757]
[1779478216698,35.75,76115.14,0.2,-0.05476,4e-05,8.28745]
[1779478222441,35.76,76119.77,0.2,-0.0546,4e-05,8.26906]
[1779478226777,35.76,76102.79,0.2,-0.05532,4e-05,8.35342]
[1779478227965,35.76,76102.79,0.2,-0.05532,4e-05,8.35342]
[1779478228761,35.76,76100.65,0.2,-0.05542,4e-05,8.36406]
[1779478229637,35.77,76080.52,0.2,-0.05627,4e-05,8.46283]
[1779478230172,35.77,76080.52,0.2,-0.05627,4e-05,8.46283]
[1779478231195,35.77,76073.74,0.2,-0.05655,4e-05,8.49618]
[1779478231322,35.77,76073.74,0.2,-0.05655,4e-05,8.49618]
[1779478231341,35.77,76054.66,0.2,-0.05735,4e-05,8.58754]
[1779478232682,35.77,76054.66,0.2,-0.05735,4e-05,8.58754]
[1779478232716,35.76,76041.33,0.2,-0.0579,4e-05,8.65077]
[1779478233045,35.76,76041.33,0.2,-0.0579,4e-05,8.65077]
[1779478233232,35.76,76041.33,0.2,-0.0579,4e-05,8.65077]
[1779478233511,35.76,76017.75,0.2,-0.05893,4e-05,8.76869]
[1779478234525,35.76,75990.04,0.2,-0.06017,4e-05,8.90944]
[1779478235702,35.74,75878.04,0.2,-0.06526,5e-05,9.4773]
[1779478236027,35.74,75878.04,0.2,-0.06526,5e-05,9.4773]
[1779478236576,35.74,75878.04,0.2,-0.06526,5e-05,9.4773]
[1779478236825,35.74,75878.04,0.2,-0.06526,5e-05,9.4773]
[1779478236901,35.74,75878.04,0.2,-0.06526,5e-05,9.4773]
[1779478237010,35.74,75825.0,0.2,-0.06783,5e-05,9.75835]
[1779478237100,35.74,75825.0,0.2,-0.06783,5e-05,9.75835]
[1779478237292,35.74,75825.0,0.2,-0.06783,5e-05,9.75835]
[1779478237757,35.73,75805.91,0.2,-0.06869,5e-05,9.85174]
[1779478238431,35.73,75805.91,0.2,-0.06869,5e-05,9.85174]
[1779478238464,35.72,75795.96,0.2,-0.06914,5e-05,9.89963]
[1779478239485,35.72,75795.96,0.2,-0.06914,5e-05,9.89963]
[1779478240533,35.72,75787.64,0.2,-0.06954,5e-05,9.94265]
[1779478240729,35.72,75787.64,0.2,-0.06954,5e-05,9.94265]
[1779478241686,35.72,75776.76,0.2,-0.07009,5e-05,10.0021]
[1779478241812,35.73,75788.8,0.2,-0.06955,5e-05,9.94348]
[1779478241981,35.73,75788.8,0.2,-0.06955,5e-05,9.94348]
[1779478242238,35.73,75788.8,0.2,-0.06955,5e-05,9.94348]
[1779478242311,35.73,75788.8,0.2,-0.06955,5e-05,9.94348]
[1779478243688,35.73,75796.55,0.2,-0.06916,5e-05,9.90168]
[1779478243750,35.73,75796.55,0.2,-0.06916,5e-05,9.90168]
[1779478243857,35.74,75792.43,0.2,-0.0694,5e-05,9.9281]
[1779478244095,35.74,75792.43,0.2,-0.0694,5e-05,9.9281]
[1779478244295,35.74,75792.43,0.2,-0.0694,5e-05,9.9281]
[1779478244408,35.74,75792.43,0.2,-0.0694,5e-05,9.9281]
[1779478244755,35.74,75792.43,0.2,-0.0694,5e-05,9.9281]
[1779478244805,35.74,75792.43,0.2,-0.0694,5e-05,9.9281]
[1779478244766,35.74,75774.25,0.2,-0.07032,5e-05,10.02639]
[1779478244978,35.74,75774.25,0.2,-0.07032,5e-05,10.02639]
[1779478245034,35.74,75774.25,0.2,-0.07032,5e-05,10.02639]
[1779478245420,35.74,75774.25,0.2,-0.07032,5e-05,10.02639]
[1779478245516,35.74,75774.25,0.2,-0.07032,5e-05,10.02639]
[1779478245841,35.74,75774.25,0.2,-0.07032,5e-05,10.02639]
[1779478245795,35.74,75777.44,0.2,-0.07016,5e-05,10.0091]
[1779478246402,35.74,75777.44,0.2,-0.07016,5e-05,10.0091]
[1779478246722,35.74,75777.44,0.2,-0.07016,5e-05,10.0091]
[1779478246793,35.74,75777.44,0.2,-0.07016,5e-05,10.0091]
[1779478246814,35.74,75761.33,0.2,-0.07098,5e-05,10.0966]
[1779478247082,35.74,75761.33,0.2,-0.07098,5e-05,10.0966]
[1779478247205,35.74,75761.33,0.2,-0.07098,5e-05,10.0966]
[1779478247656,35.74,75761.33,0.2,-0.07098,5e-05,10.0966]
[1779478247728,35.74,75769.08,0.2,-0.07058,5e-05,10.05442]
[1779478248625,35.75,75742.17,0.2,-0.07205,5e-05,10.21088]
[1779478249083,35.75,75742.17,0.2,-0.07205,5e-05,10.21088]
[1779478249636,35.75,75742.17,0.2,-0.07205,5e-05,10.21088]
[1779478249854,35.76,75717.99,0.2,-0.07334,5e-05,10.34746]
[1779478249987,35.76,75717.99,0.2,-0.07334,5e-05,10.34746]
[1779478250671,35.76,75717.99,0.2,-0.07334,5e-05,10.34746]
[1779478250686,35.76,75694.37,0.2,-0.0746,5e-05,10.47971]
[1779478252838,35.77,75744.34,0.2,-0.07206,5e-05,10.21192]
[1779478253031,35.77,75724.66,0.2,-0.07308,5e-05,10.31988]
[1779478254624,35.79,75740.4,0.2,-0.07235,5e-05,10.24292]
[1779478256842,35.8,75710.09,0.2,-0.074,5e-05,10.41725]
[1779478257077,35.8,75710.09,0.2,-0.074,5e-05,10.41725]
[1779478257850,35.8,75691.86,0.2,-0.07497,5e-05,10.51909]
[1779478258098,35.8,75691.86,0.2,-0.07497,5e-05,10.51909]
[1779478258646,35.8,75691.86,0.2,-0.07497,5e-05,10.51909]
[1779478258851,35.8,75691.86,0.2,-0.07497,5e-05,10.51909]
[1779478258715,35.8,75664.77,0.2,-0.07641,5e-05,10.66856]
[1779478259083,35.8,75664.77,0.2,-0.07641,5e-05,10.66856]
[1779478259099,35.8,75664.77,0.2,-0.07641,5e-05,10.66856]
[1779478259162,35.8,75664.77,0.2,-0.07641,5e-05,10.66856]
[1779478259402,35.8,75664.77,0.2,-0.07641,5e-05,10.66856]
[1779478259442,35.8,75664.77,0.2,-0.07641,5e-05,10.66856]
[1779478259849,35.8,75661.47,0.2,-0.07657,5e-05,10.6857]
[1779478259972,35.8,75661.47,0.2,-0.07657,5e-05,10.6857]
[1779478260120,35.8,75661.47,0.2,-0.07657,5e-05,10.6857]
[1779478260466,35.8,75661.47,0.2,-0.07657,5e-05,10.6857]
[1779478260764,35.8,75647.8,0.2,-0.07732,5e-05,10.76235]
[1779478260970,35.8,75647.8,0.2,-0.07732,5e-05,10.76235]
[1779478262825,35.8,75681.14,0.2,-0.07551,5e-05,10.57553]
[1779478262924,35.8,75681.14,0.2,-0.07551,5e-05,10.57553]
[1779478263396,35.8,75681.14,0.2,-0.07551,5e-05,10.57553]
[1779478263474,35.8,75681.14,0.2,-0.07551,5e-05,10.57553]
[1779478263873,35.8,75681.14,0.2,-0.07551,5e-05,10.57553]
[1779478263539,35.8,75722.82,0.2,-0.07331,5e-05,10.34479]
[1779478264170,35.8,75722.82,0.2,-0.07331,5e-05,10.34479]
[1779478264517,35.8,75722.82,0.2,-0.07331,5e-05,10.34479]
[1779478264665,35.8,75722.82,0.2,-0.07331,5e-05,10.34479]
[1779478264749,35.8,75722.82,0.2,-0.07331,5e-05,10.34479]
[1779478264850,35.8,75744.26,0.2,-0.0722,5e-05,10.22742]
[1779478264973,35.8,75744.26,0.2,-0.0722,5e-05,10.22742]
[1779478265593,35.8,75744.26,0.2,-0.0722,5e-05,10.22742]
[1779478266102,35.8,75746.92,0.2,-0.07208,5e-05,10.21487]
[1779478266268,35.8,75746.92,0.2,-0.07208,5e-05,10.21487]
[1779478266703,35.8,75746.92,0.2,-0.07208,5e-05,10.21487]
[1779478266782,35.8,75746.92,0.2,-0.07208,5e-05,10.21487]
[1779478266874,35.8,75746.92,0.2,-0.07208,5e-05,10.21487]
[1779478266888,35.8,75746.92,0.2,-0.07208,5e-05,10.21487]
[1779478266844,35.8,75781.63,0.2,-0.07032,5e-05,10.02704]
[1779478266998,35.8,75781.63,0.2,-0.07032,5e-05,10.02704]
[1779478267196,35.8,75781.63,0.2,-0.07032,5e-05,10.02704]
[1779478267317,35.8,75781.63,0.2,-0.07032,5e-05,10.02704]
[1779478267826,35.8,75804.55,0.2,-0.06917,5e-05,9.90399]
[1779478268309,35.8,75804.55,0.2,-0.06917,5e-05,9.90399]
[1779478268381,35.8,75804.55,0.2,-0.06917,5e-05,9.90399]
[1779478268728,35.8,75804.55,0.2,-0.06917,5e-05,9.90399]
[1779478269235,35.81,75817.22,0.2,-0.06854,5e-05,9.8363]
[1779478269484,35.81,75817.22,0.2,-0.06854,5e-05,9.8363]
[1779478269551,35.81,75817.22,0.2,-0.06854,5e-05,9.8363]
[1779478269733,35.81,75817.22,0.2,-0.06854,5e-05,9.8363]
[1779478270125,35.81,75816.75,0.2,-0.06857,5e-05,9.83912]
[1779478271537,35.81,75812.25,0.2,-0.06879,5e-05,9.86351]
[1779478271793,35.81,75812.25,0.2,-0.06879,5e-05,9.86351]
[1779478272065,35.81,75809.85,0.2,-0.06892,5e-05,9.87664]
[1779478272190,35.81,75809.85,0.2,-0.06892,5e-05,9.87664]
[1779478272556,35.81,75809.85,0.2,-0.06892,5e-05,9.87664]
[1779478272889,35.81,75809.85,0.2,-0.06892,5e-05,9.87664]
[1779478273145,35.81,75819.23,0.2,-0.06848,5e-05,9.82971]
[1779478273298,35.81,75819.23,0.2,-0.06848,5e-05,9.82971]
[1779478273542,35.81,75819.23,0.2,-0.06848,5e-05,9.82971]
[1779478274121,35.82,75816.19,0.2,-0.06866,5e-05,9.84905]
[1779478274334,35.82,75816.19,0.2,-0.06866,5e-05,9.84905]
[1779478274405,35.82,75816.19,0.2,-0.06866,5e-05,9.84905]
[1779478274556,35.82,75816.19,0.2,-0.06866,5e-05,9.84905]
[1779478274755,35.82,75816.19,0.2,-0.06866,5e-05,9.84905]
[1779478275090,35.82,75805.87,0.2,-0.06919,5e-05,9.90651]
[1779478275171,35.82,75805.87,0.2,-0.06919,5e-05,9.90651]
[1779478275243,35.82,75805.87,0.2,-0.06919,5e-05,9.90651]
[1779478275417,35.82,75805.87,0.2,-0.06919,5e-05,9.90651]
[1779478275553,35.82,75805.87,0.2,-0.06919,5e-05,9.90651]
[1779478275822,35.82,75805.87,0.2,-0.06919,5e-05,9.90651]
[1779478276018,35.82,75812.26,0.2,-0.06885,5e-05,9.86968]
[1779478276097,35.82,75812.26,0.2,-0.06885,5e-05,9.86968]
[1779478276114,35.82,75812.26,0.2,-0.06885,5e-05,9.86968]
[1779478276559,35.82,75812.26,0.2,-0.06885,5e-05,9.86968]
[1779478276717,35.82,75812.26,0.2,-0.06885,5e-05,9.86968]
[1779478276818,35.82,75817.99,0.2,-0.06859,5e-05,9.84212]
[1779478277517,35.82,75817.99,0.2,-0.06859,5e-05,9.84212]
[1779478277565,35.82,75817.99,0.2,-0.06859,5e-05,9.84212]
[1779478277799,35.82,75817.99,0.2,-0.06859,5e-05,9.84212]
[1779478277821,35.83,75809.3,0.2,-0.06909,5e-05,9.89587]
[1779478278117,35.83,75809.3,0.2,-0.06909,5e-05,9.89587]
[1779478278147,35.83,75809.3,0.2,-0.06909,5e-05,9.89587]
[1779478278400,35.83,75809.3,0.2,-0.06909,5e-05,9.89587]
[1779478278575,35.83,75809.3,0.2,-0.06909,5e-05,9.89587]
[1779478278652,35.83,75809.3,0.2,-0.06909,5e-05,9.89587]
[1779478278830,35.83,75809.3,0.2,-0.06909,5e-05,9.89587]
[1779478278884,35.83,75789.89,0.2,-0.07007,5e-05,10.00084]
[1779478279050,35.83,75789.89,0.2,-0.07007,5e-05,10.00084]
[1779478279289,35.83,75789.89,0.2,-0.07007,5e-05,10.00084]
[1779478279584,35.83,75789.89,0.2,-0.07007,5e-05,10.00084]
[1779478279621,35.83,75789.89,0.2,-0.07007,5e-05,10.00084]
[1779478279684,35.83,75773.99,0.2,-0.07086,5e-05,10.08597]
[1779478280209,35.83,75773.99,0.2,-0.07086,5e-05,10.08597]
[1779478280599,35.83,75773.99,0.2,-0.07086,5e-05,10.08597]
[1779478281546,35.84,75772.73,0.2,-0.07096,5e-05,10.09672]
[1779478281929,35.84,75772.73,0.2,-0.07096,5e-05,10.09672]
[1779478283164,35.85,75758.9,0.2,-0.0717,5e-05,10.17521]
[1779478284866,35.85,75758.44,0.2,-0.07175,5e-05,10.18094]
[1779478285411,35.85,75753.48,0.2,-0.07201,5e-05,10.20799]
[1779478285882,35.85,75753.48,0.2,-0.07201,5e-05,10.20799]
[1779478285955,35.85,75753.48,0.2,-0.07201,5e-05,10.20799]
[1779478285966,35.85,75753.48,0.2,-0.07201,5e-05,10.20799]
[1779478285868,35.86,75753.58,0.2,-0.07206,5e-05,10.21347]
[1779478286869,35.86,75758.38,0.2,-0.07181,5e-05,10.18729]
[1779478287395,35.86,75758.38,0.2,-0.07181,5e-05,10.18729]
[1779478288200,35.86,75758.38,0.3,-0.07181,5e-05,10.18729]
[1779478287767,35.87,75753.62,0.3,-0.07211,5e-05,10.21879]
[1779478288391,35.87,75753.62,0.3,-0.07211,5e-05,10.21879]
[1779478288842,35.87,75728.55,0.3,-0.07341,5e-05,10.35608]
[1779478289401,35.87,75728.55,0.3,-0.07341,5e-05,10.35608]
[1779478289547,35.87,75728.55,0.3,-0.07341,5e-05,10.35608]
[1779478289923,35.89,75707.59,0.3,-0.07461,5e-05,10.48244]
[1779478290970,35.9,75704.23,0.3,-0.07485,5e-05,10.50744]
[1779478291340,35.9,75704.23,0.3,-0.07485,5e-05,10.50744]
[1779478291724,35.91,75687.3,0.3,-0.07578,5e-05,10.60414]
[1779478292720,35.91,75687.3,0.3,-0.07578,5e-05,10.60414]
[1779478293294,35.92,75697.86,0.3,-0.0753,5e-05,10.55422]
[1779478293759,35.95,75717.63,0.3,-0.07438,5e-05,10.45808]
[1779478295837,35.95,75720.09,0.3,-0.07429,5e-05,10.44867]
[1779478295966,35.95,75720.09,0.3,-0.07429,5e-05,10.44867]
[1779478296848,35.98,75698.68,0.3,-0.07554,5e-05,10.58035]
[1779478298882,36.01,75713.26,0.3,-0.07494,5e-05,10.51773]
[1779478299173,36.01,75713.26,0.3,-0.07494,5e-05,10.51773]
[1779478299863,36.02,75726.05,0.3,-0.07436,5e-05,10.45701]
[1779478300320,36.02,75726.05,0.3,-0.07436,5e-05,10.45701]
[1779478300849,36.03,75743.58,0.3,-0.0735,5e-05,10.36721]
[1779478300992,36.03,75743.58,0.3,-0.0735,5e-05,10.36721]
[1779478301534,36.03,75743.58,0.3,-0.0735,5e-05,10.36721]
[1779478301536,36.03,75743.58,0.4,-0.0735,5e-05,10.36721]
[1779478301538,36.03,75743.58,0.4,-0.0735,5e-05,10.36721]
[1779478301796,36.03,75743.58,0.4,-0.0735,5e-05,10.36721]
[1779478301846,36.04,75746.52,0.4,-0.0734,5e-05,10.35641]
[1779478303053,36.06,75743.87,0.4,-0.07361,5e-05,10.37903]
[1779478303181,36.06,75743.87,0.4,-0.07361,5e-05,10.37903]
[1779478303635,36.06,75743.87,0.4,-0.07361,5e-05,10.37903]
[1779478303659,36.06,75743.87,0.4,-0.07361,5e-05,10.37903]
[1779478303903,36.06,75743.87,0.4,-0.07361,5e-05,10.37903]
[1779478303950,36.07,75735.48,0.4,-0.07412,5e-05,10.43275]
[1779478304808,36.08,75751.44,0.4,-0.07335,5e-05,10.35232]
[1779478306550,36.09,75765.95,0.4,-0.07264,5e-05,10.27734]
[1779478309256,36.09,75754.2,0.4,-0.07325,5e-05,10.34223]
[1779478309395,36.09,75754.2,0.4,-0.07325,5e-05,10.34223]
[1779478311402,36.09,75738.89,0.4,-0.07406,5e-05,10.4266]
[1779478311825,36.09,75732.98,0.4,-0.07437,5e-05,10.45926]
[1779478312469,36.09,75732.98,0.4,-0.07437,5e-05,10.45926]
[1779478316062,36.13,75729.46,0.4,-0.07477,5e-05,10.5021]
[1779478316341,36.13,75729.46,0.4,-0.07477,5e-05,10.5021]
[1779478316542,36.13,75729.46,0.4,-0.07477,5e-05,10.5021]
[1779478316646,36.13,75729.46,0.4,-0.07477,5e-05,10.5021]
[1779478316671,36.13,75729.46,0.4,-0.07477,5e-05,10.5021]
[1779478316741,36.14,75710.43,0.4,-0.07583,5e-05,10.6125]
[1779478317945,36.14,75710.43,0.4,-0.07583,5e-05,10.6125]
[1779478318037,36.15,75709.03,0.4,-0.07594,5e-05,10.62411]
[1779478318964,36.15,75709.03,0.4,-0.07594,5e-05,10.62411]
[1779478319344,36.15,75705.62,0.4,-0.07616,5e-05,10.6466]
[1779478319581,36.15,75705.62,0.4,-0.07616,5e-05,10.6466]
[1779478319740,36.15,75705.62,0.4,-0.07616,5e-05,10.6466]
[1779478320718,36.16,75707.06,0.4,-0.07611,5e-05,10.64189]
[1779478320839,36.16,75707.06,0.4,-0.07611,5e-05,10.64189]
[1779478321713,36.16,75706.15,0.4,-0.07619,5e-05,10.6502]
[1779478321731,36.16,75706.15,0.4,-0.07619,5e-05,10.6502]
[1779478321842,36.16,75706.15,0.4,-0.07619,5e-05,10.6502]
[1779478321934,36.16,75706.15,0.4,-0.07619,5e-05,10.6502]
[1779478321992,36.17,75720.73,0.4,-0.07545,5e-05,10.57286]
[1779478322478,36.17,75720.73,0.4,-0.07545,5e-05,10.57286]
[1779478322514,36.17,75720.73,0.4,-0.07545,5e-05,10.57286]
[1779478322766,36.17,75720.73,0.4,-0.07545,5e-05,10.57286]
[1779478322776,36.17,75720.73,0.4,-0.07545,5e-05,10.57286]
[1779478323260,36.17,75720.87,0.4,-0.07544,5e-05,10.57253]
[1779478325016,36.17,75716.46,0.4,-0.07568,5e-05,10.59725]
[1779478326686,36.17,75728.77,0.4,-0.07504,5e-05,10.53037]
[1779478326819,36.17,75728.77,0.4,-0.07504,5e-05,10.53037]
[1779478327012,36.17,75728.77,0.4,-0.07504,5e-05,10.53037]
[1779478327213,36.18,75732.88,0.4,-0.07487,5e-05,10.51267]
[1779478327384,36.18,75732.88,0.4,-0.07487,5e-05,10.51267]
[1779478327724,36.19,75740.93,0.4,-0.07449,5e-05,10.47367]
[1779478328198,36.19,75740.93,0.4,-0.07449,5e-05,10.47367]
[1779478328277,36.19,75740.93,0.4,-0.07449,5e-05,10.47367]
[1779478328320,36.19,75740.93,0.4,-0.07449,5e-05,10.47367]
[1779478328523,36.19,75740.93,0.4,-0.07449,5e-05,10.47367]
[1779478328721,36.19,75740.93,0.4,-0.07449,5e-05,10.47367]
[1779478329359,36.19,75749.35,0.4,-0.07406,5e-05,10.42885]
[1779478329437,36.19,75749.35,0.4,-0.07406,5e-05,10.42885]
[1779478329739,36.2,75739.14,0.4,-0.07462,5e-05,10.48667]
[1779478332015,36.2,75734.68,0.4,-0.07486,5e-05,10.51168]
[1779478332134,36.2,75736.93,0.4,-0.07474,5e-05,10.49985]
[1779478332206,36.2,75736.93,0.4,-0.07474,5e-05,10.49985]
[1779478332436,36.2,75736.93,0.4,-0.07474,5e-05,10.49985]
[1779478332808,36.2,75736.93,0.4,-0.07474,5e-05,10.49985]
[1779478332840,36.2,75745.47,0.4,-0.0743,5e-05,10.4536]
[1779478333948,36.2,75745.47,0.4,-0.0743,5e-05,10.4536]
[1779478333988,36.2,75745.47,0.4,-0.0743,5e-05,10.4536]
[1779478333979,36.2,75750.2,0.4,-0.07407,5e-05,10.42917]
[1779478334102,36.2,75750.2,0.4,-0.07407,5e-05,10.42917]
[1779478334306,36.2,75750.2,0.4,-0.07407,5e-05,10.42917]
[1779478334340,36.2,75750.2,0.4,-0.07407,5e-05,10.42917]
[1779478334539,36.2,75750.2,0.4,-0.07407,5e-05,10.42917]
[1779478334867,36.2,75750.2,0.4,-0.07407,5e-05,10.42917]
[1779478334944,36.2,75750.2,0.4,-0.07407,5e-05,10.42917]
[1779478335308,36.2,75750.82,0.4,-0.07405,5e-05,10.42755]
[1779478335515,36.2,75750.82,0.4,-0.07405,5e-05,10.42755]
[1779478335906,36.2,75750.82,0.4,-0.07405,5e-05,10.42755]
[1779478338185,36.2,75753.64,0.4,-0.0739,5e-05,10.41149]
[1779478338951,36.2,75775.86,0.4,-0.07275,5e-05,10.29037]
[1779478340097,36.2,75780.38,0.4,-0.07252,5e-05,10.26586]
[1779478340857,36.2,75780.38,0.4,-0.07252,5e-05,10.26586]
[1779478344845,36.2,75763.09,0.4,-0.07341,5e-05,10.35985]
[1779478349803,36.2,75770.93,0.4,-0.073,5e-05,10.31687]
[1779478349805,36.2,75770.93,0.4,-0.073,5e-05,10.31687]
[1779478350839,36.2,75771.33,0.4,-0.07298,5e-05,10.31462]
[1779478351146,36.2,75775.47,0.4,-0.07276,5e-05,10.29208]
[1779478351497,36.2,75775.47,0.4,-0.07276,5e-05,10.29208]
[1779478351750,36.2,75775.47,0.4,-0.07276,5e-05,10.29208]
[1779478352348,36.2,75775.57,0.4,-0.07274,5e-05,10.28839]
[1779478352540,36.2,75775.57,0.4,-0.07274,5e-05,10.28839]
[1779478353984,36.2,75793.65,0.4,-0.07182,5e-05,10.1905]
[1779478354526,36.2,75793.65,0.4,-0.07182,5e-05,10.1905]
[1779478354827,36.2,75793.65,0.4,-0.07182,5e-05,10.1905]
[1779478355077,36.2,75804.8,0.4,-0.07125,5e-05,10.1304]
[1779478355933,36.2,75804.8,0.4,-0.07125,5e-05,10.1304]
[1779478358226,36.2,75802.2,0.4,-0.07138,5e-05,10.14456]
[1779478358987,36.2,75807.15,0.4,-0.07113,5e-05,10.11811]
[1779478362955,36.2,75818.09,0.4,-0.07058,5e-05,10.05881]
[1779478363017,36.2,75810.88,0.4,-0.07094,5e-05,10.09739]
[1779478366573,36.2,75813.38,0.4,-0.07082,5e-05,10.08436]
[1779478367049,36.2,75816.62,0.4,-0.07066,5e-05,10.06724]
[1779478372090,36.2,75822.11,0.4,-0.07038,5e-05,10.0375]
[1779478374228,36.2,75821.86,0.4,-0.07039,5e-05,10.03871]
[1779478375485,36.2,75823.45,0.4,-0.07031,5e-05,10.03014]
[1779478380140,36.2,75837.47,0.4,-0.0696,5e-05,9.95387]
[1779478383376,36.2,75834.39,0.4,-0.06975,5e-05,9.96944]
[1779478383758,36.2,75834.39,0.4,-0.06975,5e-05,9.96944]
[1779478383798,36.2,75834.39,0.4,-0.06975,5e-05,9.96944]
[1779478383940,36.2,75834.39,0.4,-0.06975,5e-05,9.96944]
[1779478384068,36.2,75838.65,0.4,-0.06953,5e-05,9.94642]
[1779478384859,36.2,75838.65,0.4,-0.06953,5e-05,9.94642]
[1779478384900,36.2,75856.74,0.4,-0.06864,5e-05,9.84989]
[1779478386642,36.2,75870.63,0.4,-0.06796,5e-05,9.77619]
[1779478387062,36.2,75870.63,0.4,-0.06796,5e-05,9.77619]
[1779478387508,36.2,75875.64,0.4,-0.06771,5e-05,9.74965]
[1779478387554,36.2,75875.64,0.4,-0.06771,5e-05,9.74965]
[1779478388024,36.2,75875.64,0.4,-0.06771,5e-05,9.74965]
[1779478388033,36.2,75884.96,0.4,-0.06726,5e-05,9.70052]
[1779478391501,36.19,75895.94,0.4,-0.06672,5e-05,9.64207]
[1779478391642,36.19,75895.94,0.4,-0.06672,5e-05,9.64207]
[1779478393253,36.19,75870.58,0.4,-0.06793,5e-05,9.77382]
[1779478394686,36.19,75870.58,0.4,-0.06793,5e-05,9.77382]
[1779478394734,36.19,75868.76,0.4,-0.06802,5e-05,9.78286]
[1779478395453,36.19,75868.76,0.4,-0.06802,5e-05,9.78286]
[1779478401564,36.19,75848.86,0.4,-0.06898,5e-05,9.88666]
[1779478406291,36.18,75843.71,0.4,-0.06922,5e-05,9.91232]
[1779478411521,36.18,75840.63,0.4,-0.06935,5e-05,9.92675]
[1779478411767,36.18,75840.63,0.4,-0.06935,5e-05,9.92675]
[1779478414436,36.18,75829.13,0.4,-0.06989,5e-05,9.98371]
[1779478415495,36.18,75830.91,0.4,-0.0698,5e-05,9.9737]
[1779478421922,36.17,75834.16,0.4,-0.06961,5e-05,9.95353]
[1779478427509,36.17,75834.12,0.4,-0.06959,5e-05,9.95071]
[1779478429921,36.17,75832.05,0.4,-0.06968,5e-05,9.96131]
[1779478429974,36.17,75832.05,0.4,-0.06968,5e-05,9.96131]
[1779478430030,36.17,75818.6,0.4,-0.07035,5e-05,10.03277]
[1779478430774,36.17,75818.6,0.4,-0.07035,5e-05,10.03277]
[1779478430786,36.17,75818.6,0.4,-0.07035,5e-05,10.03277]
[1779478430835,36.17,75810.65,0.4,-0.07075,5e-05,10.07532]
[1779478431651,36.17,75810.65,0.4,-0.07075,5e-05,10.07532]
[1779478432836,36.17,75801.02,0.4,-0.07124,5e-05,10.12737]
[1779478438929,36.17,75803.9,0.4,-0.0711,5e-05,10.11258]
[1779478444637,36.17,75794.44,0.4,-0.07159,5e-05,10.16509]
[1779478449672,36.17,75801.96,0.4,-0.07122,5e-05,10.12544]
[1779478454707,36.17,75809.76,0.4,-0.07084,5e-05,10.08474]
[1779478456475,36.17,75810.94,0.4,-0.07078,5e-05,10.07869]
[1779478456553,36.17,75810.94,0.4,-0.07078,5e-05,10.07869]
[1779478456721,36.18,75821.87,0.4,-0.07023,5e-05,10.02038]
[1779478457578,36.18,75821.87,0.4,-0.07023,5e-05,10.02038]
[1779478457728,36.18,75824.01,0.4,-0.07013,5e-05,10.0089]
[1779478460284,36.17,75824.7,0.4,-0.07008,5e-05,10.0042]
[1779478465785,36.17,75832.02,0.4,-0.06969,5e-05,9.96234]
[1779478469879,36.17,75832.58,0.4,-0.06965,5e-05,9.95801]
[1779478469967,36.17,75829.62,0.4,-0.0698,5e-05,9.97337]
[1779478474148,36.17,75830.08,0.4,-0.06975,5e-05,9.96787]
[1779478474189,36.17,75825.14,0.4,-0.07,5e-05,9.99428]
[1779478476466,36.17,75819.9,0.4,-0.07026,5e-05,10.02232]
[1779478476652,36.17,75819.9,0.4,-0.07026,5e-05,10.02232]
[1779478476283,36.17,75797.61,0.4,-0.07139,5e-05,10.14247]
[1779478477096,36.17,75797.61,0.4,-0.07139,5e-05,10.14247]
[1779478477206,36.17,75770.14,0.4,-0.07279,5e-05,10.2911]
[1779478477728,36.17,75770.14,0.4,-0.07279,5e-05,10.2911]
[1779478478149,36.17,75770.14,0.4,-0.07279,5e-05,10.2911]
[1779478480973,36.17,75769.55,0.4,-0.07282,5e-05,10.29442]
[1779478481268,36.17,75766.4,0.4,-0.07298,5e-05,10.31147]
[1779478484029,36.17,75769.53,0.4,-0.07283,5e-05,10.29512]
[1779478484309,36.17,75769.53,0.4,-0.07283,5e-05,10.29512]
[1779478484979,36.17,75777.44,0.4,-0.07243,5e-05,10.25251]
[1779478489661,36.17,75785.36,0.4,-0.07202,5e-05,10.20969]
[1779478491925,36.17,75785.87,0.4,-0.072,5e-05,10.20713]
[1779478494202,36.17,75767.29,0.4,-0.07295,5e-05,10.3079]
[1779478494798,36.17,75772.04,0.4,-0.0727,5e-05,10.28199]
[1779478499846,36.17,75783.89,0.4,-0.0721,5e-05,10.21778]
[1779478501423,36.17,75776.11,0.4,-0.0725,5e-05,10.25999]
[1779478502089,36.17,75776.11,0.4,-0.0725,5e-05,10.25999]
[1779478502431,36.17,75772.9,0.4,-0.07266,5e-05,10.2774]
[1779478503301,36.17,75792.9,0.4,-0.07164,5e-05,10.16913]
[1779478503411,36.17,75792.9,0.4,-0.07164,5e-05,10.16913]
[1779478503574,36.17,75792.9,0.4,-0.07164,5e-05,10.16913]
[1779478503775,36.17,75792.9,0.4,-0.07164,5e-05,10.16913]
[1779478504616,36.17,75802.18,0.4,-0.07117,5e-05,10.11926]
[1779478504812,36.17,75802.18,0.4,-0.07117,5e-05,10.11926]
[1779478504815,36.17,75802.18,0.4,-0.07117,5e-05,10.11926]
[1779478504821,36.17,75802.18,0.4,-0.07117,5e-05,10.11926]
[1779478504823,36.17,75802.18,0.4,-0.07117,5e-05,10.11926]
[1779478505321,36.17,75800.02,0.4,-0.07128,5e-05,10.13063]
[1779478506186,36.17,75800.02,0.4,-0.07128,5e-05,10.13063]
[1779478507466,36.17,75796.97,0.4,-0.07142,5e-05,10.14626]
[1779478507820,36.17,75796.97,0.4,-0.07142,5e-05,10.14626]
[1779478509183,36.17,75791.77,0.4,-0.07169,5e-05,10.17407]
[1779478509329,36.17,75791.77,0.4,-0.07169,5e-05,10.17407]
[1779478510196,36.17,75782.89,0.4,-0.07214,5e-05,10.22189]
[1779478515235,36.17,75794.25,0.4,-0.07156,5e-05,10.16098]
[1779478518781,36.17,75789.6,0.4,-0.0718,5e-05,10.18661]
[1779478523839,36.17,75780.76,0.4,-0.07226,5e-05,10.23491]
[1779478524298,36.17,75761.22,0.4,-0.07326,5e-05,10.34109]
[1779478525443,36.17,75749.62,0.4,-0.07386,5e-05,10.40425]
[1779478525489,36.17,75749.62,0.4,-0.07386,5e-05,10.40425]
[1779478525704,36.17,75749.62,0.4,-0.07386,5e-05,10.40425]
[1779478525812,36.17,75749.62,0.4,-0.07386,5e-05,10.40425]
[1779478525906,36.17,75749.62,0.4,-0.07386,5e-05,10.40425]
[1779478526007,36.17,75749.62,0.4,-0.07386,5e-05,10.40425]
[1779478526171,36.17,75749.62,0.4,-0.07386,5e-05,10.40425]
[1779478526312,36.17,75736.97,0.4,-0.07452,5e-05,10.47328]
[1779478526666,36.17,75736.97,0.4,-0.07452,5e-05,10.47328]
[1779478527715,36.17,75735.13,0.4,-0.07462,5e-05,10.48352]
[1779478527719,36.17,75735.13,0.4,-0.07462,5e-05,10.48352]
[1779478527725,36.17,75735.13,0.4,-0.07462,5e-05,10.48352]
[1779478527844,36.17,75735.13,0.4,-0.07462,5e-05,10.48352]
[1779478527872,36.17,75735.13,0.4,-0.07462,5e-05,10.48352]
[1779478528328,36.17,75738.7,0.4,-0.07444,5e-05,10.46408]
[1779478531937,36.17,75748.23,0.4,-0.07393,5e-05,10.41057]
[1779478531944,36.17,75748.23,0.4,-0.07393,5e-05,10.41057]
[1779478532356,36.17,75746.02,0.4,-0.07406,5e-05,10.42331]
[1779478536576,36.17,75744.26,0.4,-0.07414,5e-05,10.43223]
[1779478536638,36.17,75739.7,0.4,-0.07438,5e-05,10.45696]
[1779478538150,36.17,75739.7,0.4,-0.07438,5e-05,10.45696]
[1779478538172,36.17,75739.7,0.4,-0.07438,5e-05,10.45696]
[1779478538519,36.17,75736.72,0.4,-0.07454,5e-05,10.47364]
[1779478538588,36.17,75733.34,0.4,-0.07471,5e-05,10.49217]
[1779478542451,36.17,75735.44,0.4,-0.0746,5e-05,10.47978]
[1779478544345,36.17,75737.32,0.4,-0.07449,5e-05,10.46916]
[1779478544592,36.17,75738.3,0.4,-0.07444,5e-05,10.46351]
[1779478544768,36.17,75738.3,0.4,-0.07444,5e-05,10.46351]
[1779478546418,36.17,75759.06,0.4,-0.07335,5e-05,10.34959]
[1779478546565,36.17,75759.06,0.4,-0.07335,5e-05,10.34959]
[1779478546752,36.17,75759.06,0.4,-0.07335,5e-05,10.34959]
[1779478546823,36.17,75759.06,0.4,-0.07335,5e-05,10.34959]
[1779478546869,36.17,75759.06,0.4,-0.07335,5e-05,10.34959]
[1779478547392,36.17,75759.06,0.4,-0.07335,5e-05,10.34959]
[1779478548261,36.17,75762.84,0.4,-0.07316,5e-05,10.32884]
[1779478548520,36.17,75758.73,0.4,-0.07337,5e-05,10.35111]
[1779478548755,36.17,75758.73,0.4,-0.07337,5e-05,10.35111]
[1779478548870,36.17,75758.73,0.4,-0.07337,5e-05,10.35111]
[1779478549273,36.17,75758.73,0.4,-0.07337,5e-05,10.35111]
[1779478549523,36.17,75759.73,0.4,-0.07332,5e-05,10.34557]
[1779478550347,36.17,75759.73,0.4,-0.07332,5e-05,10.34557]
[1779478550575,36.17,75762.57,0.4,-0.07317,5e-05,10.3301]
[1779478550630,36.17,75762.57,0.4,-0.07317,5e-05,10.3301]
[1779478550805,36.17,75762.57,0.4,-0.07317,5e-05,10.3301]
[1779478550851,36.17,75762.57,0.4,-0.07317,5e-05,10.3301]
[1779478551227,36.17,75762.57,0.4,-0.07317,5e-05,10.3301]
[1779478551323,36.17,75771.15,0.4,-0.07273,5e-05,10.28338]
[1779478552560,36.17,75770.68,0.4,-0.07275,5e-05,10.28594]
[1779478558984,36.16,75773.46,0.4,-0.07258,5e-05,10.26823]
[1779478559147,36.16,75773.46,0.4,-0.07258,5e-05,10.26823]
[1779478559558,36.16,75769.58,0.4,-0.07278,5e-05,10.28844]
[1779478560844,36.16,75764.81,0.4,-0.07302,5e-05,10.31437]
[1779478561124,36.16,75763.05,0.4,-0.07311,5e-05,10.32337]
[1779478561883,36.16,75763.05,0.4,-0.07311,5e-05,10.32337]
[1779478562930,36.16,75754.57,0.4,-0.07355,5e-05,10.36957]
[1779478563978,36.16,75757.27,0.4,-0.0734,5e-05,10.35468]
[1779478564309,36.16,75757.27,0.4,-0.0734,5e-05,10.35468]
[1779478564505,36.16,75757.49,0.4,-0.07339,5e-05,10.35321]
[1779478564576,36.16,75757.49,0.4,-0.07339,5e-05,10.35321]
[1779478564650,36.16,75757.49,0.4,-0.07339,5e-05,10.35321]
[1779478564795,36.16,75757.49,0.4,-0.07339,5e-05,10.35321]
[1779478564983,36.16,75757.49,0.4,-0.07339,5e-05,10.35321]
[1779478565265,36.16,75757.49,0.4,-0.07339,5e-05,10.35321]
[1779478565282,36.16,75754.23,0.4,-0.07356,5e-05,10.37081]
[1779478565599,36.16,75754.23,0.4,-0.07356,5e-05,10.37081]
[1779478565648,36.16,75754.23,0.4,-0.07356,5e-05,10.37081]
[1779478565795,36.16,75754.23,0.4,-0.07356,5e-05,10.37081]
[1779478566018,36.16,75754.23,0.4,-0.07356,5e-05,10.37081]
[1779478566122,36.16,75754.23,0.4,-0.07356,5e-05,10.37081]
[1779478566150,36.16,75754.12,0.4,-0.07356,5e-05,10.37141]
[1779478566527,36.16,75754.12,0.4,-0.07356,5e-05,10.37141]
[1779478566747,36.16,75754.12,0.4,-0.07356,5e-05,10.37141]
[1779478566806,36.16,75754.12,0.4,-0.07356,5e-05,10.37141]
[1779478566988,36.16,75754.12,0.4,-0.07356,5e-05,10.37141]
[1779478567004,36.16,75754.12,0.4,-0.07356,5e-05,10.37141]
[1779478567176,36.16,75754.12,0.4,-0.07356,5e-05,10.37141]
[1779478567264,36.16,75762.7,0.4,-0.07312,5e-05,10.3244]
[1779478567616,36.16,75762.7,0.4,-0.07312,5e-05,10.3244]
[1779478568363,36.16,75762.7,0.4,-0.07312,5e-05,10.3244]
[1779478568464,36.16,75768.0,0.4,-0.07284,5e-05,10.29511]
[1779478568803,36.16,75768.0,0.4,-0.07284,5e-05,10.29511]
[1779478569004,36.16,75768.0,0.4,-0.07284,5e-05,10.29511]
[1779478569224,36.16,75768.0,0.4,-0.07284,5e-05,10.29511]
[1779478569595,36.16,75765.27,0.4,-0.07298,5e-05,10.30987]
[1779478569707,36.16,75765.27,0.4,-0.07298,5e-05,10.30987]
[1779478569889,36.16,75765.27,0.4,-0.07298,5e-05,10.30987]
[1779478570011,36.16,75765.27,0.4,-0.07298,5e-05,10.30987]
[1779478570311,36.16,75765.27,0.4,-0.07298,5e-05,10.30987]
[1779478570652,36.16,75754.78,0.4,-0.07352,5e-05,10.36683]
[1779478570741,36.16,75754.78,0.4,-0.07352,5e-05,10.36683]
[1779478570818,36.16,75754.78,0.4,-0.07352,5e-05,10.36683]
[1779478571014,36.16,75754.78,0.4,-0.07352,5e-05,10.36683]
[1779478571173,36.16,75754.78,0.4,-0.07352,5e-05,10.36683]
[1779478571218,36.16,75754.78,0.4,-0.07352,5e-05,10.36683]
[1779478571274,36.16,75750.76,0.4,-0.07373,5e-05,10.38857]
[1779478571888,36.16,75750.76,0.4,-0.07373,5e-05,10.38857]
[1779478577202,36.16,75752.57,0.4,-0.07363,5e-05,10.3779]
[1779478577705,36.16,75738.3,0.4,-0.07437,5e-05,10.45561]
[1779478579981,36.16,75735.21,0.4,-0.07453,5e-05,10.47226]
[1779478585039,36.15,75740.87,0.4,-0.07422,5e-05,10.43988]
[1779478590524,36.15,75733.71,0.4,-0.07458,5e-05,10.47739]
[1779478592687,36.15,75734.66,0.4,-0.0745,5e-05,10.46842]
[1779478592834,36.15,75734.66,0.4,-0.0745,5e-05,10.46842]
[1779478595329,36.15,75736.89,0.4,-0.07438,5e-05,10.45561]
[1779478596501,36.15,75752.04,0.4,-0.07358,5e-05,10.37223]
[1779478596878,36.15,75752.04,0.4,-0.07358,5e-05,10.37223]
[1779478596914,36.15,75759.23,0.4,-0.07321,5e-05,10.33288]
[1779478597961,36.15,75759.23,0.4,-0.07321,5e-05,10.33288]
[1779478599490,36.15,75763.25,0.4,-0.073,5e-05,10.31043]
[1779478601303,36.15,75774.59,0.4,-0.07241,5e-05,10.24837]
[1779478602408,36.14,75778.74,0.4,-0.07219,5e-05,10.22518]
[1779478605553,36.14,75791.92,0.4,-0.07151,5e-05,10.15271]
[1779478607824,36.14,75799.4,0.4,-0.07113,5e-05,10.11222]
[1779478610192,36.14,75800.92,0.4,-0.07105,5e-05,10.10374]
[1779478610462,36.14,75800.92,0.4,-0.07105,5e-05,10.10374]
[1779478611949,36.14,75816.4,0.4,-0.07027,5e-05,10.02028]
[1779478612611,36.14,75816.4,0.4,-0.07027,5e-05,10.02028]
[1779478612786,36.14,75816.4,0.4,-0.07027,5e-05,10.02028]
[1779478613288,36.14,75816.4,0.4,-0.07027,5e-05,10.02028]
[1779478613292,36.14,75826.27,0.4,-0.06977,5e-05,9.96755]
[1779478615010,36.14,75832.27,0.4,-0.06948,5e-05,9.93551]
[1779478618790,36.14,75840.35,0.4,-0.06906,5e-05,9.89118]
[1779478618921,36.14,75840.35,0.4,-0.06906,5e-05,9.89118]
[1779478619024,36.14,75840.35,0.4,-0.06906,5e-05,9.89118]
[1779478619213,36.14,75840.35,0.4,-0.06906,5e-05,9.89118]
[1779478619390,36.14,75840.35,0.4,-0.06906,5e-05,9.89118]
[1779478619471,36.14,75847.3,0.4,-0.06871,5e-05,9.85322]
[1779478620664,36.14,75857.08,0.4,-0.06823,5e-05,9.80135]
[1779478620696,36.14,75857.08,0.4,-0.06823,5e-05,9.80135]
[1779478624553,36.13,75855.32,0.4,-0.06829,5e-05,9.80781]
[1779478624820,36.13,75855.32,0.4,-0.06829,5e-05,9.80781]
[1779478629297,36.13,75835.09,0.4,-0.06928,5e-05,9.91463]
[1779478630992,36.13,75835.54,0.4,-0.06925,5e-05,9.91154]
[1779478632710,36.13,75852.84,0.4,-0.06839,5e-05,9.81782]
[1779478633723,36.13,75853.7,0.4,-0.06834,5e-05,9.81265]
[1779478638940,36.12,75842.97,0.4,-0.06884,5e-05,9.86717]
[1779478641303,36.1,75839.2,0.4,-0.06891,5e-05,9.87382]
[1779478643419,36.1,75833.57,0.4,-0.06917,5e-05,9.9024]
[1779478643594,36.1,75825.46,0.4,-0.06957,5e-05,9.94538]
[1779478643763,36.1,75825.46,0.4,-0.06957,5e-05,9.94538]
[1779478644638,36.1,75820.65,0.4,-0.06981,5e-05,9.97077]
[1779478646194,36.09,75825.46,0.4,-0.06957,5e-05,9.94464]
[1779478646251,36.09,75825.46,0.4,-0.06957,5e-05,9.94464]
[1779478647948,36.09,75829.27,0.4,-0.06937,5e-05,9.92344]
[1779478648092,36.09,75829.27,0.4,-0.06937,5e-05,9.92344]
[1779478648216,36.09,75824.94,0.4,-0.06958,5e-05,9.9462]
[1779478653251,36.09,75826.07,0.4,-0.06949,5e-05,9.93537]
[1779478658286,36.09,75829.17,0.4,-0.06932,5e-05,9.91671]
[1779478661316,36.09,75827.31,0.4,-0.06941,5e-05,9.92631]
[1779478663100,36.08,75828.02,0.4,-0.06937,5e-05,9.92185]
[1779478663322,36.08,75835.5,0.4,-0.06899,5e-05,9.88161]
[1779478664790,36.08,75837.09,0.4,-0.06891,5e-05,9.87236]
[1779478665824,36.08,75841.31,0.4,-0.06869,5e-05,9.84919]
[1779478665920,36.08,75841.31,0.4,-0.06869,5e-05,9.84919]
[1779478666064,36.08,75841.31,0.4,-0.06869,5e-05,9.84919]
[1779478666344,36.08,75837.77,0.4,-0.06886,5e-05,9.8671]
[1779478668132,36.08,75837.52,0.4,-0.06887,5e-05,9.86818]
[1779478670897,36.08,75842.91,0.4,-0.0686,5e-05,9.83876]
[1779478671379,36.08,75844.66,0.4,-0.0685,5e-05,9.82881]
[1779478672849,36.08,75845.82,0.4,-0.06844,5e-05,9.822]
[1779478673029,36.08,75845.82,0.4,-0.06844,5e-05,9.822]
[1779478673395,36.08,75828.92,0.4,-0.06927,5e-05,9.91181]
[1779478674058,36.08,75828.92,0.4,-0.06927,5e-05,9.91181]
[1779478674201,36.08,75828.92,0.4,-0.06927,5e-05,9.91181]
[1779478676428,36.07,75820.01,0.4,-0.06971,5e-05,9.95873]
[1779478677082,36.07,75821.37,0.4,-0.06964,5e-05,9.95105]
[1779478680879,36.07,75807.63,0.4,-0.07031,5e-05,10.0229]
[1779478681457,36.07,75801.47,0.4,-0.07062,5e-05,10.05602]
[1779478681836,36.07,75801.47,0.4,-0.07062,5e-05,10.05602]
[1779478686981,36.07,75800.06,0.4,-0.07069,5e-05,10.06335]
[1779478687318,36.07,75800.06,0.4,-0.07069,5e-05,10.06335]
[1779478692537,36.07,75795.06,0.4,-0.07093,5e-05,10.08958]
[1779478697711,36.07,75789.51,0.4,-0.07121,5e-05,10.11905]
[1779478698759,36.07,75786.27,0.4,-0.07138,5e-05,10.13656]
[1779478700089,36.07,75777.9,0.4,-0.0718,5e-05,10.1821]
[1779478700231,36.07,75777.9,0.4,-0.0718,5e-05,10.1821]
[1779478706197,36.07,75785.54,0.4,-0.0714,5e-05,10.13964]
[1779478707345,36.07,75789.74,0.4,-0.07119,5e-05,10.11665]
[1779478711464,36.07,75785.92,0.4,-0.07138,5e-05,10.13693]
[1779478713267,36.06,75783.29,0.4,-0.07149,5e-05,10.14769]
[1779478715132,36.06,75769.3,0.4,-0.0722,5e-05,10.22323]
[1779478717317,36.06,75760.44,0.4,-0.07266,5e-05,10.27149]
[1779478719727,36.06,75750.28,0.4,-0.07318,5e-05,10.32681]
[1779478720259,36.06,75750.28,0.4,-0.07318,5e-05,10.32681]
[1779478721792,36.07,75748.94,0.4,-0.07327,5e-05,10.33612]
[1779478723633,36.07,75749.56,0.4,-0.07324,5e-05,10.33254]
[1779478724609,36.07,75748.37,0.4,-0.0733,5e-05,10.33904]
[1779478727551,36.06,75743.49,0.4,-0.07353,5e-05,10.3632]
[1779478729352,36.06,75756.27,0.4,-0.07284,5e-05,10.29073]
[1779478730935,36.06,75745.08,0.4,-0.07342,5e-05,10.35173]
[1779478732096,36.06,75737.4,0.4,-0.07382,5e-05,10.39363]
[1779478732197,36.06,75722.32,0.4,-0.07461,5e-05,10.47622]
[1779478732847,36.06,75722.32,0.4,-0.07461,5e-05,10.47622]
[1779478733395,36.06,75722.32,0.4,-0.07461,5e-05,10.47622]
[1779478733518,36.06,75725.08,0.4,-0.07449,5e-05,10.46412]
[1779478734857,36.06,75736.5,0.4,-0.07389,5e-05,10.40145]
[1779478734958,36.06,75738.18,0.4,-0.0738,5e-05,10.39206]
[1779478736297,36.06,75738.18,0.4,-0.0738,5e-05,10.39206]
[1779478740901,36.06,75726.06,0.4,-0.07443,5e-05,10.45725]
[1779478741002,36.06,75734.05,0.4,-0.074,5e-05,10.4131]
[1779478741906,36.06,75734.05,0.4,-0.074,5e-05,10.4131]
[1779478742007,36.06,75733.54,0.4,-0.07403,5e-05,10.4157]
[1779478745017,36.06,75738.95,0.4,-0.07374,5e-05,10.38566]
[1779478747150,36.06,75748.89,0.4,-0.07322,5e-05,10.33098]
[1779478747292,36.06,75748.89,0.4,-0.07322,5e-05,10.33098]
[1779478747915,36.06,75747.79,0.4,-0.07328,5e-05,10.33689]
[1779478752027,36.06,75753.25,0.4,-0.07299,5e-05,10.30676]
[1779478758022,36.06,75758.95,0.4,-0.07269,5e-05,10.27498]
[1779478758942,36.06,75758.95,0.4,-0.07269,5e-05,10.27498]
[1779478759044,36.06,75758.95,0.4,-0.07269,5e-05,10.27498]
[1779478764118,36.06,75774.9,0.4,-0.07188,5e-05,10.1885]
[1779478766080,36.06,75759.82,0.4,-0.07265,5e-05,10.27071]
[1779478771115,36.06,75773.81,0.4,-0.07192,5e-05,10.19179]
[1779478775548,36.06,75766.69,0.4,-0.07228,5e-05,10.23079]
[1779478781185,36.06,75757.76,0.4,-0.07275,5e-05,10.27946]
[1779478783715,36.06,75744.81,0.4,-0.07341,5e-05,10.35004]
[1779478784206,36.06,75739.34,0.4,-0.0737,5e-05,10.37984]
[1779478789241,36.06,75741.08,0.4,-0.07362,5e-05,10.37181]
[1779478793990,36.06,75746.0,0.4,-0.07338,5e-05,10.34615]
[1779478793994,36.06,75746.0,0.4,-0.07338,5e-05,10.34615]
[1779478794276,36.06,75744.77,0.4,-0.07344,5e-05,10.3532]
[1779478796680,36.06,75740.53,0.4,-0.07366,5e-05,10.37597]
[1779478797297,36.06,75733.49,0.4,-0.07403,5e-05,10.41454]
[1779478799577,36.06,75730.48,0.4,-0.07419,5e-05,10.43133]
[1779478799600,36.06,75734.9,0.4,-0.07396,5e-05,10.40751]
[1779478800193,36.06,75734.9,0.4,-0.07396,5e-05,10.40751]
[1779478800318,36.06,75737.18,0.4,-0.07384,5e-05,10.39501]
[1779478803683,36.07,75736.9,0.4,-0.0739,5e-05,10.40138]
[1779478803718,36.08,75727.51,0.4,-0.07442,5e-05,10.4554]
[1779478803974,36.08,75727.51,0.4,-0.07442,5e-05,10.4554]
[1779478804367,36.08,75699.63,0.4,-0.07589,5e-05,10.60937]
[1779478805390,36.08,75699.63,0.4,-0.07589,5e-05,10.60937]
[1779478805482,36.08,75700.12,0.4,-0.07587,5e-05,10.6072]
[1779478805918,36.08,75700.12,0.4,-0.07587,5e-05,10.6072]
[1779478806012,36.08,75700.12,0.4,-0.07587,5e-05,10.6072]
[1779478807378,36.09,75678.31,0.4,-0.0771,5e-05,10.73429]
[1779478807935,36.09,75678.31,0.4,-0.0771,5e-05,10.73429]
[1779478808123,36.09,75678.31,0.4,-0.0771,5e-05,10.73429]
[1779478813357,36.1,75671.2,0.4,-0.07753,5e-05,10.77843]
[1779478813403,36.1,75671.2,0.4,-0.07753,5e-05,10.77843]
[1779478813546,36.1,75671.2,0.4,-0.07753,5e-05,10.77843]
[1779478814507,36.1,75668.08,0.4,-0.0777,5e-05,10.79601]
[1779478814564,36.1,75668.08,0.4,-0.0777,5e-05,10.79601]
[1779478819136,36.1,75655.64,0.4,-0.07837,5e-05,10.86505]
[1779478819149,36.1,75655.64,0.4,-0.07837,5e-05,10.86505]
[1779478819467,36.1,75651.03,0.4,-0.07862,5e-05,10.89088]
[1779478824513,36.12,75639.76,0.4,-0.07937,6e-05,10.96714]
[1779478824975,36.12,75650.14,0.4,-0.07879,5e-05,10.90887]
[1779478825710,36.12,75650.14,0.4,-0.07879,5e-05,10.90887]
[1779478825715,36.12,75660.87,0.4,-0.07822,5e-05,10.8505]
[1779478826213,36.12,75660.87,0.4,-0.07822,5e-05,10.8505]
[1779478827439,36.12,75674.29,0.4,-0.0775,5e-05,10.7756]
[1779478827475,36.12,75674.29,0.4,-0.0775,5e-05,10.7756]
[1779478827545,36.12,75676.97,0.4,-0.07735,5e-05,10.76067]
[1779478828000,36.12,75676.97,0.4,-0.07735,5e-05,10.76067]
[1779478828308,36.12,75676.97,0.4,-0.07735,5e-05,10.76067]
[1779478828634,36.12,75676.97,0.4,-0.07735,5e-05,10.76067]
[1779478828811,36.12,75674.84,0.4,-0.07747,5e-05,10.77263]
[1779478828876,36.12,75674.84,0.4,-0.07747,5e-05,10.77263]
[1779478828908,36.12,75674.84,0.4,-0.07747,5e-05,10.77263]
[1779478828992,36.12,75674.84,0.4,-0.07747,5e-05,10.77263]
[1779478829559,36.12,75693.21,0.4,-0.07648,5e-05,10.67063]
[1779478830036,36.12,75693.21,0.4,-0.07648,5e-05,10.67063]
[1779478830599,36.12,75693.21,0.4,-0.07648,5e-05,10.67063]
[1779478831277,36.12,75698.48,0.4,-0.0762,5e-05,10.64168]
[1779478832862,36.12,75690.1,0.4,-0.07663,5e-05,10.68552]
[1779478837324,36.12,75684.39,0.4,-0.07695,5e-05,10.71809]
[1779478838970,36.12,75689.53,0.4,-0.07668,5e-05,10.68988]
[1779478839053,36.12,75689.53,0.4,-0.07668,5e-05,10.68988]
[1779478839457,36.12,75689.53,0.4,-0.07668,5e-05,10.68988]
[1779478839527,36.12,75689.53,0.4,-0.07668,5e-05,10.68988]
[1779478839662,36.12,75689.53,0.4,-0.07668,5e-05,10.68988]
[1779478840281,36.12,75688.22,0.4,-0.07675,5e-05,10.69737]
[1779478840850,36.12,75688.12,0.4,-0.07675,5e-05,10.69813]
[1779478841291,36.12,75688.12,0.4,-0.07675,5e-05,10.69813]
[1779478843767,36.13,75690.36,0.4,-0.07664,5e-05,10.68608]
[1779478844630,36.13,75692.59,0.4,-0.07652,5e-05,10.67394]
[1779478845787,36.13,75692.33,0.4,-0.07654,5e-05,10.67562]
[1779478855768,36.13,75700.61,0.4,-0.07612,5e-05,10.63262]
[1779478858283,36.13,75697.26,0.4,-0.07631,5e-05,10.65177]
[1779478858955,36.13,75688.17,0.4,-0.0768,5e-05,10.70245]
[1779478862355,36.13,75692.67,0.4,-0.07656,5e-05,10.67818]
[1779478862522,36.13,75692.67,0.4,-0.07656,5e-05,10.67818]
[1779478862820,36.13,75677.97,0.4,-0.07735,5e-05,10.76009]
[1779478863156,36.13,75677.97,0.4,-0.07735,5e-05,10.76009]
[1779478864154,36.13,75677.97,0.4,-0.07736,5e-05,10.76021]
[1779478864183,36.13,75664.42,0.4,-0.07809,5e-05,10.83576]
[1779478865036,36.13,75664.42,0.4,-0.07809,5e-05,10.83576]
[1779478865181,36.13,75664.42,0.4,-0.07809,5e-05,10.83576]
[1779478866183,36.13,75664.06,0.4,-0.07811,5e-05,10.8382]
[1779478867535,36.14,75658.61,0.4,-0.07842,5e-05,10.86947]
[1779478867542,36.14,75658.61,0.4,-0.07842,5e-05,10.86947]
[1779478867558,36.14,75653.73,0.4,-0.07872,5e-05,10.9001]
[1779478868264,36.14,75653.73,0.4,-0.07872,5e-05,10.9001]
[1779478868596,36.14,75653.73,0.4,-0.07872,5e-05,10.9001]
[1779478868716,36.14,75660.89,0.4,-0.07833,5e-05,10.86043]
[1779478871892,36.14,75660.73,0.4,-0.07834,5e-05,10.86204]
[1779478871899,36.14,75660.73,0.4,-0.07834,5e-05,10.86204]
[1779478872324,36.14,75660.73,0.4,-0.07834,5e-05,10.86204]
[1779478872402,36.14,75660.73,0.4,-0.07834,5e-05,10.86204]
[1779478872417,36.14,75662.17,0.4,-0.07827,5e-05,10.85437]
[1779478872888,36.14,75662.17,0.4,-0.07827,5e-05,10.85437]
[1779478873460,36.15,75659.38,0.4,-0.07843,5e-05,10.87037]
[1779478876921,36.15,75645.69,0.4,-0.07919,5e-05,10.94835]
[1779478879398,36.15,75643.54,0.4,-0.07933,6e-05,10.96291]
[1779478879752,36.15,75643.54,0.4,-0.07933,6e-05,10.96291]
[1779478879768,36.15,75612.74,0.4,-0.08106,6e-05,11.1384]
[1779478880790,36.16,75590.39,0.4,-0.08233,6e-05,11.26647]
[1779478881343,36.16,75590.39,0.4,-0.08233,6e-05,11.26647]
[1779478881773,36.16,75588.88,0.4,-0.08242,6e-05,11.27519]
[1779478882153,36.16,75588.88,0.4,-0.08242,6e-05,11.27519]
[1779478882279,36.16,75588.88,0.4,-0.08242,6e-05,11.27519]
[1779478882801,36.16,75600.09,0.4,-0.08178,6e-05,11.21127]
[1779478883012,36.16,75600.09,0.4,-0.08178,6e-05,11.21127]
[1779478883142,36.16,75600.09,0.4,-0.08178,6e-05,11.21127]
[1779478883561,36.16,75600.09,0.4,-0.08178,6e-05,11.21127]
[1779478883573,36.16,75621.23,0.4,-0.08059,6e-05,11.09154]
[1779478883874,36.16,75621.23,0.4,-0.08059,6e-05,11.09154]
[1779478883945,36.16,75621.23,0.4,-0.08059,6e-05,11.09154]
[1779478884574,36.16,75621.23,0.4,-0.08059,6e-05,11.09154]
[1779478884722,36.16,75621.23,0.4,-0.08059,6e-05,11.09154]
[1779478884838,36.16,75621.23,0.4,-0.08059,6e-05,11.09154]
[1779478884855,36.16,75621.23,0.4,-0.08059,6e-05,11.09154]
[1779478884765,36.16,75635.25,0.4,-0.07982,6e-05,11.0126]
[1779478885391,36.16,75635.25,0.4,-0.07982,6e-05,11.0126]
[1779478885591,36.16,75635.25,0.4,-0.07982,6e-05,11.0126]
[1779478885720,36.16,75635.25,0.4,-0.07982,6e-05,11.0126]
[1779478885779,36.16,75635.25,0.4,-0.07982,6e-05,11.0126]
[1779478885938,36.16,75635.97,0.4,-0.07977,6e-05,11.00827]
[1779478886112,36.16,75635.97,0.4,-0.07977,6e-05,11.00827]
[1779478886291,36.16,75635.97,0.4,-0.07977,6e-05,11.00827]
[1779478886374,36.16,75635.97,0.4,-0.07977,6e-05,11.00827]
[1779478886929,36.16,75623.75,0.4,-0.08045,6e-05,11.07674]
[1779478887010,36.16,75623.75,0.4,-0.08045,6e-05,11.07674]
[1779478887068,36.16,75623.75,0.4,-0.08045,6e-05,11.07674]
[1779478887210,36.16,75623.75,0.4,-0.08045,6e-05,11.07674]
[1779478887213,36.16,75623.75,0.4,-0.08045,6e-05,11.07674]
[1779478887580,36.16,75623.75,0.4,-0.08045,6e-05,11.07674]
[1779478887682,36.16,75615.25,0.4,-0.08095,6e-05,11.12806]
[1779478888035,36.16,75615.25,0.4,-0.08095,6e-05,11.12806]
[1779478888045,36.16,75615.25,0.4,-0.08095,6e-05,11.12806]
[1779478888673,36.16,75596.69,0.4,-0.082,6e-05,11.23341]
[1779478889048,36.16,75596.69,0.4,-0.082,6e-05,11.23341]
[1779478890940,36.17,75614.14,0.4,-0.08104,6e-05,11.13704]
[1779478891009,36.17,75614.14,0.4,-0.08104,6e-05,11.13704]
[1779478892878,36.17,75614.98,0.4,-0.081,6e-05,11.13212]
[1779478893887,36.18,75613.3,0.4,-0.08113,6e-05,11.14503]
[1779478894219,36.18,75633.38,0.4,-0.08001,6e-05,11.03173]
[1779478895101,36.18,75633.38,0.4,-0.08001,6e-05,11.03173]
[1779478895136,36.18,75633.38,0.4,-0.08001,6e-05,11.03173]
[1779478895949,36.18,75636.94,0.4,-0.07982,6e-05,11.01172]
[1779478901296,36.17,75652.47,0.4,-0.07895,5e-05,10.92315]
[1779478902158,36.17,75655.6,0.4,-0.07878,5e-05,10.90562]
[1779478902187,36.17,75658.52,0.4,-0.07862,5e-05,10.88914]
[1779478903357,36.17,75658.52,0.4,-0.07862,5e-05,10.88914]
[1779478905348,36.17,75663.29,0.4,-0.07835,5e-05,10.86222]
[1779478905834,36.17,75663.29,0.4,-0.07835,5e-05,10.86222]
[1779478907515,36.17,75667.4,0.4,-0.07813,5e-05,10.83903]
[1779478908233,36.17,75675.96,0.4,-0.07766,5e-05,10.79132]
[1779478908376,36.17,75675.96,0.4,-0.07766,5e-05,10.79132]
[1779478909546,36.17,75677.09,0.4,-0.0776,5e-05,10.78504]
[1779478909593,36.17,75677.09,0.4,-0.0776,5e-05,10.78504]
[1779478910550,36.17,75675.02,0.4,-0.07771,5e-05,10.79658]
[1779478916254,36.17,75668.35,0.4,-0.07807,5e-05,10.83348]
[1779478917649,36.17,75668.35,0.4,-0.07807,5e-05,10.83348]
[1779478921171,36.17,75667.13,0.4,-0.07813,5e-05,10.83973]
[1779478922567,36.17,75661.38,0.4,-0.07845,5e-05,10.87184]
[1779478923028,36.17,75652.07,0.4,-0.07895,5e-05,10.92354]
[1779478923480,36.17,75630.99,0.4,-0.08012,6e-05,11.04195]
[1779478924323,36.17,75630.99,0.4,-0.08012,6e-05,11.04195]
[1779478924424,36.17,75626.68,0.4,-0.08035,6e-05,11.06624]
[1779478927805,36.17,75636.59,0.4,-0.07981,6e-05,11.01048]
[1779478928133,36.17,75644.69,0.4,-0.07936,6e-05,10.96512]
[1779478928346,36.17,75644.69,0.4,-0.07936,6e-05,10.96512]
[1779478928429,36.17,75642.78,0.4,-0.07947,6e-05,10.97585]
[1779478930178,36.17,75644.47,0.4,-0.07937,6e-05,10.96647]
[1779478930187,36.17,75644.47,0.4,-0.07937,6e-05,10.96647]
[1779478930638,36.17,75644.47,0.4,-0.07937,6e-05,10.96647]
[1779478931370,36.17,75641.7,0.4,-0.07952,6e-05,10.98184]
[1779478931439,36.17,75638.5,0.4,-0.0797,6e-05,10.99982]
[1779478932707,36.17,75638.5,0.4,-0.0797,6e-05,10.99982]
[1779478932714,36.17,75638.5,0.4,-0.0797,6e-05,10.99982]
[1779478932798,36.17,75638.27,0.4,-0.07972,6e-05,11.0013]
[1779478934253,36.17,75641.84,0.4,-0.07952,6e-05,10.98093]
[1779478934410,36.17,75641.84,0.4,-0.07952,6e-05,10.98093]
[1779478934502,36.17,75654.26,0.4,-0.07883,5e-05,10.91128]
[1779478936364,36.17,75662.36,0.4,-0.07839,5e-05,10.86577]
[1779478941438,36.17,75652.5,0.4,-0.07892,5e-05,10.92003]
[1779478942540,36.17,75652.5,0.4,-0.07892,5e-05,10.92003]
[1779478944462,36.17,75638.14,0.4,-0.0797,6e-05,11.00015]
[1779478944467,36.17,75637.11,0.4,-0.07976,6e-05,11.0056]
[1779478947486,36.17,75643.97,0.4,-0.07937,6e-05,10.96642]
[1779478947587,36.17,75645.49,0.4,-0.07929,6e-05,10.95763]
[1779478950030,36.17,75649.42,0.4,-0.07907,5e-05,10.93504]
[1779478952516,36.16,75640.54,0.4,-0.07953,6e-05,10.98123]
[1779478952521,36.16,75636.54,0.4,-0.07975,6e-05,11.00344]
[1779478957550,36.16,75637.71,0.4,-0.07967,6e-05,10.99538]
[1779478959830,36.16,75629.5,0.4,-0.08012,6e-05,11.0413]
[1779478959836,36.16,75629.5,0.4,-0.08012,6e-05,11.0413]
[1779478959847,36.16,75629.5,0.4,-0.08012,6e-05,11.0413]
[1779478959906,36.16,75626.34,0.4,-0.08029,6e-05,11.05846]
[1779478960063,36.16,75626.34,0.4,-0.08029,6e-05,11.05846]
[1779478960076,36.16,75626.34,0.4,-0.08029,6e-05,11.05846]
[1779478960579,36.16,75630.39,0.4,-0.08007,6e-05,11.03564]
[1779478961157,36.16,75630.39,0.4,-0.08007,6e-05,11.03564]
[1779478961778,36.16,75630.39,0.4,-0.08007,6e-05,11.03564]
[1779478961922,36.16,75630.39,0.4,-0.08007,6e-05,11.03564]
[1779478962590,36.16,75641.44,0.4,-0.07945,6e-05,10.97275]
[1779478962598,36.16,75641.38,0.4,-0.07945,6e-05,10.97309]
[1779478964610,36.16,75638.28,0.4,-0.07962,6e-05,10.98998]
[1779478964688,36.16,75637.97,0.4,-0.07963,6e-05,10.99142]
[1779478966950,36.16,75636.66,0.4,-0.0797,6e-05,10.99879]
[1779478967328,36.16,75635.54,0.4,-0.07976,6e-05,11.00479]
[1779478967462,36.16,75635.54,0.4,-0.07976,6e-05,11.00479]
[1779478967737,36.16,75624.01,0.4,-0.0804,6e-05,11.06944]
[1779478969091,36.16,75619.74,0.4,-0.08064,6e-05,11.09364]
[1779478972301,36.16,75616.21,0.4,-0.08084,6e-05,11.11425]
[1779478972818,36.16,75616.21,0.4,-0.08084,6e-05,11.11425]
[1779478974571,36.16,75618.39,0.4,-0.08072,6e-05,11.10212]
[1779478974678,36.16,75628.35,0.4,-0.08017,6e-05,11.04621]
[1779478975582,36.16,75628.35,0.4,-0.08017,6e-05,11.04621]
[1779478976353,36.16,75633.1,0.4,-0.07991,6e-05,11.01941]
[1779478976385,36.16,75633.1,0.4,-0.07991,6e-05,11.01941]
[1779478979741,36.16,75612.57,0.4,-0.08105,6e-05,11.13518]
[1779478979771,36.16,75608.33,0.4,-0.08128,6e-05,11.15904]
[1779478980986,36.16,75610.69,0.4,-0.08115,6e-05,11.14567]
[1779478981538,36.16,75610.69,0.4,-0.08115,6e-05,11.14567]
[1779478982407,36.16,75613.32,0.4,-0.08103,6e-05,11.13349]
[1779478982621,36.16,75613.32,0.4,-0.08103,6e-05,11.13349]
[1779478982812,36.16,75630.96,0.4,-0.08004,6e-05,11.03317]
[1779478983145,36.16,75630.96,0.4,-0.08004,6e-05,11.03317]
[1779478983743,36.16,75638.88,0.4,-0.0796,6e-05,10.98826]
[1779478984539,36.16,75638.88,0.4,-0.0796,6e-05,10.98826]
[1779478985765,36.16,75647.6,0.4,-0.07912,5e-05,10.9393]
[1779478985827,36.16,75649.19,0.4,-0.07903,5e-05,10.92991]
[1779478987580,36.16,75638.41,0.4,-0.07962,6e-05,10.99021]
[1779478987775,36.16,75638.41,0.4,-0.07962,6e-05,10.99021]
[1779478987835,36.16,75626.87,0.4,-0.08026,6e-05,11.05487]
[1779478990021,36.16,75625.39,0.4,-0.08033,6e-05,11.06284]
[1779478990792,36.16,75623.43,0.4,-0.08044,6e-05,11.07354]
[1779478992110,36.16,75623.35,0.4,-0.08044,6e-05,11.07402]
[1779478993855,36.16,75617.27,0.4,-0.08078,6e-05,11.10837]
[1779479000366,36.16,75609.05,0.4,-0.08126,6e-05,11.15658]
[1779479002877,36.16,75625.48,0.4,-0.08035,6e-05,11.06461]
[1779479003229,36.16,75625.48,0.4,-0.08035,6e-05,11.06461]
[1779479003242,36.16,75625.48,0.4,-0.08035,6e-05,11.06461]
[1779479003837,36.16,75625.48,0.4,-0.08035,6e-05,11.06461]
[1779479003884,36.16,75637.4,0.4,-0.07969,6e-05,10.99711]
[1779479004047,36.16,75637.4,0.4,-0.07969,6e-05,10.99711]
[1779479006538,36.16,75629.24,0.4,-0.08013,6e-05,11.04246]
[1779479006996,36.16,75629.24,0.4,-0.08013,6e-05,11.04246]
[1779479007003,36.16,75621.81,0.4,-0.08055,6e-05,11.08446]
[1779479008788,36.16,75617.69,0.4,-0.08078,6e-05,11.10811]
[1779479010341,36.17,75609.51,0.4,-0.08127,6e-05,11.15813]
[1779479010808,36.17,75609.51,0.4,-0.08127,6e-05,11.15813]
[1779479010978,36.17,75609.51,0.4,-0.08127,6e-05,11.15813]
[1779479011022,36.17,75621.6,0.4,-0.08058,6e-05,11.08686]
[1779479011327,36.17,75621.6,0.4,-0.08058,6e-05,11.08686]
[1779479011384,36.17,75621.6,0.4,-0.08058,6e-05,11.08686]
[1779479011943,36.17,75637.01,0.4,-0.07972,6e-05,10.99965]
[1779479012297,36.17,75637.01,0.4,-0.07972,6e-05,10.99965]
[1779479013961,36.17,75643.45,0.4,-0.07936,6e-05,10.9632]
[1779479014599,36.17,75644.15,0.4,-0.07932,6e-05,10.95907]
[1779479014741,36.17,75644.15,0.4,-0.07932,6e-05,10.95907]
[1779479014791,36.17,75644.15,0.4,-0.07932,6e-05,10.95907]
[1779479014967,36.17,75645.48,0.4,-0.07925,6e-05,10.95138]
[1779479016715,36.17,75649.73,0.4,-0.07901,5e-05,10.92734]
[1779479018548,36.17,75653.82,0.4,-0.07879,5e-05,10.90411]
[1779479024032,36.16,75652.66,0.4,-0.07884,5e-05,10.90987]
[1779479029396,36.16,75652.87,0.4,-0.07882,5e-05,10.90799]
[1779479031121,36.16,75671.93,0.4,-0.07778,5e-05,10.80145]
[1779479031263,36.16,75671.93,0.4,-0.07778,5e-05,10.80145]
[1779479033356,36.16,75681.19,0.4,-0.07728,5e-05,10.75002]
[1779479033367,36.16,75681.19,0.4,-0.07728,5e-05,10.75002]
[1779479035452,36.16,75686.68,0.4,-0.07699,5e-05,10.71939]
[1779479035480,36.16,75686.68,0.4,-0.07699,5e-05,10.71939]
[1779479035751,36.16,75686.68,0.4,-0.07699,5e-05,10.71939]
[1779479036236,36.16,75690.35,0.4,-0.07679,5e-05,10.69862]
[1779479036784,36.16,75690.35,0.4,-0.07679,5e-05,10.69862]
[1779479039644,36.16,75696.22,0.4,-0.07647,5e-05,10.66584]
[1779479039739,36.16,75696.22,0.4,-0.07647,5e-05,10.66584]
[1779479040121,36.16,75699.25,0.4,-0.07631,5e-05,10.64894]
[1779479041042,36.16,75699.25,0.4,-0.07631,5e-05,10.64894]
[1779479041076,36.16,75699.25,0.4,-0.07631,5e-05,10.64894]
[1779479042479,36.16,75695.22,0.4,-0.07652,5e-05,10.67114]
[1779479048225,36.16,75702.33,0.4,-0.07616,5e-05,10.63356]
[1779479050277,36.17,75701.73,0.4,-0.07619,5e-05,10.63716]
[1779479050321,36.17,75701.73,0.4,-0.07619,5e-05,10.63716]
[1779479051168,36.17,75702.28,0.4,-0.07617,5e-05,10.63441]
[1779479051953,36.17,75702.28,0.4,-0.07617,5e-05,10.63441]
[1779479052030,36.17,75716.0,0.4,-0.07544,5e-05,10.55901]
[1779479052254,36.17,75732.36,0.4,-0.07458,5e-05,10.4691]
[1779479054490,36.16,75730.01,0.4,-0.07467,5e-05,10.47915]
[1779479054583,36.16,75728.83,0.4,-0.07473,5e-05,10.48533]
[1779479055716,36.16,75728.83,0.4,-0.07473,5e-05,10.48533]
[1779479055734,36.16,75728.83,0.4,-0.07473,5e-05,10.48533]
[1779479055922,36.16,75730.79,0.4,-0.07463,5e-05,10.47442]
[1779479056276,36.16,75730.79,0.4,-0.07463,5e-05,10.47442]
[1779479057299,36.16,75737.73,0.4,-0.07426,5e-05,10.43615]
[1779479058078,36.16,75739.27,0.4,-0.07418,5e-05,10.42748]
[1779479059307,36.16,75737.33,0.4,-0.07428,5e-05,10.4381]
[1779479059342,36.16,75737.33,0.4,-0.07428,5e-05,10.4381]
[1779479059409,36.16,75735.84,0.4,-0.07436,5e-05,10.44601]
[1779479062755,36.16,75734.87,0.4,-0.0744,5e-05,10.45084]
[1779479068369,36.16,75733.74,0.4,-0.07445,5e-05,10.45529]
[1779479070102,36.16,75733.74,0.4,-0.07445,5e-05,10.45529]
[1779479079446,36.15,75727.68,0.4,-0.07471,5e-05,10.4822]
[1779479082396,36.15,75728.12,0.4,-0.07469,5e-05,10.47919]
[1779479085476,36.15,75727.05,0.4,-0.07473,5e-05,10.48414]
[1779479085620,36.15,75727.05,0.4,-0.07473,5e-05,10.48414]
[1779479089656,36.15,75736.11,0.4,-0.07425,5e-05,10.43338]
[1779479092540,36.14,75738.22,0.4,-0.07413,5e-05,10.42112]
[1779479092640,36.14,75742.41,0.4,-0.07391,5e-05,10.398]
[1779479098586,36.14,75734.22,0.4,-0.07433,5e-05,10.44193]
[1779479098725,36.14,75732.96,0.4,-0.07439,5e-05,10.44858]
[1779479099868,36.14,75732.96,0.4,-0.07439,5e-05,10.44858]
[1779479100014,36.14,75732.96,0.4,-0.07439,5e-05,10.44858]
[1779479100120,36.14,75733.48,0.4,-0.07436,5e-05,10.44525]
[1779479101340,36.14,75732.09,0.4,-0.07444,5e-05,10.45287]
[1779479101456,36.14,75732.09,0.4,-0.07444,5e-05,10.45287]
[1779479101748,36.14,75732.09,0.4,-0.07444,5e-05,10.45287]
[1779479101778,36.14,75719.76,0.4,-0.07508,5e-05,10.52032]
[1779479102613,36.14,75719.76,0.4,-0.07508,5e-05,10.52032]
[1779479102714,36.14,75719.45,0.4,-0.0751,5e-05,10.5221]
[1779479103927,36.14,75719.45,0.4,-0.0751,5e-05,10.5221]
[1779479109579,36.14,75710.81,0.4,-0.07557,5e-05,10.57134]
[1779479111124,36.14,75710.43,0.4,-0.0756,5e-05,10.57384]
[1779479111767,36.15,75710.5,0.4,-0.0756,5e-05,10.57385]
[1779479111797,36.15,75710.5,0.4,-0.0756,5e-05,10.57385]
[1779479111899,36.15,75718.53,0.4,-0.07517,5e-05,10.53001]
[1779479114706,36.14,75717.77,0.4,-0.07521,5e-05,10.53347]
[1779479116392,36.14,75710.88,0.4,-0.07556,5e-05,10.57024]
[1779479116714,36.14,75710.63,0.4,-0.07557,5e-05,10.57162]
[1779479118630,36.14,75707.33,0.4,-0.07575,5e-05,10.58985]
[1779479118729,36.14,75712.77,0.4,-0.07546,5e-05,10.55984]
[1779479119639,36.14,75712.77,0.4,-0.07546,5e-05,10.55984]
[1779479119736,36.14,75714.24,0.4,-0.07538,5e-05,10.55133]
[1779479120605,36.14,75714.24,0.4,-0.07538,5e-05,10.55133]
[1779479120743,36.14,75715.94,0.4,-0.07529,5e-05,10.54203]
[1779479121393,36.14,75715.94,0.4,-0.07529,5e-05,10.54203]
[1779479121750,36.14,75714.81,0.4,-0.07535,5e-05,10.54787]
[1779479125950,36.14,75705.19,0.4,-0.07586,5e-05,10.60108]
[1779479128844,36.14,75700.94,0.4,-0.07608,5e-05,10.62449]
[1779479130331,36.14,75708.39,0.4,-0.07569,5e-05,10.58325]
[1779479130813,36.14,75713.74,0.4,-0.0754,5e-05,10.55369]
[1779479131250,36.14,75713.74,0.4,-0.0754,5e-05,10.55369]
[1779479131820,36.14,75712.92,0.4,-0.07543,5e-05,10.55549]
[1779479132620,36.14,75712.92,0.4,-0.07543,5e-05,10.55549]
[1779479132924,36.14,75712.92,0.4,-0.07543,5e-05,10.55549]
[1779479133780,36.14,75712.92,0.4,-0.07543,5e-05,10.55556]
[1779479134445,36.14,75714.69,0.4,-0.07534,5e-05,10.54587]
[1779479135589,36.14,75710.78,0.4,-0.07555,5e-05,10.56749]
[1779479138006,36.14,75705.09,0.4,-0.07585,5e-05,10.59903]
[1779479138099,36.14,75704.84,0.4,-0.07586,5e-05,10.60042]
[1779479138813,36.14,75704.84,0.4,-0.07586,5e-05,10.60042]
[1779479142149,36.14,75699.0,0.4,-0.07618,5e-05,10.63347]
[1779479145926,36.15,75683.67,0.4,-0.07702,5e-05,10.72027]
[1779479146836,36.15,75683.67,0.4,-0.07702,5e-05,10.72027]
[1779479147592,36.15,75679.16,0.4,-0.07727,5e-05,10.74565]
[1779479150045,36.15,75672.32,0.4,-0.07764,5e-05,10.78428]
[1779479150828,36.15,75663.64,0.4,-0.07811,5e-05,10.8328]
[1779479150976,36.15,75663.64,0.4,-0.07811,5e-05,10.8328]
[1779479151057,36.15,75662.56,0.4,-0.07817,5e-05,10.83887]
[1779479152321,36.15,75661.51,0.4,-0.07823,5e-05,10.84473]
[1779479154729,36.15,75661.84,0.4,-0.07822,5e-05,10.84379]
[1779479159221,36.16,75649.3,0.4,-0.07894,5e-05,10.91729]
[1779479159223,36.16,75649.3,0.4,-0.07894,5e-05,10.91729]
[1779479159457,36.16,75649.55,0.4,-0.07893,5e-05,10.91658]
[1779479159600,36.16,75649.55,0.4,-0.07893,5e-05,10.91658]
[1779479160130,36.16,75649.45,0.4,-0.07894,5e-05,10.91704]
[1779479164629,36.16,75659.89,0.4,-0.07836,5e-05,10.85831]
[1779479165836,36.16,75661.11,0.4,-0.07829,5e-05,10.85148]
[1779479169632,36.16,75663.25,0.4,-0.07818,5e-05,10.83957]
[1779479171607,36.16,75673.11,0.4,-0.07764,5e-05,10.78468]
[1779479173653,36.16,75668.61,0.4,-0.07789,5e-05,10.80992]
[1779479177260,36.16,75662.31,0.4,-0.07823,5e-05,10.84508]
[1779479177402,36.16,75662.31,0.4,-0.07823,5e-05,10.84508]
[1779479178168,36.16,75664.19,0.4,-0.07813,5e-05,10.83456]
[1779479182285,36.16,75657.78,0.4,-0.07848,5e-05,10.87033]
[1779479183984,36.16,75646.05,0.4,-0.07912,5e-05,10.93596]
[1779479184212,36.16,75646.05,0.4,-0.07912,5e-05,10.93596]
[1779479184211,36.16,75643.75,0.4,-0.07925,6e-05,10.94869]
[1779479184848,36.16,75643.75,0.4,-0.07925,6e-05,10.94869]
[1779479185036,36.16,75643.75,0.4,-0.07925,6e-05,10.94869]
[1779479185218,36.16,75626.58,0.4,-0.0802,6e-05,11.04589]
[1779479186034,36.16,75626.58,0.4,-0.0802,6e-05,11.04589]
[1779479186225,36.16,75621.09,0.4,-0.08051,6e-05,11.07691]
[1779479188239,36.16,75637.17,0.4,-0.07962,6e-05,10.98722]
[1779479190170,36.16,75642.09,0.4,-0.07936,6e-05,10.96013]
[1779479191354,36.17,75650.72,0.4,-0.07889,5e-05,10.91151]
[1779479192267,36.16,75659.74,0.4,-0.07839,5e-05,10.85993]
[1779479192699,36.16,75659.74,0.4,-0.07839,5e-05,10.85993]
[1779479193279,36.16,75659.74,0.4,-0.07839,5e-05,10.85993]
[1779479194281,36.16,75671.16,0.4,-0.07777,5e-05,10.79618]
[1779479194968,36.16,75671.16,0.4,-0.07777,5e-05,10.79618]
[1779479195110,36.16,75671.16,0.4,-0.07777,5e-05,10.79618]
[1779479195901,36.16,75671.16,0.4,-0.07777,5e-05,10.79623]
[1779479196390,36.16,75676.02,0.4,-0.0775,5e-05,10.76917]
[1779479198439,36.16,75687.93,0.4,-0.07686,5e-05,10.7032]
[1779479199148,36.16,75687.93,0.4,-0.07686,5e-05,10.7032]
[1779479199305,36.16,75691.04,0.4,-0.0767,5e-05,10.68596]
[1779479200486,36.16,75691.29,0.4,-0.07668,5e-05,10.68457]
[1779479202000,36.16,75690.53,0.4,-0.07672,5e-05,10.6888]
[1779479202560,36.16,75692.0,0.4,-0.07664,5e-05,10.68065]
[1779479202627,36.16,75692.0,0.4,-0.07664,5e-05,10.68065]
[1779479205510,36.16,75705.69,0.4,-0.07591,5e-05,10.6049]
[1779479206680,36.16,75708.86,0.4,-0.07574,5e-05,10.58736]
[1779479208500,36.16,75713.78,0.4,-0.07549,5e-05,10.5606]
[1779479208758,36.16,75713.78,0.4,-0.07549,5e-05,10.5606]
[1779479215149,36.17,75722.04,0.4,-0.07506,5e-05,10.51586]
[1779479219132,36.17,75725.58,0.4,-0.07487,5e-05,10.49689]
[1779479222485,36.17,75738.63,0.4,-0.0742,5e-05,10.42594]
[1779479222587,36.17,75739.39,0.4,-0.07416,5e-05,10.422]
[1779479223876,36.17,75739.39,0.4,-0.07416,5e-05,10.422]
[1779479224019,36.17,75739.39,0.4,-0.07416,5e-05,10.422]
[1779479229292,36.17,75752.95,0.4,-0.07346,5e-05,10.34902]
[1779479236601,36.17,75756.17,0.4,-0.07332,5e-05,10.33396]
[1779479241776,36.18,75759.13,0.4,-0.07318,5e-05,10.31952]
[1779479246057,36.18,75759.39,0.4,-0.07318,5e-05,10.31985]
[1779479246115,36.18,75765.59,0.4,-0.07287,5e-05,10.28689]
[1779479249299,36.18,75770.05,0.4,-0.07264,5e-05,10.26263]
[1779479249629,36.18,75772.77,0.4,-0.0725,5e-05,10.24786]
[1779479249637,36.18,75772.77,0.4,-0.0725,5e-05,10.24786]
[1779479250084,36.18,75772.77,0.4,-0.0725,5e-05,10.24786]
[1779479251761,36.18,75784.45,0.4,-0.07189,5e-05,10.18206]
[1779479252439,36.18,75788.76,0.4,-0.07166,5e-05,10.15822]
[1779479252582,36.18,75788.76,0.4,-0.07166,5e-05,10.15822]
[1779479253900,36.18,75791.14,0.4,-0.07152,5e-05,10.14299]
[1779479253961,36.18,75791.14,0.4,-0.07152,5e-05,10.14299]
[1779479254165,36.18,75791.14,0.4,-0.07152,5e-05,10.14299]
[1779479256185,36.17,75790.1,0.4,-0.07155,5e-05,10.14619]
[1779479261192,36.18,75791.46,0.4,-0.07155,5e-05,10.14571]
[1779479266457,36.19,75787.17,0.4,-0.07177,5e-05,10.1696]
[1779479267491,36.19,75784.6,0.4,-0.0719,5e-05,10.18358]
[1779479267633,36.19,75784.6,0.4,-0.0719,5e-05,10.18358]
[1779479268093,36.19,75768.73,0.4,-0.07272,5e-05,10.26958]
[1779479269760,36.19,75770.68,0.4,-0.07261,5e-05,10.25894]
[1779479269990,36.19,75770.68,0.4,-0.07261,5e-05,10.25894]
[1779479275344,36.18,75768.87,0.4,-0.0727,5e-05,10.26834]
[1779479279802,36.18,75771.53,0.4,-0.07257,5e-05,10.25394]
[1779479283162,36.18,75761.07,0.4,-0.0731,5e-05,10.31052]
[1779479285158,36.18,75753.82,0.4,-0.07348,5e-05,10.34973]
[1779479285228,36.18,75754.8,0.4,-0.07342,5e-05,10.34403]
[1779479290964,36.18,75742.26,0.4,-0.07408,5e-05,10.41336]
[1779479292995,36.19,75741.01,0.4,-0.07415,5e-05,10.42036]
[1779479293136,36.19,75741.01,0.4,-0.07415,5e-05,10.42036]
[1779479299025,36.19,75733.24,0.4,-0.07457,5e-05,10.4639]
[1779479299100,36.19,75735.46,0.4,-0.07445,5e-05,10.45191]
[1779479300039,36.19,75735.46,0.4,-0.07445,5e-05,10.45191]
[1779479300129,36.19,75742.4,0.4,-0.07409,5e-05,10.41402]
[1779479303750,36.19,75752.97,0.4,-0.07354,5e-05,10.35687]
[1779479304063,36.19,75755.71,0.4,-0.0734,5e-05,10.3422]
[1779479305079,36.19,75755.71,0.4,-0.0734,5e-05,10.3422]
[1779479307001,36.19,75763.27,0.4,-0.07301,5e-05,10.30063]
[1779479307143,36.19,75763.27,0.4,-0.07301,5e-05,10.30063]
[1779479312368,36.19,75762.32,0.4,-0.07304,5e-05,10.30236]
[1779479314743,36.19,75753.44,0.4,-0.07349,5e-05,10.35039]
[1779479315152,36.19,75735.88,0.4,-0.07441,5e-05,10.44616]
[1779479317170,36.19,75729.27,0.4,-0.07476,5e-05,10.48267]
[1779479317239,36.19,75729.27,0.4,-0.07476,5e-05,10.48267]
[1779479317285,36.19,75726.35,0.4,-0.07491,5e-05,10.49891]
[1779479317731,36.19,75726.35,0.4,-0.07491,5e-05,10.49891]
[1779479318540,36.19,75718.31,0.4,-0.07534,5e-05,10.5431]
[1779479324215,36.19,75723.25,0.4,-0.0751,5e-05,10.51863]
[1779479329250,36.2,75716.7,0.4,-0.07547,5e-05,10.55678]
[1779479333768,36.2,75713.7,0.4,-0.07564,5e-05,10.57471]
[1779479333910,36.2,75713.7,0.4,-0.07564,5e-05,10.57471]
[1779479336913,36.2,75711.36,0.4,-0.07577,5e-05,10.58862]
[1779479337822,36.2,75709.63,0.4,-0.07587,5e-05,10.59849]
[1779479339036,36.2,75710.63,0.4,-0.07582,5e-05,10.59328]
[1779479340347,36.2,75705.66,0.4,-0.07608,5e-05,10.62102]
[1779479341124,36.2,75697.7,0.4,-0.07651,5e-05,10.6653]
[1779479342614,36.2,75688.73,0.4,-0.077,5e-05,10.71536]
[1779479342878,36.2,75688.73,0.4,-0.077,5e-05,10.71536]
[1779479343352,36.2,75675.02,0.4,-0.07774,5e-05,10.79209]
[1779479346373,36.21,75659.52,0.4,-0.0786,5e-05,10.88037]
[1779479348591,36.23,75657.38,0.4,-0.07884,5e-05,10.90543]
[1779479348736,36.23,75657.38,0.4,-0.07884,5e-05,10.90543]
[1779479354632,36.26,75649.5,0.4,-0.07947,6e-05,10.96952]
[1779479357400,36.27,75650.38,0.4,-0.07947,5e-05,10.97037]
[1779479357687,36.28,75653.07,0.4,-0.07938,5e-05,10.96057]
[1779479359787,36.29,75652.73,0.4,-0.07945,5e-05,10.96842]
[1779479362500,36.29,75633.16,0.4,-0.08054,6e-05,11.0791]
[1779479362513,36.29,75633.76,0.4,-0.08051,6e-05,11.07609]
[1779479363926,36.29,75633.76,0.4,-0.08051,6e-05,11.07609]
[1779479364518,36.3,75639.59,0.4,-0.08019,6e-05,11.04373]
[1779479364594,36.3,75639.59,0.4,-0.08019,6e-05,11.04373]
[1779479364680,36.3,75639.59,0.4,-0.08019,6e-05,11.04373]
[1779479364822,36.3,75639.59,0.4,-0.08019,6e-05,11.04373]
[1779479367551,36.32,75652.66,0.4,-0.07962,5e-05,10.98579]
[1779479367630,36.32,75645.89,0.4,-0.07999,6e-05,11.0237]
[1779479368552,36.32,75645.89,0.4,-0.07999,6e-05,11.0237]
[1779479369115,36.33,75640.8,0.4,-0.08032,6e-05,11.05683]
[1779479374595,36.36,75642.73,0.4,-0.08037,6e-05,11.06195]
[1779479379630,36.37,75636.75,0.4,-0.08073,6e-05,11.09761]
[1779479380695,36.37,75636.75,0.4,-0.08073,6e-05,11.09761]
[1779479380838,36.37,75636.75,0.4,-0.08073,6e-05,11.09761]
[1779479389142,36.37,75648.83,0.4,-0.08009,6e-05,11.0335]
[1779479392899,36.38,75646.04,0.4,-0.08027,6e-05,11.05107]
[1779479393866,36.38,75646.2,0.4,-0.08026,6e-05,11.05064]
[1779479396001,36.38,75647.09,0.4,-0.08021,6e-05,11.04595]
[1779479396143,36.38,75647.09,0.4,-0.08021,6e-05,11.04595]
[1779479400982,36.38,75651.85,0.4,-0.07996,6e-05,11.01984]
[1779479402414,36.38,75650.19,0.4,-0.08005,6e-05,11.02927]
[1779479402601,36.38,75639.49,0.4,-0.08065,6e-05,11.09014]
[1779479402707,36.38,75639.49,0.4,-0.08065,6e-05,11.09014]
[1779479404328,36.38,75614.03,0.4,-0.08207,6e-05,11.23377]
[1779479405536,36.38,75609.84,0.4,-0.08231,6e-05,11.25762]
[1779479407618,36.38,75628.76,0.4,-0.08126,6e-05,11.15128]
[1779479411071,36.38,75635.03,0.4,-0.08092,6e-05,11.11696]
[1779479413689,36.38,75637.55,0.4,-0.08078,6e-05,11.10312]
[1779479413731,36.38,75637.55,0.4,-0.08078,6e-05,11.10312]
[1779479414426,36.38,75637.73,0.4,-0.08077,6e-05,11.10211]
[1779479419627,36.38,75642.38,0.4,-0.08049,6e-05,11.0741]
[1779479421190,36.38,75642.96,0.4,-0.08046,6e-05,11.07048]
[1779479424214,36.38,75652.39,0.4,-0.07993,6e-05,11.01667]
[1779479425547,36.38,75651.6,0.4,-0.07997,6e-05,11.02081]
[1779479425882,36.38,75652.09,0.4,-0.07994,6e-05,11.01778]
[1779479431997,36.37,75656.16,0.4,-0.07967,5e-05,10.98987]
[1779479432925,36.37,75656.16,0.4,-0.07967,5e-05,10.98987]
[1779479432941,36.37,75656.16,0.4,-0.07967,5e-05,10.98987]
[1779479438042,36.37,75665.52,0.4,-0.07915,5e-05,10.93643]
[1779479438575,36.37,75665.52,0.4,-0.07915,5e-05,10.93643]
[1779479438999,36.37,75665.52,0.4,-0.07915,5e-05,10.93643]
[1779479439444,36.37,75665.52,0.4,-0.07915,5e-05,10.93643]
[1779479443017,36.37,75665.39,0.4,-0.07915,5e-05,10.93649]
[1779479448112,36.37,75666.66,0.4,-0.07907,5e-05,10.92819]
[1779479449965,36.37,75665.53,0.4,-0.07913,5e-05,10.93429]
[1779479450462,36.37,75665.53,0.4,-0.07913,5e-05,10.93429]
[1779479453339,36.37,75658.98,0.4,-0.07948,5e-05,10.97019]
[1779479454157,36.37,75675.76,0.4,-0.07856,5e-05,10.87616]
[1779479455240,36.37,75675.76,0.4,-0.07856,5e-05,10.87616]
[1779479455381,36.37,75675.76,0.4,-0.07856,5e-05,10.87616]
[1779479456173,36.36,75679.19,0.4,-0.07837,5e-05,10.85689]
[1779479456188,36.36,75679.72,0.4,-0.07834,5e-05,10.85395]
[1779479460020,36.36,75680.83,0.4,-0.07828,5e-05,10.84752]
[1779479460557,36.36,75680.83,0.4,-0.07828,5e-05,10.84752]
[1779479462601,36.36,75682.13,0.4,-0.07821,5e-05,10.84009]
[1779479462606,36.36,75682.13,0.4,-0.07821,5e-05,10.84009]
[1779479464231,36.36,75677.24,0.4,-0.07847,5e-05,10.8672]
[1779479464246,36.36,75677.24,0.4,-0.07847,5e-05,10.8672]
[1779479465662,36.36,75686.28,0.4,-0.07797,5e-05,10.81609]
[1779479466287,36.36,75686.28,0.4,-0.07797,5e-05,10.81609]
[1779479467852,36.36,75690.77,0.4,-0.07772,5e-05,10.79033]
[1779479468462,36.36,75710.74,0.4,-0.07665,5e-05,10.67964]
[1779479468900,36.36,75710.74,0.4,-0.07665,5e-05,10.67964]
[1779479468975,36.36,75710.74,0.4,-0.07665,5e-05,10.67964]
[1779479469004,36.36,75710.74,0.4,-0.07665,5e-05,10.67964]
[1779479469112,36.36,75710.74,0.4,-0.07665,5e-05,10.67964]
[1779479469156,36.36,75710.74,0.4,-0.07665,5e-05,10.67964]
[1779479469178,36.36,75710.74,0.4,-0.07665,5e-05,10.67964]
[1779479469473,36.36,75734.31,0.4,-0.0754,5e-05,10.5498]
[1779479470078,36.36,75734.31,0.4,-0.0754,5e-05,10.5498]
[1779479470493,36.36,75734.31,0.4,-0.0754,5e-05,10.5498]
[1779479470612,36.36,75734.31,0.4,-0.0754,5e-05,10.5498]
[1779479471462,36.36,75720.63,0.4,-0.07611,5e-05,10.62382]
[1779479472777,36.36,75720.72,0.4,-0.07611,5e-05,10.62327]
[1779479472925,36.36,75720.72,0.4,-0.07611,5e-05,10.62327]
[1779479477419,36.36,75736.01,0.4,-0.07529,5e-05,10.53892]
[1779479477683,36.36,75736.01,0.4,-0.07529,5e-05,10.53892]
[1779479478341,36.36,75742.41,0.4,-0.07496,5e-05,10.5039]
[1779479479994,36.36,75741.82,0.4,-0.07498,5e-05,10.50671]
[1779479480566,36.36,75734.3,0.4,-0.07538,5e-05,10.54833]
[1779479486400,36.36,75724.48,0.4,-0.0759,5e-05,10.6019]
[1779479489607,36.36,75721.44,0.4,-0.07606,5e-05,10.61847]
[1779479491389,36.35,75707.46,0.4,-0.07679,5e-05,10.69401]
[1779479491556,36.35,75707.46,0.4,-0.07679,5e-05,10.69401]
[1779479497479,36.35,75701.37,0.4,-0.07708,5e-05,10.7227]
[1779479501266,36.35,75699.23,0.4,-0.07719,5e-05,10.73376]
[1779479502238,36.35,75699.53,0.4,-0.07717,5e-05,10.73183]
[1779479504924,36.35,75718.19,0.4,-0.07617,5e-05,10.62844]
[1779479505067,36.35,75718.19,0.4,-0.07617,5e-05,10.62844]
[1779479505667,36.35,75715.1,0.4,-0.07633,5e-05,10.64534]
[1779479511578,36.35,75721.63,0.4,-0.07598,5e-05,10.60876]
[1779479513247,36.35,75720.81,0.4,-0.07602,5e-05,10.61319]
[1779479513873,36.35,75715.99,0.4,-0.07628,5e-05,10.63962]
[1779479514448,36.35,75715.99,0.4,-0.07628,5e-05,10.63962]
[1779479519904,36.35,75720.85,0.4,-0.07601,5e-05,10.61225]
[1779479520810,36.35,75714.52,0.4,-0.07635,5e-05,10.64698]
[1779479521599,36.35,75714.52,0.4,-0.07635,5e-05,10.64698]
[1779479528698,36.34,75722.27,0.4,-0.07593,5e-05,10.60367]
[1779479531162,36.34,75723.76,0.4,-0.07585,5e-05,10.59541]
[1779479531305,36.34,75723.76,0.4,-0.07585,5e-05,10.59541]
[1779479536870,36.34,75738.29,0.4,-0.07508,5e-05,10.51564]
[1779479536997,36.34,75738.29,0.4,-0.07508,5e-05,10.51564]
[1779479537001,36.34,75745.23,0.4,-0.07472,5e-05,10.47777]
[1779479538777,36.34,75748.03,0.4,-0.07454,5e-05,10.45907]
[1779479539215,36.33,75754.63,0.4,-0.07417,5e-05,10.41996]
[1779479540287,36.33,75754.63,0.4,-0.07417,5e-05,10.41996]
[1779479540429,36.33,75754.63,0.4,-0.07417,5e-05,10.41996]
[1779479540497,36.33,75754.63,0.4,-0.07417,5e-05,10.41996]
[1779479540564,36.33,75754.63,0.4,-0.07417,5e-05,10.41996]
[1779479540619,36.33,75754.63,0.4,-0.07417,5e-05,10.41996]
[1779479540633,36.33,75754.63,0.4,-0.07417,5e-05,10.41996]
[1779479540860,36.32,75758.56,0.4,-0.07391,5e-05,10.39337]
[1779479543212,36.32,75774.33,0.4,-0.07309,5e-05,10.30719]
[1779479543442,36.32,75774.33,0.4,-0.07309,5e-05,10.30719]
[1779479543459,36.32,75774.33,0.4,-0.07309,5e-05,10.30719]
[1779479545302,36.31,75787.11,0.4,-0.07239,5e-05,10.23314]
[1779479546020,36.31,75784.77,0.4,-0.07248,5e-05,10.24193]
[1779479546132,36.31,75784.77,0.4,-0.07248,5e-05,10.24193]
[1779479546165,36.31,75784.77,0.4,-0.07248,5e-05,10.24193]
[1779479552083,36.27,75792.8,0.4,-0.07187,5e-05,10.17736]
[1779479557915,36.24,75799.06,0.4,-0.07138,5e-05,10.12425]
[1779479560242,36.24,75788.31,0.4,-0.0719,5e-05,10.17838]
[1779479560385,36.24,75788.31,0.4,-0.0719,5e-05,10.17838]
[1779479563953,36.22,75805.18,0.4,-0.07097,5e-05,10.08009]
[1779479568988,36.21,75799.21,0.4,-0.07122,5e-05,10.10591]
[1779479570398,36.21,75799.21,0.4,-0.07122,5e-05,10.10591]
[1779479575613,36.21,75788.05,0.4,-0.07176,5e-05,10.16369]
[1779479575756,36.21,75787.3,0.4,-0.0718,5e-05,10.16751]
[1779479581620,36.21,75790.29,0.4,-0.07164,5e-05,10.15053]
[1779479585102,36.21,75775.23,0.4,-0.07239,5e-05,10.23063]
[1779479590137,36.2,75775.61,0.4,-0.07236,5e-05,10.22684]
[1779479595172,36.2,75772.28,0.4,-0.07252,5e-05,10.24332]
[1779479596815,36.2,75769.97,0.4,-0.07263,5e-05,10.25545]
[1779479602479,36.2,75762.64,0.4,-0.073,5e-05,10.29456]
[1779479602622,36.2,75762.64,0.4,-0.073,5e-05,10.29456]
[1779479602973,36.2,75762.47,0.4,-0.07301,5e-05,10.29541]
[1779479603047,36.2,75762.47,0.4,-0.07301,5e-05,10.29541]
[1779479603845,36.2,75762.47,0.4,-0.07301,5e-05,10.29541]
[1779479603519,36.2,75781.86,0.4,-0.07201,5e-05,10.19034]
[1779479605150,36.2,75789.03,0.4,-0.07165,5e-05,10.15133]
[1779479606374,36.2,75781.79,0.4,-0.07201,5e-05,10.19041]
[1779479607121,36.2,75775.94,0.4,-0.07231,5e-05,10.22181]
[1779479607370,36.2,75775.94,0.4,-0.07231,5e-05,10.22181]
[1779479612387,36.19,75770.18,0.4,-0.07256,5e-05,10.24718]
[1779479613758,36.19,75770.18,0.4,-0.07256,5e-05,10.24718]
[1779479614818,36.19,75767.29,0.4,-0.07271,5e-05,10.26242]
[1779479615106,36.19,75767.29,0.4,-0.07271,5e-05,10.26242]
[1779479615248,36.19,75767.29,0.4,-0.07271,5e-05,10.26242]
[1779479617539,36.19,75776.09,0.4,-0.07225,5e-05,10.21391]
[1779479619501,36.19,75778.95,0.4,-0.0721,5e-05,10.19771]
[1779479619980,36.19,75780.51,0.4,-0.07201,5e-05,10.18894]
[1779479625478,36.18,75769.7,0.4,-0.07254,5e-05,10.2451]
[1779479626771,36.18,75769.7,0.4,-0.07254,5e-05,10.2451]
[1779479626912,36.18,75769.2,0.4,-0.07257,5e-05,10.2474]
[1779479632528,36.18,75769.91,0.4,-0.07251,5e-05,10.24108]
[1779479633528,36.18,75769.91,0.4,-0.07251,5e-05,10.24108]
[1779479635539,36.18,75768.96,0.4,-0.07255,5e-05,10.24541]
[1779479635585,36.18,75768.96,0.4,-0.07255,5e-05,10.24541]
[1779479639525,36.18,75760.96,0.4,-0.07295,5e-05,10.2882]
[1779479644618,36.18,75759.31,0.4,-0.07303,5e-05,10.29667]
[1779479649653,36.18,75770.96,0.4,-0.07243,5e-05,10.23302]
[1779479654689,36.18,75772.01,0.4,-0.07238,5e-05,10.22734]
[1779479655530,36.18,75772.01,0.4,-0.07238,5e-05,10.22734]
[1779479660049,36.17,75781.12,0.4,-0.0719,5e-05,10.17669]
[1779479661204,36.17,75780.52,0.4,-0.07193,5e-05,10.17961]
[1779479664383,36.17,75779.23,0.4,-0.07198,5e-05,10.18561]
[1779479664532,36.17,75779.23,0.4,-0.07198,5e-05,10.18561]
[1779479665518,36.17,75779.04,0.4,-0.07199,5e-05,10.18631]
[1779479670803,36.17,75779.09,0.4,-0.07197,5e-05,10.18427]
[1779479675841,36.17,75784.42,0.4,-0.07167,5e-05,10.15114]
[1779479681623,36.16,75783.74,0.4,-0.07169,5e-05,10.15384]
[1779479686918,36.16,75784.6,0.4,-0.07163,5e-05,10.14747]
[1779479690993,36.16,75786.31,0.4,-0.07154,5e-05,10.13761]
[1779479691139,36.16,75786.31,0.4,-0.07154,5e-05,10.13761]
[1779479696988,36.16,75785.52,0.4,-0.07157,5e-05,10.14041]
[1779479700350,36.16,75784.95,0.4,-0.07159,5e-05,10.14307]
[1779479701726,36.16,75801.89,0.4,-0.07073,5e-05,10.05132]
[1779479702891,36.16,75814.3,0.4,-0.07011,5e-05,9.98478]
[1779479703260,36.16,75814.3,0.4,-0.07011,5e-05,9.98478]
[1779479704139,36.16,75808.75,0.4,-0.07039,5e-05,10.01453]
[1779479707030,36.16,75795.88,0.4,-0.07103,5e-05,10.08327]
[1779479710480,36.16,75816.15,0.4,-0.07001,5e-05,9.9745]
[1779479711372,36.16,75816.12,0.4,-0.07001,5e-05,9.97476]
[1779479717101,36.16,75817.31,0.4,-0.06996,5e-05,9.96863]
[1779479721710,36.16,75804.35,0.4,-0.07061,5e-05,10.03803]
[1779479727212,36.16,75810.57,0.4,-0.07029,5e-05,10.00442]
[1779479728998,36.16,75811.34,0.4,-0.07025,5e-05,10.00028]
[1779479734261,36.16,75816.25,0.4,-0.06999,5e-05,9.97092]
[1779479739296,36.16,75824.24,0.4,-0.06959,5e-05,9.92845]
[1779479741820,36.16,75822.11,0.4,-0.0697,5e-05,9.93992]
[1779479747352,36.16,75821.9,0.4,-0.06971,5e-05,9.94173]
[1779479747925,36.16,75821.9,0.4,-0.06971,5e-05,9.94173]
[1779479753870,36.16,75825.36,0.4,-0.06955,5e-05,9.92366]
[1779479753872,36.16,75825.33,0.4,-0.06955,5e-05,9.92404]
[1779479754101,36.16,75825.33,0.4,-0.06955,5e-05,9.92404]
[1779479754806,36.16,75825.33,0.4,-0.06955,5e-05,9.92404]
[1779479754907,36.16,75827.98,0.4,-0.06941,5e-05,9.90952]
[1779479755687,36.16,75827.98,0.4,-0.06941,5e-05,9.90952]
[1779479755705,36.16,75827.98,0.4,-0.06941,5e-05,9.90952]
[1779479755710,36.16,75830.35,0.4,-0.0693,5e-05,9.89702]
[1779479757753,36.16,75830.14,0.4,-0.06931,5e-05,9.89814]
[1779479757817,36.15,75829.43,0.4,-0.06933,5e-05,9.90036]
[1779479759788,36.15,75828.63,0.4,-0.06937,5e-05,9.90462]
[1779479759850,36.15,75825.34,0.4,-0.06953,5e-05,9.92145]
[1779479763902,36.15,75823.82,0.4,-0.0696,5e-05,9.92981]
[1779479764471,36.15,75828.29,0.4,-0.06938,5e-05,9.90565]
[1779479767826,36.15,75830.96,0.4,-0.06924,5e-05,9.89071]
[1779479767916,36.15,75830.83,0.4,-0.06924,5e-05,9.89106]
[1779479770144,36.13,75838.28,0.4,-0.06874,5e-05,9.83618]
[1779479770640,36.13,75838.28,0.4,-0.06874,5e-05,9.83618]
[1779479771448,36.12,75841.82,0.4,-0.06854,5e-05,9.81484]
[1779479772155,36.12,75845.32,0.4,-0.06836,5e-05,9.79561]
[1779479773211,36.11,75847.78,0.4,-0.06818,5e-05,9.77628]
[1779479777337,36.07,75851.14,0.4,-0.06782,5e-05,9.73602]
[1779479779755,36.05,75852.58,0.4,-0.06765,5e-05,9.71834]
[1779479785618,36.02,75849.19,0.4,-0.06765,5e-05,9.71746]
[1779479786594,36.02,75849.19,0.4,-0.06765,5e-05,9.71746]
[1779479786739,36.02,75849.19,0.4,-0.06765,5e-05,9.71746]
[1779479792404,36.02,75849.13,0.4,-0.06761,5e-05,9.71214]
[1779479797706,36.01,75850.43,0.4,-0.0675,5e-05,9.69947]
[1779479801622,36.01,75845.92,0.4,-0.06771,5e-05,9.7222]
[1779479801763,36.01,75845.92,0.4,-0.06771,5e-05,9.7222]
[1779479803247,36.0,75845.19,0.4,-0.06773,5e-05,9.72523]
[1779479803598,36.0,75845.19,0.4,-0.06773,5e-05,9.72523]
[1779479804912,36.0,75845.11,0.4,-0.06773,5e-05,9.72524]
[1779479810502,36.0,75841.27,0.4,-0.0679,5e-05,9.74307]
[1779479814829,36.0,75840.77,0.4,-0.06791,5e-05,9.74392]
[1779479814839,36.0,75840.77,0.4,-0.06791,5e-05,9.74392]
[1779479815383,36.0,75840.25,0.4,-0.06793,5e-05,9.74624]
[1779479815530,36.0,75840.25,0.4,-0.06793,5e-05,9.74624]
[1779479817767,36.0,75827.03,0.4,-0.06858,5e-05,9.81639]
[1779479822891,35.99,75822.79,0.4,-0.06878,5e-05,9.838]
[1779479827926,35.99,75817.03,0.4,-0.06906,5e-05,9.86771]
[1779479829872,35.99,75817.33,0.4,-0.06904,5e-05,9.86587]
[1779479829943,35.99,75815.02,0.4,-0.06915,5e-05,9.87799]
[1779479830476,35.99,75815.02,0.4,-0.06915,5e-05,9.87799]
[1779479830620,35.99,75815.02,0.4,-0.06915,5e-05,9.87799]
[1779479831797,35.99,75803.42,0.4,-0.06973,5e-05,9.94036]
[1779479831955,35.99,75803.45,0.4,-0.06973,5e-05,9.94033]
[1779479832660,35.99,75803.45,0.4,-0.06973,5e-05,9.94033]
[1779479832681,35.99,75803.45,0.4,-0.06973,5e-05,9.94033]
[1779479832962,35.99,75799.29,0.4,-0.06994,5e-05,9.96232]
[1779479839004,35.99,75791.12,0.4,-0.07035,5e-05,10.00671]
[1779479840300,35.99,75791.12,0.4,-0.07035,5e-05,10.00671]
[1779479842847,35.99,75791.04,0.4,-0.07036,5e-05,10.00722]
[1779479848073,35.99,75793.3,0.4,-0.07025,5e-05,9.99517]
[1779479853107,35.99,75790.13,0.4,-0.07039,5e-05,10.00936]
[1779479854803,35.99,75790.13,0.4,-0.07039,5e-05,10.00936]
[1779479855898,35.99,75789.9,0.4,-0.0704,5e-05,10.01072]
[1779479860735,35.99,75790.26,0.4,-0.07039,5e-05,10.00904]
[1779479865147,35.99,75790.41,0.4,-0.07038,5e-05,10.00845]
[1779479865355,35.99,75790.41,0.4,-0.07038,5e-05,10.00845]
[1779479865382,35.99,75794.39,0.4,-0.07018,5e-05,9.98727]
[1779479866494,35.99,75794.39,0.4,-0.07018,5e-05,9.98727]
[1779479866718,35.99,75794.39,0.4,-0.07018,5e-05,9.98727]
[1779479870994,35.99,75798.87,0.4,-0.06994,5e-05,9.96184]
[1779479871853,35.99,75798.45,0.4,-0.06996,5e-05,9.96377]
[1779479871954,35.99,75793.61,0.4,-0.0702,5e-05,9.98909]
[1779479876637,35.99,75794.47,0.4,-0.07016,5e-05,9.9848]
[1779479881662,35.99,75784.17,0.4,-0.07068,5e-05,10.04071]
[1779479887259,35.99,75780.87,0.4,-0.07085,5e-05,10.0585]
[1779479887825,35.99,75780.87,0.4,-0.07085,5e-05,10.0585]
[1779479893387,35.99,75795.55,0.4,-0.07012,5e-05,9.98047]
[1779479898422,35.99,75792.21,0.4,-0.07029,5e-05,9.99914]
[1779479903457,36.0,75788.85,0.4,-0.07047,5e-05,10.01769]
[1779479908492,36.0,75789.87,0.4,-0.07042,5e-05,10.01258]
[1779479913527,36.0,75790.83,0.4,-0.07035,5e-05,10.00477]
[1779479914825,36.0,75790.83,0.4,-0.07035,5e-05,10.00477]
[1779479914968,36.0,75790.83,0.4,-0.07035,5e-05,10.00477]
[1779479915032,36.0,75790.89,0.4,-0.07035,5e-05,10.00464]
[1779479918892,36.0,75793.75,0.4,-0.07021,5e-05,9.98948]
[1779479918909,36.0,75792.72,0.4,-0.07027,5e-05,9.99527]
[1779479921882,36.0,75793.88,0.4,-0.0702,5e-05,9.98868]
[1779479921982,36.0,75793.56,0.4,-0.07021,5e-05,9.98971]
[1779479925663,36.0,75793.88,0.4,-0.0702,5e-05,9.98813]
[1779479925764,36.0,75793.29,0.4,-0.07023,5e-05,9.99172]
[1779479927878,36.0,75793.97,0.4,-0.07019,5e-05,9.9877]
[1779479927890,36.0,75793.62,0.4,-0.07021,5e-05,9.98924]
[1779479931644,36.0,75784.13,0.4,-0.07069,5e-05,10.04062]
[1779479933154,36.0,75778.71,0.4,-0.07097,5e-05,10.06995]
[1779479935222,36.0,75778.4,0.4,-0.07098,5e-05,10.07163]
[1779479940716,36.0,75784.3,0.4,-0.07068,5e-05,10.03987]
[1779479943889,36.0,75778.56,0.4,-0.07098,5e-05,10.07096]
[1779479946767,36.0,75762.89,0.4,-0.07177,5e-05,10.15573]
[1779479947601,36.0,75762.89,0.4,-0.07177,5e-05,10.15573]
[1779479950634,36.0,75763.85,0.4,-0.07173,5e-05,10.15099]
[1779479955835,36.0,75768.84,0.4,-0.07147,5e-05,10.12382]
[1779479960189,36.0,75764.76,0.4,-0.07168,5e-05,10.14552]
[1779479961758,36.0,75759.97,0.4,-0.07193,5e-05,10.1718]
[1779479967925,36.0,75744.7,0.4,-0.07272,5e-05,10.25606]
[1779479970046,36.0,75746.41,0.4,-0.07264,5e-05,10.24683]
[1779479972167,36.0,75762.33,0.4,-0.0718,5e-05,10.15765]
[1779479980497,36.0,75754.28,0.4,-0.07223,5e-05,10.20298]
[1779479980500,36.0,75754.28,0.4,-0.07223,5e-05,10.20298]
[1779479986061,36.0,75753.68,0.4,-0.07227,5e-05,10.2072]
[1779479991096,36.01,75757.34,0.4,-0.07209,5e-05,10.18816]
[1779479996131,36.01,75762.55,0.4,-0.07183,5e-05,10.16082]
[1779479997406,36.01,75767.59,0.4,-0.07158,5e-05,10.1337]
[1779479997903,36.01,75767.59,0.4,-0.07158,5e-05,10.1337]
[1779479998046,36.01,75767.59,0.4,-0.07158,5e-05,10.1337]
[1779479999203,36.01,75776.6,0.4,-0.07112,5e-05,10.08544]
[1779480001819,36.01,75780.99,0.4,-0.0709,5e-05,10.06164]
[1779480002009,36.01,75780.99,0.4,-0.0709,5e-05,10.06164]
[1779480003264,36.01,75797.11,0.4,-0.07008,5e-05,9.97493]
[1779480003305,36.01,75797.11,0.4,-0.07008,5e-05,9.97493]
[1779480004970,36.01,75775.97,0.4,-0.07115,5e-05,10.08888]
[1779480006119,36.01,75775.97,0.4,-0.07115,5e-05,10.08888]
[1779480007474,36.01,75758.0,0.4,-0.07207,5e-05,10.1859]
[1779480008755,36.01,75757.57,0.4,-0.07209,5e-05,10.1884]
[1779480009583,36.01,75757.0,0.4,-0.07212,5e-05,10.19166]
[1779480010188,36.01,75757.0,0.4,-0.07212,5e-05,10.19166]
[1779480010344,36.01,75760.94,0.4,-0.07192,5e-05,10.17045]
[1779480015558,36.01,75767.44,0.4,-0.0716,5e-05,10.13645]
[1779480016545,36.01,75764.74,0.4,-0.07174,5e-05,10.15132]
[1779480017187,36.01,75779.86,0.4,-0.07097,5e-05,10.06943]
[1779480017823,36.01,75779.86,0.4,-0.07097,5e-05,10.06943]
[1779480017929,36.01,75779.86,0.4,-0.07097,5e-05,10.06943]
[1779480018205,36.01,75798.91,0.4,-0.07001,5e-05,9.96695]
[1779480019103,36.01,75798.91,0.4,-0.07001,5e-05,9.96695]
[1779480020493,36.01,75801.41,0.4,-0.06988,5e-05,9.95283]
[1779480020543,36.01,75801.41,0.4,-0.06988,5e-05,9.95283]
[1779480024052,36.01,75801.99,0.4,-0.06984,5e-05,9.94902]
[1779480024091,36.01,75801.19,0.4,-0.06987,5e-05,9.95265]
[1779480024612,36.01,75801.19,0.4,-0.06987,5e-05,9.95265]
[1779480026046,36.01,75793.84,0.4,-0.07024,5e-05,9.99214]
[1779480027388,36.01,75778.98,0.4,-0.071,5e-05,10.07233]
[1779480029206,36.01,75777.4,0.4,-0.07108,5e-05,10.08082]
[1779480038413,36.01,75781.73,0.4,-0.07086,5e-05,10.05703]
[1779480043498,36.01,75778.45,0.4,-0.07103,5e-05,10.07505]
[1779480048533,36.01,75783.34,0.4,-0.07078,5e-05,10.04849]
[1779480053820,36.01,75781.83,0.4,-0.07086,5e-05,10.05651]
[1779480059611,36.01,75782.09,0.4,-0.07084,5e-05,10.05483]
[1779480063038,36.01,75785.89,0.4,-0.07065,5e-05,10.03425]
[1779480063201,36.01,75785.89,0.4,-0.07065,5e-05,10.03425]
[1779480063693,36.01,75801.77,0.4,-0.06985,5e-05,9.94879]
[1779480068728,36.01,75807.13,0.4,-0.06956,5e-05,9.9183]
[1779480072595,36.01,75810.73,0.4,-0.06938,5e-05,9.89809]
[1779480075743,36.01,75807.53,0.4,-0.06953,5e-05,9.91436]
[1779480076332,36.0,75808.02,0.4,-0.0695,5e-05,9.9111]
[1779480081820,36.0,75818.14,0.4,-0.06898,5e-05,9.8555]
[1779480082992,36.0,75818.14,0.4,-0.06898,5e-05,9.8555]
[1779480083018,36.0,75818.14,0.4,-0.06898,5e-05,9.8555]
[1779480083137,36.0,75818.14,0.4,-0.06898,5e-05,9.8555]
[1779480083202,36.0,75818.25,0.4,-0.06897,5e-05,9.8547]
[1779480084356,36.0,75826.71,0.4,-0.06855,5e-05,9.80958]
[1779480084659,36.0,75826.71,0.4,-0.06855,5e-05,9.80958]
[1779480086048,36.0,75834.81,0.4,-0.06815,5e-05,9.76608]
[1779480086252,36.0,75834.81,0.4,-0.06815,5e-05,9.76608]
[1779480087475,36.0,75840.1,0.4,-0.06789,5e-05,9.73784]
[1779480087532,36.0,75840.1,0.4,-0.06789,5e-05,9.73784]
[1779480091746,36.0,75847.86,0.4,-0.06749,5e-05,9.69495]
[1779480093078,36.0,75850.09,0.4,-0.06736,5e-05,9.67969]
[1779480093081,36.0,75850.09,0.4,-0.06736,5e-05,9.67969]
[1779480093864,35.99,75852.33,0.4,-0.06722,5e-05,9.66413]
[1779480096878,35.98,75857.27,0.4,-0.06694,5e-05,9.63394]
[1779480097114,35.98,75857.27,0.4,-0.06694,5e-05,9.63394]
[1779480097258,35.98,75857.27,0.4,-0.06694,5e-05,9.63394]
[1779480100064,35.97,75863.24,0.4,-0.06658,5e-05,9.59477]
[1779480102122,35.96,75866.2,0.4,-0.0664,5e-05,9.57465]
[1779480106304,35.95,75870.9,0.4,-0.06611,5e-05,9.54264]
[1779480106931,35.95,75872.36,0.4,-0.06602,5e-05,9.53353]
[1779480110546,35.95,75869.09,0.4,-0.06617,5e-05,9.54898]
[1779480110694,35.95,75869.09,0.4,-0.06617,5e-05,9.54898]
[1779480114934,35.94,75869.44,0.4,-0.06614,5e-05,9.54648]
[1779480115189,35.94,75869.44,0.4,-0.06614,5e-05,9.54648]
[1779480115546,35.94,75873.91,0.4,-0.06593,5e-05,9.52284]
[1779480115738,35.94,75873.91,0.4,-0.06593,5e-05,9.52284]
[1779480115851,35.94,75873.91,0.4,-0.06593,5e-05,9.52284]
[1779480116474,35.94,75880.55,0.4,-0.06561,5e-05,9.4879]
[1779480116782,35.94,75880.55,0.4,-0.06561,5e-05,9.4879]
[1779480117785,35.94,75881.91,0.4,-0.06554,5e-05,9.48011]
[1779480117938,35.94,75881.91,0.4,-0.06554,5e-05,9.48011]
[1779480120257,35.94,75868.75,0.4,-0.06616,5e-05,9.54848]
[1779480120752,35.94,75867.99,0.4,-0.0662,5e-05,9.55232]
[1779480122103,35.94,75874.87,0.4,-0.06587,5e-05,9.51601]
[1779480122243,35.94,75874.87,0.4,-0.06587,5e-05,9.51601]
[1779480122387,35.94,75878.13,0.4,-0.06571,5e-05,9.4988]
[1779480123405,35.94,75879.36,0.4,-0.06565,5e-05,9.49227]
[1779480124286,35.94,75879.36,0.4,-0.06565,5e-05,9.49227]
[1779480124607,35.94,75879.88,0.4,-0.06562,5e-05,9.48877]
[1779480125875,35.94,75883.04,0.4,-0.06547,5e-05,9.47215]
[1779480128130,35.94,75867.09,0.4,-0.06622,5e-05,9.55521]
[1779480133181,35.94,75861.67,0.4,-0.06648,5e-05,9.58258]
[1779480136042,35.94,75860.27,0.4,-0.06654,5e-05,9.58948]
[1779480139231,35.93,75849.77,0.4,-0.06704,5e-05,9.64406]
[1779480145270,35.93,75848.58,0.4,-0.0671,5e-05,9.65046]
[1779480145403,35.93,75848.58,0.4,-0.0671,5e-05,9.65046]
[1779480147050,35.93,75847.04,0.4,-0.06717,5e-05,9.65829]
[1779480147930,35.93,75846.84,0.4,-0.06718,5e-05,9.659]
[1779480148075,35.93,75846.84,0.4,-0.06718,5e-05,9.659]
[1779480153671,35.93,75836.05,0.4,-0.06767,5e-05,9.71108]
[1779480159820,35.93,75843.99,0.4,-0.06728,5e-05,9.66925]
[1779480165419,35.93,75850.3,0.4,-0.06697,5e-05,9.63473]
[1779480169895,35.93,75849.95,0.4,-0.06698,5e-05,9.63581]
[1779480170191,35.93,75849.95,0.4,-0.06698,5e-05,9.63581]
[1779480175492,35.92,75851.66,0.4,-0.06688,5e-05,9.62502]
[1779480180510,35.92,75848.36,0.4,-0.06703,5e-05,9.64113]
[1779480185167,35.92,75848.12,0.4,-0.06703,5e-05,9.64158]
[1779480185311,35.92,75848.12,0.4,-0.06703,5e-05,9.64158]
[1779480191604,35.92,75843.43,0.4,-0.06724,5e-05,9.66407]
[1779480196639,35.91,75844.35,0.4,-0.06718,5e-05,9.65767]
[1779480201702,35.91,75843.83,0.4,-0.06719,5e-05,9.65924]
[1779480202320,35.91,75843.83,0.4,-0.06719,5e-05,9.65924]
[1779480203153,35.91,75842.55,0.4,-0.06725,5e-05,9.66544]
[1779480203215,35.91,75827.16,0.4,-0.06801,5e-05,9.74716]
[1779480208723,35.91,75826.21,0.4,-0.06805,5e-05,9.7521]
[1779480212448,35.91,75827.15,0.4,-0.06799,5e-05,9.74412]
[1779480212592,35.91,75827.15,0.4,-0.06799,5e-05,9.74412]
[1779480218793,35.91,75823.61,0.4,-0.06816,5e-05,9.76328]
[1779480223828,35.91,75816.41,0.4,-0.06852,5e-05,9.8016]
[1779480228863,35.91,75814.45,0.4,-0.06861,5e-05,9.81183]
[1779480230877,35.91,75830.43,0.4,-0.06782,5e-05,9.72656]
[1779480235224,35.91,75831.31,0.4,-0.06778,5e-05,9.72205]
[1779480237029,35.91,75843.89,0.4,-0.06717,5e-05,9.65549]
[1779480239947,35.91,75821.17,0.4,-0.06828,5e-05,9.77581]
[1779480245984,35.91,75828.44,0.4,-0.06792,5e-05,9.73747]
[1779480251019,35.91,75816.22,0.4,-0.06853,5e-05,9.80274]
[1779480254515,35.91,75814.33,0.4,-0.06862,5e-05,9.81256]
[1779480259357,35.91,75803.8,0.4,-0.06914,5e-05,9.86827]
[1779480262937,35.91,75790.27,0.4,-0.06981,5e-05,9.94]
[1779480263110,35.91,75787.69,0.4,-0.06994,5e-05,9.95358]
[1779480268145,35.91,75779.6,0.4,-0.07035,5e-05,9.99771]
[1779480274187,35.91,75786.26,0.4,-0.07,5e-05,9.95947]
[1779480279222,35.91,75784.68,0.4,-0.07009,5e-05,9.96854]
[1779480283402,35.91,75777.93,0.4,-0.07043,5e-05,10.00518]
[1779480283469,35.91,75784.99,0.4,-0.07007,5e-05,9.96714]
[1779480283522,35.91,75784.99,0.4,-0.07007,5e-05,9.96714]
[1779480289292,35.91,75800.23,0.4,-0.06929,5e-05,9.88351]
[1779480294328,35.91,75799.29,0.4,-0.06933,5e-05,9.88729]
[1779480299363,35.9,75799.17,0.4,-0.06932,5e-05,9.88666]
[1779480304399,35.9,75807.11,0.4,-0.06891,5e-05,9.84293]
[1779480308279,35.9,75808.29,0.4,-0.06885,5e-05,9.83597]
[1779480308422,35.9,75808.29,0.4,-0.06885,5e-05,9.83597]
[1779480308716,35.9,75811.21,0.4,-0.0687,5e-05,9.82017]
[1779480308888,35.9,75811.21,0.4,-0.0687,5e-05,9.82017]
[1779480314477,35.9,75819.05,0.4,-0.06831,5e-05,9.77771]
[1779480316465,35.9,75819.26,0.4,-0.0683,5e-05,9.77651]
[1779480318528,35.9,75819.23,0.4,-0.06829,5e-05,9.77611]
[1779480324241,35.9,75809.55,0.4,-0.06876,5e-05,9.82684]
[1779480324323,35.9,75811.0,0.4,-0.06869,5e-05,9.81878]
[1779480329584,35.9,75822.59,0.4,-0.06811,5e-05,9.75653]
[1779480334619,35.89,75820.92,0.4,-0.06817,5e-05,9.76215]
[1779480336655,35.89,75820.96,0.4,-0.06817,5e-05,9.76188]
[1779480337742,35.89,75820.91,0.4,-0.06817,5e-05,9.76209]
[1779480341710,35.89,75825.05,0.4,-0.06797,5e-05,9.73989]
[1779480342225,35.89,75825.05,0.4,-0.06797,5e-05,9.73989]
[1779480342422,35.89,75824.43,0.4,-0.06799,5e-05,9.7427]
[1779480347711,35.89,75833.23,0.4,-0.06754,5e-05,9.69397]
[1779480353746,35.89,75832.73,0.4,-0.06756,5e-05,9.6952]
[1779480353890,35.89,75832.73,0.4,-0.06756,5e-05,9.6952]
[1779480359799,35.88,75832.66,0.4,-0.06754,5e-05,9.69291]
[1779480362131,35.88,75832.45,0.4,-0.06754,5e-05,9.6937]
[1779480367563,35.88,75824.55,0.4,-0.06793,5e-05,9.73524]
[1779480367706,35.88,75819.11,0.4,-0.0682,5e-05,9.76427]
[1779480372890,35.88,75832.95,0.4,-0.06752,5e-05,9.69104]
[1779480378288,35.88,75832.1,0.4,-0.06756,5e-05,9.69604]
[1779480379005,35.88,75831.82,0.4,-0.06758,5e-05,9.69762]
[1779480381093,35.88,75852.82,0.4,-0.06655,5e-05,9.58616]
[1779480381237,35.88,75852.82,0.4,-0.06655,5e-05,9.58616]
[1779480386372,35.88,75846.96,0.4,-0.06683,5e-05,9.61634]
[1779480387050,35.88,75848.3,0.4,-0.06676,5e-05,9.60883]
[1779480388319,35.88,75858.65,0.4,-0.06626,5e-05,9.55421]
[1779480393194,35.88,75865.99,0.4,-0.06588,5e-05,9.51211]
[1779480399584,35.88,75868.65,0.4,-0.06575,5e-05,9.49781]
[1779480405128,35.88,75869.23,0.4,-0.06572,5e-05,9.49462]
[1779480414190,35.88,75871.69,0.4,-0.06561,5e-05,9.48216]
[1779480419226,35.88,75872.62,0.4,-0.06557,5e-05,9.47736]
[1779480421542,35.88,75878.28,0.4,-0.06529,5e-05,9.4477]
[1779480427365,35.89,75883.9,0.4,-0.06506,5e-05,9.42251]
[1779480427513,35.89,75883.9,0.4,-0.06506,5e-05,9.42251]
[1779480427657,35.89,75883.9,0.4,-0.06506,5e-05,9.42251]
[1779480434331,35.89,75884.38,0.4,-0.06505,5e-05,9.42101]
[1779480435699,35.89,75885.54,0.4,-0.065,5e-05,9.41509]
[1779480436345,35.88,75891.98,0.4,-0.06466,5e-05,9.37779]
[1779480441464,35.86,75892.25,0.4,-0.06454,5e-05,9.36488]
[1779480441611,35.86,75892.25,0.4,-0.06454,5e-05,9.36488]
[1779480445615,35.85,75897.33,0.4,-0.06422,5e-05,9.32862]
[1779480445719,35.84,75900.62,0.4,-0.06404,5e-05,9.30941]
[1779480446254,35.84,75900.62,0.4,-0.06404,5e-05,9.30941]
[1779480446275,35.84,75900.62,0.4,-0.06404,5e-05,9.30941]
[1779480446465,35.84,75900.62,0.4,-0.06404,5e-05,9.30941]
[1779480446575,35.84,75901.49,0.4,-0.06399,5e-05,9.3031]
[1779480446739,35.84,75901.49,0.4,-0.06399,5e-05,9.3031]
[1779480450182,35.84,75900.59,0.4,-0.06402,5e-05,9.30718]
[1779480450664,35.84,75900.59,0.4,-0.06402,5e-05,9.30718]
[1779480454237,35.83,75905.34,0.4,-0.06371,5e-05,9.27202]
[1779480454381,35.83,75905.34,0.4,-0.06371,5e-05,9.27202]
[1779480457233,35.81,75908.2,0.4,-0.06348,5e-05,9.24536]
[1779480461292,35.79,75905.3,0.4,-0.06351,5e-05,9.24883]
[1779480466558,35.78,75898.07,0.4,-0.06382,5e-05,9.28295]
[1779480466872,35.78,75898.07,0.4,-0.06382,5e-05,9.28295]
[1779480468584,35.78,75898.02,0.4,-0.06382,5e-05,9.28307]
[1779480468632,35.78,75898.02,0.4,-0.06382,5e-05,9.28307]
[1779480468685,35.78,75899.59,0.4,-0.06375,5e-05,9.27476]
[1779480468726,35.78,75899.59,0.4,-0.06375,5e-05,9.27476]
[1779480469579,35.78,75902.86,0.4,-0.06359,5e-05,9.25765]
[1779480473063,35.78,75904.36,0.4,-0.06352,5e-05,9.24955]
[1779480473104,35.78,75904.36,0.4,-0.06352,5e-05,9.24955]
[1779480476517,35.78,75910.48,0.4,-0.06323,5e-05,9.21766]
[1779480478049,35.78,75911.19,0.4,-0.0632,5e-05,9.21389]
[1779480478958,35.78,75912.23,0.4,-0.06314,5e-05,9.20804]
[1779480480712,35.78,75914.06,0.4,-0.06305,5e-05,9.19811]
[1779480481163,35.78,75907.49,0.4,-0.06336,5e-05,9.23168]
[1779480481167,35.78,75907.49,0.4,-0.06336,5e-05,9.23168]
[1779480481187,35.78,75907.49,0.4,-0.06336,5e-05,9.23168]
[1779480486704,35.78,75911.75,0.4,-0.06315,5e-05,9.20919]
[1779480491743,35.78,75906.9,0.4,-0.06338,5e-05,9.23412]
[1779480496908,35.78,75901.89,0.4,-0.06361,5e-05,9.25983]
[1779480497437,35.78,75901.89,0.4,-0.06361,5e-05,9.25983]
[1779480499033,35.78,75896.51,0.4,-0.06386,5e-05,9.28755]
[1779480502600,35.77,75890.78,0.4,-0.06413,5e-05,9.31681]
[1779480503828,35.77,75878.21,0.4,-0.06472,5e-05,9.38201]
[1779480503850,35.77,75877.53,0.4,-0.06475,5e-05,9.38526]
[1779480505412,35.77,75877.53,0.4,-0.06475,5e-05,9.38526]
[1779480505556,35.77,75877.53,0.4,-0.06475,5e-05,9.38526]
[1779480509766,35.77,75876.32,0.4,-0.06479,5e-05,9.39012]
[1779480514908,35.77,75873.32,0.4,-0.0649,5e-05,9.40105]
[1779480519943,35.77,75874.0,0.4,-0.06486,5e-05,9.39601]
[1779480525504,35.76,75873.36,0.4,-0.06488,5e-05,9.39878]
[1779480525680,35.76,75874.05,0.4,-0.06484,5e-05,9.39399]
[1779480529493,35.76,75872.4,0.4,-0.06492,5e-05,9.40305]
[1779480529639,35.76,75872.4,0.4,-0.06492,5e-05,9.40305]
[1779480530730,35.76,75872.44,0.4,-0.06492,5e-05,9.40327]
[1779480536058,35.77,75869.5,0.4,-0.06507,5e-05,9.41984]
[1779480540781,35.77,75869.53,0.4,-0.06508,5e-05,9.42023]
[1779480540924,35.77,75871.56,0.4,-0.06498,5e-05,9.40976]
[1779480546128,35.77,75868.44,0.4,-0.06514,5e-05,9.42726]
[1779480551163,35.77,75867.58,0.4,-0.06519,5e-05,9.43257]
[1779480557205,35.77,75869.48,0.4,-0.06511,5e-05,9.42353]
[1779480562240,35.77,75871.95,0.4,-0.06499,5e-05,9.41136]
[1779480568287,35.77,75873.98,0.4,-0.0649,5e-05,9.40144]
[1779480571992,35.78,75882.37,0.4,-0.0645,5e-05,9.35554]
[1779480572010,35.78,75882.37,0.4,-0.0645,5e-05,9.35554]
[1779480572361,35.78,75882.37,0.4,-0.0645,5e-05,9.35554]
[1779480572430,35.78,75886.04,0.4,-0.06432,5e-05,9.33634]
[1779480573319,35.78,75886.04,0.4,-0.06432,5e-05,9.33634]
[1779480573370,35.78,75889.04,0.4,-0.06418,5e-05,9.3207]
[1779480574454,35.78,75889.04,0.4,-0.06418,5e-05,9.3207]
[1779480574589,35.78,75889.04,0.4,-0.06418,5e-05,9.3207]
[1779480574597,35.78,75889.04,0.4,-0.06418,5e-05,9.3207]
[1779480575562,35.78,75891.3,0.4,-0.06407,5e-05,9.30847]
[1779480576027,35.77,75895.0,0.4,-0.06389,5e-05,9.289]
[1779480578222,35.77,75911.86,0.4,-0.0631,5e-05,9.20126]
[1779480578227,35.77,75911.86,0.4,-0.0631,5e-05,9.20126]
[1779480578679,35.77,75911.86,0.4,-0.0631,5e-05,9.20126]
[1779480580239,35.77,75911.16,0.4,-0.06313,5e-05,9.20441]
[1779480581975,35.77,75911.08,0.4,-0.06313,5e-05,9.20431]
[1779480587756,35.77,75909.95,0.4,-0.06318,5e-05,9.20994]
[1779480587820,35.77,75909.95,0.4,-0.06318,5e-05,9.2099]
[1779480587899,35.77,75909.95,0.4,-0.06318,5e-05,9.2099]
[1779480588422,35.77,75910.01,0.4,-0.06317,5e-05,9.20955]
[1779480593457,35.77,75911.5,0.4,-0.0631,5e-05,9.20167]
[1779480599499,35.77,75915.09,0.4,-0.06294,5e-05,9.18295]
[1779480603583,35.77,75918.82,0.4,-0.06276,5e-05,9.16369]
[1779480605738,35.77,75930.04,0.4,-0.06224,5e-05,9.10551]
[1779480611586,35.77,75932.68,0.4,-0.0621,5e-05,9.08973]
[1779480616535,35.77,75931.89,0.4,-0.06212,5e-05,9.09253]
[1779480621663,35.76,75917.87,0.4,-0.06277,5e-05,9.16458]
[1779480623965,35.76,75918.19,0.4,-0.06276,5e-05,9.16294]
[1779480624117,35.76,75918.19,0.4,-0.06276,5e-05,9.16294]
[1779480629131,35.76,75917.35,0.4,-0.0628,5e-05,9.16731]
[1779480629357,35.76,75917.35,0.4,-0.0628,5e-05,9.16731]
[1779480629359,35.76,75917.35,0.4,-0.0628,5e-05,9.16731]
[1779480632573,35.76,75913.98,0.4,-0.06293,5e-05,9.18171]
[1779480637465,35.76,75912.79,0.4,-0.06299,5e-05,9.18772]
[1779480642818,35.76,75912.8,0.4,-0.06299,5e-05,9.18749]
[1779480647853,35.76,75914.64,0.4,-0.0629,5e-05,9.17781]
[1779480652505,35.76,75917.54,0.4,-0.06276,5e-05,9.16278]
[1779480652650,35.76,75917.54,0.4,-0.06276,5e-05,9.16278]
[1779480657923,35.76,75917.62,0.4,-0.06276,5e-05,9.1624]
[1779480660555,35.76,75916.69,0.4,-0.0628,5e-05,9.16721]
[1779480665979,35.76,75906.56,0.4,-0.06327,5e-05,9.21932]
[1779480668771,35.76,75906.44,0.4,-0.06328,5e-05,9.21985]
[1779480671962,35.76,75910.87,0.4,-0.06307,5e-05,9.19661]
[1779480672266,35.76,75910.87,0.4,-0.06307,5e-05,9.19661]
[1779480672762,35.76,75910.87,0.4,-0.06307,5e-05,9.19661]
[1779480678066,35.76,75914.35,0.4,-0.0629,5e-05,9.1783]
[1779480683102,35.76,75915.71,0.4,-0.06284,5e-05,9.1711]
[1779480688137,35.76,75914.94,0.4,-0.06287,5e-05,9.17488]
[1779480693172,35.76,75900.86,0.4,-0.06351,5e-05,9.24423]
[1779480696869,35.76,75898.64,0.4,-0.06361,5e-05,9.25541]
[1779480696874,35.76,75898.94,0.4,-0.06359,5e-05,9.25349]
[1779480699683,35.76,75897.75,0.4,-0.06365,5e-05,9.26002]
[1779480699780,35.76,75897.11,0.4,-0.06369,5e-05,9.26401]
[1779480705256,35.76,75899.83,0.4,-0.06355,5e-05,9.24898]
[1779480712311,35.76,75898.11,0.4,-0.06362,5e-05,9.25673]
[1779480717346,35.76,75897.55,0.4,-0.06364,5e-05,9.25882]
[1779480722199,35.76,75897.43,0.4,-0.06364,5e-05,9.25895]
[1779480725309,35.75,75897.43,0.4,-0.06364,5e-05,9.25846]
[1779480727057,35.75,75897.43,0.4,-0.06363,5e-05,9.25814]
[1779480727416,35.75,75892.78,0.4,-0.06385,5e-05,9.282]
[1779480729780,35.75,75894.77,0.4,-0.06376,5e-05,9.272]
[1779480729926,35.75,75894.77,0.4,-0.06376,5e-05,9.272]
[1779480730212,35.76,75899.33,0.4,-0.06355,5e-05,9.24897]
[1779480730357,35.76,75899.33,0.4,-0.06355,5e-05,9.24897]
[1779480734465,35.76,75881.02,0.4,-0.06443,5e-05,9.34589]
[1779480735477,35.76,75881.02,0.4,-0.06443,5e-05,9.34589]
[1779480735577,35.76,75881.66,0.4,-0.0644,5e-05,9.34281]
[1779480736538,35.76,75881.66,0.4,-0.0644,5e-05,9.34281]
[1779480737817,35.76,75880.67,0.4,-0.06445,5e-05,9.3482]
[1779480741682,35.76,75880.6,0.4,-0.06446,5e-05,9.34966]
[1779480741824,35.76,75880.6,0.4,-0.06446,5e-05,9.34966]
[1779480742108,35.76,75880.55,0.4,-0.06447,5e-05,9.35048]
[1779480742251,35.76,75880.55,0.4,-0.06447,5e-05,9.35048]
[1779480745597,35.76,75880.45,0.4,-0.06448,5e-05,9.35128]
[1779480745861,35.76,75880.45,0.4,-0.06448,5e-05,9.35128]
[1779480746828,35.76,75880.25,0.4,-0.06449,5e-05,9.35314]
[1779480747556,35.76,75879.78,0.4,-0.06452,5e-05,9.35587]
[1779480747877,35.76,75879.78,0.4,-0.06452,5e-05,9.35587]
[1779480753600,35.77,75878.39,0.4,-0.06458,5e-05,9.36193]
[1779480754683,35.77,75878.39,0.4,-0.06458,5e-05,9.36193]
[1779480754829,35.77,75878.39,0.4,-0.06458,5e-05,9.36193]
[1779480755114,35.77,75878.12,0.4,-0.0646,5e-05,9.36359]
[1779480755258,35.77,75878.12,0.4,-0.0646,5e-05,9.36359]
[1779480755654,35.77,75878.12,0.4,-0.0646,5e-05,9.36359]
[1779480755696,35.77,75878.12,0.4,-0.0646,5e-05,9.36359]
[1779480755722,35.77,75878.12,0.4,-0.0646,5e-05,9.36359]
[1779480757897,35.77,75876.14,0.4,-0.06469,5e-05,9.37439]
[1779480758620,35.77,75877.22,0.4,-0.06465,5e-05,9.36896]
[1779480759023,35.77,75873.29,0.4,-0.06483,5e-05,9.38976]
[1779480759464,35.77,75873.29,0.4,-0.06483,5e-05,9.38976]
[1779480759484,35.77,75873.29,0.4,-0.06483,5e-05,9.38976]
[1779480763862,35.77,75865.12,0.4,-0.06523,5e-05,9.43312]
[1779480765684,35.77,75850.9,0.4,-0.06592,5e-05,9.509]
[1779480770719,35.77,75852.19,0.4,-0.06588,5e-05,9.50425]
[1779480771815,35.77,75852.19,0.4,-0.06588,5e-05,9.50425]
[1779480777771,35.78,75849.17,0.4,-0.06603,5e-05,9.5206]
[1779480779112,35.78,75849.17,0.4,-0.06603,5e-05,9.5206]
[1779480779255,35.78,75849.17,0.4,-0.06603,5e-05,9.5206]
[1779480779541,35.78,75849.17,0.4,-0.06603,5e-05,9.5206]
[1779480779685,35.78,75849.17,0.4,-0.06603,5e-05,9.5206]
[1779480781815,35.78,75847.92,0.4,-0.06609,5e-05,9.52717]
[1779480783613,35.78,75840.78,0.4,-0.06644,5e-05,9.56525]
[1779480784178,35.78,75843.44,0.4,-0.06631,5e-05,9.55151]
[1779480784190,35.78,75843.44,0.4,-0.06631,5e-05,9.55151]
[1779480787842,35.78,75869.09,0.4,-0.06507,5e-05,9.41603]
[1779480788317,35.78,75869.09,0.4,-0.06507,5e-05,9.41603]
[1779480793884,35.78,75872.65,0.4,-0.06491,5e-05,9.39835]
[1779480798919,35.78,75872.29,0.4,-0.06494,5e-05,9.40109]
[1779480804961,35.78,75874.75,0.4,-0.06483,5e-05,9.38931]
[1779480809997,35.78,75875.99,0.4,-0.06478,5e-05,9.38382]
[1779480810970,35.78,75875.99,0.4,-0.06478,5e-05,9.38382]
[1779480813027,35.78,75882.47,0.4,-0.06446,5e-05,9.34732]
[1779480813029,35.78,75882.47,0.4,-0.06446,5e-05,9.34732]
[1779480814026,35.78,75885.61,0.4,-0.06431,5e-05,9.33143]
[1779480819061,35.79,75886.67,0.4,-0.06427,5e-05,9.32712]
[1779480824099,35.79,75891.64,0.4,-0.06405,5e-05,9.30246]
[1779480825665,35.79,75891.64,0.4,-0.06405,5e-05,9.30246]
[1779480825672,35.79,75888.23,0.4,-0.06421,5e-05,9.3205]
[1779480830697,35.79,75886.02,0.4,-0.06431,5e-05,9.33142]
[1779480830841,35.79,75886.02,0.4,-0.06431,5e-05,9.33142]
[1779480831129,35.79,75886.34,0.4,-0.06429,5e-05,9.3292]
[1779480831272,35.79,75886.34,0.4,-0.06429,5e-05,9.3292]
[1779480841215,35.78,75886.99,0.4,-0.06424,5e-05,9.32323]
[1779480843831,35.78,75886.77,0.4,-0.06425,5e-05,9.32414]
[1779480843978,35.78,75886.77,0.4,-0.06425,5e-05,9.32414]
[1779480844262,35.78,75885.94,0.4,-0.06428,5e-05,9.32798]
[1779480844404,35.78,75885.94,0.4,-0.06428,5e-05,9.32798]
[1779480852292,35.78,75885.42,0.4,-0.06429,5e-05,9.32873]
[1779480857327,35.78,75883.23,0.4,-0.06438,5e-05,9.33898]
[1779480862362,35.77,75880.5,0.4,-0.0645,5e-05,9.35202]
[1779480863373,35.77,75880.5,0.4,-0.0645,5e-05,9.35202]
[1779480863375,35.77,75880.5,0.4,-0.0645,5e-05,9.35202]
[1779480863472,35.77,75876.56,0.4,-0.06468,5e-05,9.37236]
[1779480867962,35.77,75874.44,0.4,-0.06478,5e-05,9.38269]
[1779480868105,35.77,75874.44,0.4,-0.06478,5e-05,9.38269]
[1779480871892,35.77,75874.27,0.4,-0.06478,5e-05,9.38253]
[1779480871946,35.77,75874.27,0.4,-0.06478,5e-05,9.38253]
[1779480872094,35.77,75874.27,0.4,-0.06478,5e-05,9.38253]
[1779480871988,35.77,75874.27,0.4,-0.06475,5e-05,9.37898]
[1779480872209,35.77,75874.27,0.4,-0.06475,5e-05,9.37898]
[1779480876435,35.77,75865.38,0.4,-0.06518,5e-05,9.42619]
[1779480881594,35.77,75865.23,0.4,-0.0652,5e-05,9.42792]
[1779480883509,35.77,75846.26,0.4,-0.06612,5e-05,9.52825]
[1779480888544,35.77,75843.39,0.4,-0.06626,5e-05,9.54337]
[1779480889940,35.77,75843.39,0.4,-0.06626,5e-05,9.54337]
[1779480891311,35.77,75841.84,0.4,-0.06633,5e-05,9.55151]
[1779480896600,35.77,75845.07,0.4,-0.06618,5e-05,9.53458]
[1779480901634,35.77,75839.78,0.4,-0.06643,5e-05,9.56237]
[1779480902304,35.77,75839.78,0.4,-0.06643,5e-05,9.56237]
[1779480902309,35.77,75839.78,0.4,-0.06643,5e-05,9.56237]
[1779480905755,35.77,75835.99,0.4,-0.06661,5e-05,9.58218]
[1779480911705,35.78,75845.53,0.4,-0.06621,5e-05,9.53844]
[1779480915507,35.79,75846.27,0.4,-0.06619,5e-05,9.53593]
[1779480915650,35.79,75846.27,0.4,-0.06619,5e-05,9.53593]
[1779480915972,35.79,75846.27,0.4,-0.06619,5e-05,9.53593]
[1779480919045,35.79,75843.32,0.4,-0.06633,5e-05,9.55185]
[1779480919190,35.79,75840.53,0.4,-0.06647,5e-05,9.56646]
[1779480923560,35.79,75839.89,0.4,-0.06649,5e-05,9.56954]
[1779480925083,35.79,75835.42,0.4,-0.06671,5e-05,9.59311]
[1779480925560,35.79,75831.59,0.4,-0.0669,5e-05,9.61371]
[1779480925829,35.79,75831.92,0.4,-0.06691,5e-05,9.61452]
[1779480930842,35.81,75845.37,0.4,-0.06635,5e-05,9.55434]
[1779480935877,35.81,75843.27,0.4,-0.06645,5e-05,9.56415]
[1779480939263,35.81,75842.08,0.4,-0.06652,5e-05,9.57144]
[1779480944269,35.82,75842.57,0.4,-0.06651,5e-05,9.57044]
[1779480944940,35.82,75854.12,0.4,-0.06595,5e-05,9.50936]
[1779480949975,35.82,75856.57,0.4,-0.06583,5e-05,9.49639]
[1779480955010,35.82,75862.5,0.4,-0.06554,5e-05,9.46517]
[1779480956074,35.82,75862.5,0.4,-0.06554,5e-05,9.46517]
[1779480962070,35.82,75863.58,0.4,-0.06549,5e-05,9.45971]
[1779480965799,35.82,75870.27,0.4,-0.06517,5e-05,9.42469]
[1779480965967,35.82,75870.27,0.4,-0.06517,5e-05,9.42469]
[1779480965974,35.82,75870.27,0.4,-0.06517,5e-05,9.42469]
[1779480966093,35.82,75872.89,0.4,-0.06505,5e-05,9.41105]
[1779480966763,35.82,75872.89,0.4,-0.06505,5e-05,9.41105]
[1779480967871,35.82,75875.27,0.4,-0.06493,5e-05,9.39819]
[1779480969491,35.82,75888.89,0.4,-0.06428,5e-05,9.32636]
[1779480969637,35.82,75888.89,0.4,-0.06428,5e-05,9.32636]
[1779480978176,35.81,75888.98,0.4,-0.06425,5e-05,9.32351]
[1779480983211,35.81,75888.41,0.4,-0.06427,5e-05,9.32525]
[1779480983269,35.81,75888.41,0.4,-0.06427,5e-05,9.32525]
[1779480983415,35.81,75888.41,0.4,-0.06427,5e-05,9.32525]
[1779480986232,35.81,75883.47,0.4,-0.0645,5e-05,9.35022]
[1779480991267,35.81,75882.92,0.4,-0.06449,5e-05,9.34859]
[1779480993328,35.8,75882.78,0.4,-0.0645,5e-05,9.34903]
[1779480995805,35.8,75882.66,0.4,-0.0645,5e-05,9.3491]
[1779480995947,35.8,75882.66,0.4,-0.0645,5e-05,9.3491]
[1779481004358,35.8,75883.53,0.4,-0.06443,5e-05,9.34169]
[1779481010119,35.8,75882.71,0.4,-0.06446,5e-05,9.34482]
[1779481011566,35.8,75884.0,0.4,-0.06439,5e-05,9.33751]
[1779481017449,35.79,75897.2,0.4,-0.06376,5e-05,9.26733]
[1779481018896,35.79,75897.2,0.4,-0.06376,5e-05,9.26733]
[1779481019040,35.79,75897.2,0.4,-0.06376,5e-05,9.26733]
[1779481025368,35.79,75891.12,0.4,-0.06403,5e-05,9.29767]
[1779481031227,35.79,75884.34,0.4,-0.06434,5e-05,9.33174]
[1779481032561,35.79,75876.18,0.4,-0.06472,5e-05,9.37377]
[1779481032573,35.79,75876.4,0.4,-0.06471,5e-05,9.37227]
[1779481037956,35.79,75878.05,0.4,-0.06462,5e-05,9.36234]
[1779481038016,35.79,75878.05,0.4,-0.06462,5e-05,9.36234]
[1779481041623,35.78,75879.78,0.4,-0.06453,5e-05,9.35211]
[1779481041725,35.78,75877.64,0.4,-0.06462,5e-05,9.36301]
[1779481042628,35.78,75877.64,0.4,-0.06462,5e-05,9.36301]
[1779481042729,35.78,75877.63,0.4,-0.06462,5e-05,9.36274]
[1779481044956,35.78,75878.07,0.4,-0.0646,5e-05,9.36015]
[1779481045098,35.78,75878.07,0.4,-0.0646,5e-05,9.36015]
[1779481053704,35.78,75873.81,0.4,-0.06476,5e-05,9.37638]
[1779481055722,35.78,75879.07,0.4,-0.0645,5e-05,9.34829]
[1779481055823,35.78,75880.39,0.4,-0.06444,5e-05,9.34139]
[1779481058498,35.77,75881.47,0.4,-0.06438,5e-05,9.33521]
[1779481059268,35.77,75881.47,0.4,-0.06438,5e-05,9.33521]
[1779481067109,35.77,75897.27,0.4,-0.06362,5e-05,9.25122]
[1779481070475,35.77,75895.22,0.4,-0.06371,5e-05,9.26127]
[1779481070622,35.77,75895.22,0.4,-0.06371,5e-05,9.26127]
[1779481079098,35.77,75893.91,0.4,-0.06376,5e-05,9.26674]
[1779481084930,35.77,75894.61,0.4,-0.06372,5e-05,9.26189]
[1779481089964,35.76,75895.78,0.4,-0.06365,5e-05,9.25484]
[1779481095120,35.76,75893.44,0.4,-0.06376,5e-05,9.26639]
[1779481095268,35.76,75893.44,0.4,-0.06376,5e-05,9.26639]
[1779481102052,35.76,75894.39,0.4,-0.0637,5e-05,9.26015]
[1779481106273,35.76,75900.3,0.4,-0.06342,5e-05,9.22902]
[1779481113131,35.76,75901.28,0.4,-0.06335,5e-05,9.2202]
[1779481118367,35.76,75894.96,0.4,-0.06364,5e-05,9.25255]
[1779481118592,35.76,75894.27,0.4,-0.06367,5e-05,9.256]
[1779481121483,35.76,75879.2,0.4,-0.06438,5e-05,9.33391]
[1779481123226,35.76,75877.24,0.4,-0.06447,5e-05,9.34388]
[1779481123328,35.76,75869.45,0.4,-0.06484,5e-05,9.38437]
[1779481126176,35.76,75867.08,0.4,-0.06495,5e-05,9.39614]
[1779481126246,35.75,75866.38,0.4,-0.06498,5e-05,9.39947]
[1779481131281,35.76,75867.99,0.4,-0.06491,5e-05,9.39188]
[1779481136316,35.76,75862.9,0.4,-0.06516,5e-05,9.41937]
[1779481136452,35.76,75862.9,0.4,-0.06516,5e-05,9.41937]
[1779481137323,35.76,75861.97,0.4,-0.0652,5e-05,9.42387]
[1779481139170,35.76,75862.16,0.4,-0.06519,5e-05,9.42248]
[1779481142412,35.75,75862.23,0.4,-0.06517,5e-05,9.42095]
[1779481142414,35.75,75862.23,0.4,-0.06517,5e-05,9.42095]
[1779481144358,35.75,75862.07,0.4,-0.06518,5e-05,9.42103]
[1779481144501,35.75,75862.21,0.4,-0.06517,5e-05,9.41991]
[1779481147008,35.75,75862.15,0.4,-0.06516,5e-05,9.41946]
[1779481147733,35.75,75860.32,0.4,-0.06525,5e-05,9.42869]
[1779481147994,35.75,75860.32,0.4,-0.06525,5e-05,9.42869]
[1779481148303,35.75,75860.32,0.4,-0.06525,5e-05,9.42869]
[1779481148400,35.75,75851.62,0.4,-0.06566,5e-05,9.47407]
[1779481149599,35.75,75846.04,0.4,-0.06593,5e-05,9.50355]
[1779481149952,35.75,75846.04,0.4,-0.06593,5e-05,9.50355]
[1779481150679,35.75,75843.9,0.4,-0.06603,5e-05,9.51485]
[1779481152499,35.75,75843.42,0.4,-0.06606,5e-05,9.51737]
[1779481156240,35.75,75838.62,0.4,-0.06629,5e-05,9.54263]
[1779481159872,35.75,75823.43,0.4,-0.06703,5e-05,9.62267]
[1779481160480,35.75,75823.43,0.4,-0.06703,5e-05,9.62267]
[1779481161209,35.75,75823.43,0.4,-0.06703,5e-05,9.62267]
[1779481166771,35.75,75827.48,0.4,-0.06683,5e-05,9.60162]
[1779481168059,35.75,75827.77,0.4,-0.06682,5e-05,9.60035]
[1779481173374,35.75,75838.99,0.4,-0.06626,5e-05,9.53823]
[1779481178394,35.75,75842.25,0.4,-0.0661,5e-05,9.5208]
[1779481180827,35.75,75841.95,0.4,-0.06611,5e-05,9.52228]
[1779481184748,35.75,75844.23,0.4,-0.066,5e-05,9.51015]
[1779481190701,35.75,75849.73,0.4,-0.06574,5e-05,9.48135]
[1779481195736,35.75,75847.63,0.4,-0.06584,5e-05,9.49249]
[1779481197445,35.75,75847.63,0.4,-0.06584,5e-05,9.49249]
[1779481199348,35.75,75849.52,0.4,-0.06575,5e-05,9.48255]
[1779481204798,35.75,75848.94,0.4,-0.06578,5e-05,9.48589]
[1779481207323,35.75,75848.86,0.4,-0.06578,5e-05,9.48633]
[1779481208440,35.75,75849.8,0.4,-0.06574,5e-05,9.48144]
[1779481210514,35.75,75847.38,0.4,-0.06585,5e-05,9.49424]
[1779481212494,35.75,75847.26,0.4,-0.06586,5e-05,9.49489]
[1779481212866,35.75,75846.18,0.4,-0.06591,5e-05,9.50061]
[1779481217462,35.75,75848.79,0.4,-0.06579,5e-05,9.48694]
[1779481218902,35.75,75849.29,0.4,-0.06576,5e-05,9.48439]
[1779481219471,35.75,75849.29,0.4,-0.06576,5e-05,9.48439]
[1779481219834,35.75,75849.06,0.4,-0.06578,5e-05,9.48565]
[1779481220561,35.75,75848.99,0.4,-0.06578,5e-05,9.48606]
[1779481220877,35.75,75848.99,0.4,-0.06578,5e-05,9.48606]
[1779481228226,35.75,75849.82,0.4,-0.06574,5e-05,9.48196]
[1779481228514,35.75,75848.84,0.4,-0.06579,5e-05,9.4872]
[1779481228762,35.75,75848.84,0.4,-0.06579,5e-05,9.4872]
[1779481233988,35.75,75844.75,0.4,-0.06597,5e-05,9.50581]
[1779481234135,35.75,75844.75,0.4,-0.06597,5e-05,9.50581]
[1779481234151,35.75,75844.75,0.4,-0.06597,5e-05,9.50581]
[1779481234214,35.75,75844.75,0.4,-0.06597,5e-05,9.50581]
[1779481234219,35.75,75844.0,0.4,-0.06601,5e-05,9.50978]
[1779481239367,35.75,75835.0,0.4,-0.06645,5e-05,9.55849]
[1779481241134,35.76,75834.37,0.4,-0.06649,5e-05,9.56253]
[1779481246107,35.76,75810.18,0.4,-0.06769,5e-05,9.69293]
[1779481251144,35.76,75813.34,0.4,-0.06754,5e-05,9.67675]
[1779481253485,35.76,75815.17,0.4,-0.06745,5e-05,9.66722]
[1779481256411,35.76,75815.29,0.4,-0.06745,5e-05,9.66688]
[1779481256553,35.76,75815.25,0.4,-0.06746,5e-05,9.66739]
[1779481262223,35.76,75806.84,0.4,-0.06788,5e-05,9.71296]
[1779481267258,35.76,75807.18,0.4,-0.06786,5e-05,9.71163]
[1779481269697,35.76,75806.65,0.4,-0.06789,5e-05,9.71458]
[1779481269841,35.76,75806.65,0.4,-0.06789,5e-05,9.71458]
[1779481270279,35.76,75806.71,0.4,-0.06789,5e-05,9.7143]
[1779481272607,35.76,75808.8,0.4,-0.06779,5e-05,9.7032]
[1779481274830,35.76,75811.08,0.4,-0.06767,5e-05,9.6903]
[1779481280349,35.76,75812.57,0.4,-0.06758,5e-05,9.68031]
[1779481282707,35.76,75825.58,0.4,-0.06693,5e-05,9.61052]
[1779481282853,35.76,75825.58,0.4,-0.06693,5e-05,9.61052]
[1779481282963,35.76,75825.58,0.4,-0.06693,5e-05,9.61052]
[1779481284037,35.76,75827.08,0.4,-0.06686,5e-05,9.60234]
[1779481285288,35.76,75827.35,0.4,-0.06684,5e-05,9.60071]
[1779481285301,35.76,75827.35,0.4,-0.06684,5e-05,9.60071]
[1779481285311,35.76,75827.35,0.4,-0.06684,5e-05,9.60071]
[1779481285563,35.76,75827.35,0.4,-0.06684,5e-05,9.60071]
[1779481285384,35.76,75831.23,0.4,-0.06665,5e-05,9.57994]
[1779481285981,35.76,75831.23,0.4,-0.06665,5e-05,9.57994]
[1779481286484,35.76,75831.23,0.4,-0.06665,5e-05,9.57994]
[1779481289531,35.75,75839.64,0.4,-0.06622,5e-05,9.53346]
[1779481289807,35.75,75844.21,0.4,-0.066,5e-05,9.50872]
[1779481290253,35.75,75844.21,0.4,-0.066,5e-05,9.50872]
[1779481295218,35.75,75847.51,0.4,-0.06579,5e-05,9.48562]
[1779481295361,35.75,75847.51,0.4,-0.06579,5e-05,9.48562]
[1779481299547,35.74,75852.5,0.4,-0.06554,5e-05,9.45737]
[1779481302307,35.74,75858.1,0.4,-0.06525,5e-05,9.4266]
[1779481307501,35.74,75869.47,0.4,-0.06469,5e-05,9.36492]
[1779481307553,35.74,75869.47,0.4,-0.06469,5e-05,9.36492]
[1779481308110,35.74,75870.03,0.4,-0.06466,5e-05,9.36167]
[1779481308552,35.74,75876.09,0.4,-0.06437,5e-05,9.32919]
[1779481309294,35.74,75876.09,0.4,-0.06437,5e-05,9.32919]
[1779481309527,35.74,75876.09,0.4,-0.06437,5e-05,9.32919]
[1779481311592,35.74,75879.61,0.4,-0.06419,5e-05,9.30979]
[1779481311775,35.73,75882.35,0.4,-0.06406,5e-05,9.29524]
[1779481315705,35.73,75883.86,0.4,-0.06396,5e-05,9.28474]
[1779481316677,35.73,75877.05,0.4,-0.06429,5e-05,9.32007]
[1779481316758,35.73,75877.05,0.4,-0.06429,5e-05,9.32007]
[1779481317597,35.73,75877.05,0.4,-0.06429,5e-05,9.32007]
[1779481318663,35.73,75862.32,0.4,-0.06498,5e-05,9.39661]
[1779481319632,35.73,75862.32,0.4,-0.06498,5e-05,9.39661]
[1779481320394,35.73,75862.32,0.4,-0.06498,5e-05,9.39661]
[1779481320537,35.73,75862.32,0.4,-0.06498,5e-05,9.39661]
[1779481320625,35.73,75861.55,0.4,-0.06501,5e-05,9.39993]
[1779481323663,35.73,75866.87,0.4,-0.06475,5e-05,9.37133]
[1779481323750,35.73,75868.05,0.4,-0.06469,5e-05,9.36486]
[1779481330174,35.72,75869.76,0.4,-0.0646,5e-05,9.35448]
[1779481333164,35.72,75869.86,0.4,-0.06459,5e-05,9.35312]
[1779481333310,35.72,75869.86,0.4,-0.06459,5e-05,9.35312]
[1779481337785,35.72,75869.01,0.4,-0.06462,5e-05,9.3562]
[1779481343799,35.72,75868.4,0.4,-0.06463,5e-05,9.35748]
[1779481348834,35.71,75868.93,0.4,-0.06459,5e-05,9.35328]
[1779481353869,35.71,75861.34,0.4,-0.06492,5e-05,9.38858]
[1779481354877,35.71,75861.34,0.4,-0.06492,5e-05,9.38858]
[1779481354979,35.71,75860.52,0.4,-0.06496,5e-05,9.39254]
[1779481357503,35.71,75859.99,0.4,-0.06498,5e-05,9.395]
[1779481357737,35.71,75858.05,0.4,-0.06507,5e-05,9.4045]
[1779481358050,35.71,75858.05,0.4,-0.06507,5e-05,9.4045]
[1779481358137,35.71,75858.05,0.4,-0.06507,5e-05,9.4045]
[1779481358148,35.71,75858.05,0.4,-0.06507,5e-05,9.4045]
[1779481358293,35.71,75858.05,0.4,-0.06507,5e-05,9.4045]
[1779481358543,35.71,75838.93,0.4,-0.06598,5e-05,9.50477]
[1779481361052,35.71,75830.28,0.4,-0.0664,5e-05,9.55044]
[1779481365149,35.71,75830.13,0.4,-0.06641,5e-05,9.55107]
[1779481366592,35.71,75830.08,0.4,-0.06641,5e-05,9.55124]
[1779481367944,35.71,75829.32,0.4,-0.06645,5e-05,9.55522]
[1779481369269,35.71,75829.07,0.4,-0.06646,5e-05,9.5565]
[1779481369274,35.71,75829.07,0.4,-0.06646,5e-05,9.5565]
[1779481369370,35.71,75829.42,0.4,-0.06644,5e-05,9.55455]
[1779481370478,35.71,75829.42,0.4,-0.06644,5e-05,9.55455]
[1779481370579,35.71,75829.77,0.4,-0.06642,5e-05,9.55214]
[1779481370824,35.71,75829.77,0.4,-0.06642,5e-05,9.55214]
[1779481370989,35.71,75829.67,0.4,-0.06642,5e-05,9.55267]
[1779481376028,35.7,75832.49,0.4,-0.06626,5e-05,9.53508]
[1779481381061,35.7,75842.98,0.4,-0.06573,5e-05,9.47726]
[1779481382568,35.7,75842.98,0.4,-0.06573,5e-05,9.47726]
[1779481382713,35.7,75842.92,0.4,-0.06573,5e-05,9.47673]
[1779481390125,35.69,75843.8,0.4,-0.06566,5e-05,9.46903]
[1779481393990,35.69,75843.47,0.4,-0.06566,5e-05,9.46946]
[1779481394134,35.69,75843.47,0.4,-0.06566,5e-05,9.46946]
[1779481397787,35.69,75843.76,0.4,-0.06563,5e-05,9.46619]
[1779481401836,35.68,75844.66,0.4,-0.06557,5e-05,9.45972]
[1779481404288,35.68,75844.84,0.4,-0.06556,5e-05,9.45791]
[1779481404294,35.68,75845.11,0.4,-0.06554,5e-05,9.45606]
[1779481405444,35.68,75845.11,0.4,-0.06554,5e-05,9.45606]
[1779481405512,35.68,75845.11,0.4,-0.06554,5e-05,9.45606]
[1779481405657,35.68,75845.11,0.4,-0.06554,5e-05,9.45606]
[1779481405904,35.68,75845.0,0.4,-0.06554,5e-05,9.45631]
[1779481405910,35.68,75845.0,0.4,-0.06554,5e-05,9.45631]
[1779481406201,35.68,75845.0,0.4,-0.06554,5e-05,9.45631]
[1779481406237,35.68,75849.29,0.4,-0.06534,5e-05,9.43369]
[1779481407486,35.68,75849.29,0.4,-0.06534,5e-05,9.43369]
[1779481411918,35.68,75860.85,0.4,-0.06475,5e-05,9.36799]
[1779481413290,35.68,75868.28,0.4,-0.06439,5e-05,9.32873]
[1779481413329,35.68,75869.35,0.4,-0.06433,5e-05,9.32263]
[1779481417570,35.68,75869.0,0.4,-0.06435,5e-05,9.324]
[1779481420338,35.67,75861.66,0.4,-0.06469,5e-05,9.36178]
[1779481420409,35.67,75858.84,0.4,-0.06482,5e-05,9.37606]
[1779481425698,35.67,75859.11,0.4,-0.0648,5e-05,9.3735]
[1779481428246,35.67,75858.23,0.4,-0.06483,5e-05,9.37725]
[1779481428392,35.67,75858.23,0.4,-0.06483,5e-05,9.37725]
[1779481432831,35.67,75858.51,0.4,-0.06481,5e-05,9.37436]
[1779481434440,35.67,75865.71,0.4,-0.06446,5e-05,9.33631]
[1779481434541,35.67,75868.3,0.4,-0.06433,5e-05,9.32253]
[1779481436905,35.67,75868.53,0.4,-0.06432,5e-05,9.32111]
[1779481437561,35.67,75869.07,0.4,-0.06429,5e-05,9.31806]
[1779481437625,35.67,75869.07,0.4,-0.06429,5e-05,9.31806]
[1779481437625,35.67,75839.79,0.4,-0.0657,5e-05,9.47181]
[1779481438467,35.67,75839.79,0.4,-0.0657,5e-05,9.47181]
[1779481438477,35.67,75839.79,0.4,-0.0657,5e-05,9.47181]
[1779481438603,35.66,75834.84,0.4,-0.06593,5e-05,9.49752]
[1779481439267,35.66,75834.84,0.4,-0.06593,5e-05,9.49752]
[1779481439316,35.66,75834.84,0.4,-0.06593,5e-05,9.49752]
[1779481439409,35.66,75834.84,0.4,-0.06593,5e-05,9.49752]
[1779481439725,35.66,75835.87,0.4,-0.06588,5e-05,9.49159]
[1779481439944,35.66,75835.87,0.4,-0.06588,5e-05,9.49159]
[1779481446586,35.66,75834.26,0.4,-0.06596,5e-05,9.50036]
[1779481447477,35.66,75832.59,0.4,-0.06604,5e-05,9.50929]
[1779481448013,35.66,75832.53,0.4,-0.06604,5e-05,9.50964]
[1779481451889,35.67,75837.34,0.4,-0.06581,5e-05,9.48442]
[1779481452571,35.66,75837.33,0.4,-0.06581,5e-05,9.48403]
[1779481456666,35.66,75838.4,0.4,-0.06574,5e-05,9.47706]
[1779481456811,35.66,75837.21,0.4,-0.0658,5e-05,9.48292]
[1779481462830,35.66,75837.35,0.4,-0.06578,5e-05,9.48087]
[1779481463472,35.66,75837.35,0.4,-0.06578,5e-05,9.48087]
[1779481464029,35.66,75835.91,0.4,-0.06584,5e-05,9.48728]
[1779481464655,35.66,75836.28,0.4,-0.06582,5e-05,9.4854]
[1779481464882,35.66,75836.28,0.4,-0.06582,5e-05,9.4854]
[1779481465641,35.66,75836.28,0.4,-0.06582,5e-05,9.4854]
[1779481466616,35.66,75836.01,0.4,-0.06583,5e-05,9.48691]
[1779481466639,35.66,75836.01,0.4,-0.06583,5e-05,9.48691]
[1779481466671,35.66,75840.11,0.4,-0.06564,5e-05,9.46532]
[1779481471706,35.65,75842.52,0.4,-0.06549,5e-05,9.44774]
[1779481472303,35.65,75842.52,0.4,-0.06549,5e-05,9.44774]
[1779481472713,35.65,75836.57,0.4,-0.06577,5e-05,9.4788]
[1779481476545,35.65,75841.9,0.4,-0.06551,5e-05,9.45093]
[1779481476742,35.65,75842.72,0.4,-0.06548,5e-05,9.44674]
[1779481481096,35.65,75841.31,0.4,-0.06553,5e-05,9.45304]
[1779481481241,35.65,75841.31,0.4,-0.06553,5e-05,9.45304]
[1779481487806,35.65,75845.27,0.4,-0.06532,5e-05,9.42945]
[1779481488771,35.65,75845.27,0.4,-0.06532,5e-05,9.42945]
[1779481496227,35.64,75853.11,0.4,-0.06492,5e-05,9.38524]
[1779481500290,35.64,75854.12,0.4,-0.06486,5e-05,9.37877]
[1779481503209,35.64,75851.03,0.4,-0.065,5e-05,9.39413]
[1779481503287,35.64,75851.03,0.4,-0.065,5e-05,9.39413]
[1779481503912,35.64,75850.82,0.4,-0.065,5e-05,9.3946]
[1779481504207,35.64,75850.82,0.4,-0.065,5e-05,9.3946]
[1779481504337,35.64,75831.24,0.4,-0.06595,5e-05,9.49797]
[1779481504953,35.64,75831.24,0.4,-0.06595,5e-05,9.49797]
[1779481505099,35.64,75831.24,0.4,-0.06595,5e-05,9.49797]
[1779481507316,35.64,75825.18,0.4,-0.06624,5e-05,9.53009]
[1779481511422,35.64,75818.94,0.4,-0.06655,5e-05,9.56366]
[1779481517028,35.64,75823.27,0.4,-0.06634,5e-05,9.54106]
[1779481522063,35.64,75822.86,0.4,-0.06636,5e-05,9.5432]
[1779481525366,35.64,75822.81,0.4,-0.06637,5e-05,9.54345]
[1779481531126,35.64,75822.18,0.4,-0.06638,5e-05,9.54362]
[1779481536162,35.64,75824.7,0.4,-0.06625,5e-05,9.53024]
[1779481538834,35.64,75825.19,0.4,-0.06623,5e-05,9.52766]
[1779481544739,35.64,75827.42,0.4,-0.06612,5e-05,9.51604]
[1779481545056,35.64,75827.42,0.4,-0.06612,5e-05,9.51614]
[1779481545581,35.64,75827.42,0.4,-0.06612,5e-05,9.51614]
[1779481545763,35.64,75839.89,0.4,-0.06552,5e-05,9.4498]
[1779481545895,35.64,75839.89,0.4,-0.06552,5e-05,9.4498]
[1779481546625,35.64,75839.89,0.4,-0.06552,5e-05,9.4498]
[1779481546722,35.64,75849.82,0.4,-0.06503,5e-05,9.39716]
[1779481547269,35.64,75849.82,0.4,-0.06503,5e-05,9.39716]
[1779481547299,35.64,75850.2,0.4,-0.06502,5e-05,9.39516]
[1779481549486,35.64,75849.43,0.4,-0.06505,5e-05,9.39894]
[1779481554300,35.64,75853.43,0.4,-0.06485,5e-05,9.37653]
[1779481554444,35.64,75853.43,0.4,-0.06485,5e-05,9.37653]
[1779481556207,35.64,75853.91,0.4,-0.06482,5e-05,9.37347]
[1779481556208,35.64,75853.91,0.4,-0.06482,5e-05,9.37347]
[1779481558322,35.63,75855.22,0.4,-0.06475,5e-05,9.3658]
[1779481560296,35.63,75849.63,0.4,-0.06501,5e-05,9.39492]
[1779481560342,35.63,75849.63,0.4,-0.06501,5e-05,9.39492]
[1779481566373,35.63,75848.65,0.4,-0.06504,5e-05,9.39796]
[1779481567244,35.63,75848.65,0.4,-0.06504,5e-05,9.39796]
[1779481567388,35.63,75848.65,0.4,-0.06504,5e-05,9.39796]
[1779481567436,35.63,75848.0,0.4,-0.06507,5e-05,9.40107]
[1779481571411,35.63,75846.44,0.4,-0.06514,5e-05,9.40826]
[1779481571512,35.63,75844.33,0.4,-0.06524,5e-05,9.41903]
[1779481576450,35.62,75849.76,0.4,-0.06496,5e-05,9.38899]
[1779481576551,35.62,75854.68,0.4,-0.06472,5e-05,9.36245]
[1779481578214,35.62,75852.78,0.4,-0.06481,5e-05,9.37244]
[1779481579340,35.62,75853.33,0.4,-0.06478,5e-05,9.36925]
[1779481579483,35.62,75853.33,0.4,-0.06478,5e-05,9.36925]
[1779481587427,35.62,75850.51,0.4,-0.06489,5e-05,9.38159]
[1779481592557,35.61,75847.82,0.4,-0.06498,5e-05,9.39026]
[1779481597592,35.61,75848.46,0.4,-0.06494,5e-05,9.38523]
[1779481598813,35.61,75848.46,0.4,-0.06494,5e-05,9.38523]
[1779481598826,35.61,75848.46,0.4,-0.06494,5e-05,9.38523]
[1779481603742,35.61,75847.37,0.4,-0.06498,5e-05,9.38937]
[1779481603752,35.61,75847.37,0.4,-0.06498,5e-05,9.38937]
[1779481603895,35.61,75847.37,0.4,-0.06498,5e-05,9.38937]
[1779481603830,35.61,75847.16,0.4,-0.06498,5e-05,9.39016]
[1779481604641,35.61,75851.42,0.4,-0.06478,5e-05,9.36742]
[1779481608351,35.61,75857.9,0.4,-0.06446,5e-05,9.33259]
[1779481608774,35.61,75857.9,0.4,-0.06446,5e-05,9.33259]
[1779481608815,35.61,75857.9,0.4,-0.06446,5e-05,9.33259]
[1779481610268,35.61,75873.85,0.4,-0.06369,5e-05,9.24829]
[1779481615720,35.6,75864.6,0.4,-0.06412,5e-05,9.2958]
[1779481616203,35.6,75864.6,0.4,-0.06412,5e-05,9.2958]
[1779481617041,35.6,75864.69,0.4,-0.06412,5e-05,9.29517]
[1779481617187,35.6,75864.69,0.4,-0.06412,5e-05,9.29517]
[1779481624308,35.6,75861.77,0.4,-0.06425,5e-05,9.30932]
[1779481629819,35.6,75869.59,0.4,-0.06386,5e-05,9.26707]
[1779481634854,35.6,75870.84,0.4,-0.0638,5e-05,9.25998]
[1779481639174,35.6,75870.84,0.4,-0.0638,5e-05,9.25998]
[1779481639307,35.6,75870.84,0.4,-0.0638,5e-05,9.25998]
[1779481640917,35.6,75870.86,0.4,-0.06379,5e-05,9.25888]
[1779481641238,35.6,75870.89,0.4,-0.06378,5e-05,9.25817]
[1779481648952,35.59,75865.44,0.4,-0.06403,5e-05,9.28547]
[1779481650024,35.59,75865.38,0.4,-0.06403,5e-05,9.28564]
[1779481650573,35.59,75865.38,0.4,-0.06403,5e-05,9.28564]
[1779481652142,35.59,75865.74,0.4,-0.064,5e-05,9.28043]
[1779481652285,35.59,75865.74,0.4,-0.064,5e-05,9.28043]
[1779481657720,35.59,75866.34,0.4,-0.06396,5e-05,9.27689]
[1779481663050,35.59,75866.84,0.4,-0.06391,5e-05,9.27099]
[1779481667063,35.58,75866.63,0.4,-0.06391,5e-05,9.27039]
[1779481673120,35.58,75866.06,0.4,-0.0639,5e-05,9.26944]
[1779481675984,35.58,75866.7,0.4,-0.06386,5e-05,9.26553]
[1779481676133,35.58,75867.35,0.4,-0.06383,5e-05,9.26157]
[1779481681176,35.57,75868.07,0.4,-0.06376,5e-05,9.25457]
[1779481684101,35.57,75867.19,0.4,-0.0638,5e-05,9.25809]
[1779481687993,35.57,75864.19,0.4,-0.06392,5e-05,9.27211]
[1779481688136,35.56,75864.19,0.4,-0.06391,5e-05,9.27098]
[1779481688409,35.56,75864.19,0.4,-0.06391,5e-05,9.27098]
[1779481694267,35.56,75860.24,0.4,-0.06409,5e-05,9.2909]
[1779481699725,35.56,75860.69,0.4,-0.06407,5e-05,9.28804]
[1779481699871,35.56,75860.69,0.4,-0.06407,5e-05,9.28804]
[1779481700368,35.56,75860.65,0.4,-0.06407,5e-05,9.28798]
[1779481706351,35.56,75860.49,0.4,-0.06407,5e-05,9.28802]
[1779481711386,35.56,75861.83,0.4,-0.06398,5e-05,9.27735]
[1779481716421,35.56,75856.83,0.4,-0.06421,5e-05,9.30287]
[1779481718160,35.56,75856.79,0.4,-0.06421,5e-05,9.30292]
[1779481721177,35.56,75856.68,0.4,-0.06421,5e-05,9.30299]
[1779481726491,35.55,75856.43,0.4,-0.06422,5e-05,9.30324]
[1779481727553,35.55,75856.43,0.4,-0.06422,5e-05,9.30324]
[1779481728545,35.55,75860.41,0.4,-0.06403,5e-05,9.28218]
[1779481731426,35.55,75871.21,0.4,-0.06351,5e-05,9.22532]
[1779481735645,35.55,75875.15,0.4,-0.06331,5e-05,9.2033]
[1779481735796,35.55,75875.15,0.4,-0.06331,5e-05,9.2033]
[1779481740591,35.55,75872.99,0.4,-0.06339,5e-05,9.21218]
[1779481741374,35.55,75873.42,0.4,-0.06337,5e-05,9.20945]
[1779481746631,35.54,75880.59,0.4,-0.06301,5e-05,9.16936]
[1779481748400,35.54,75880.59,0.4,-0.06301,5e-05,9.16936]
[1779481753680,35.54,75881.2,0.4,-0.06297,5e-05,9.16547]
[1779481758026,35.54,75881.41,0.4,-0.06296,5e-05,9.16443]
[1779481760465,35.54,75887.48,0.4,-0.06267,5e-05,9.13206]
[1779481760607,35.54,75887.48,0.4,-0.06267,5e-05,9.13206]
[1779481762737,35.54,75886.05,0.4,-0.06273,5e-05,9.13874]
[1779481764785,35.54,75892.07,0.4,-0.06244,5e-05,9.10675]
[1779481770801,35.53,75895.5,0.4,-0.06226,5e-05,9.08696]
[1779481775481,35.53,75901.15,0.4,-0.06197,5e-05,9.05375]
[1779481775624,35.53,75901.15,0.4,-0.06197,5e-05,9.05375]
[1779481781878,35.53,75900.58,0.4,-0.06199,5e-05,9.05529]
[1779481785795,35.53,75900.56,0.4,-0.06199,5e-05,9.05498]
[1779481790941,35.53,75893.84,0.4,-0.06228,5e-05,9.08801]
[1779481795976,35.52,75888.35,0.4,-0.06253,5e-05,9.11501]
[1779481799813,35.52,75887.1,0.4,-0.06258,5e-05,9.12055]
[1779481799956,35.52,75887.1,0.4,-0.06258,5e-05,9.12055]
[1779481800965,35.52,75887.05,0.4,-0.06258,5e-05,9.12049]
[1779481801238,35.52,75881.16,0.4,-0.06285,5e-05,9.15078]
[1779481802069,35.52,75866.68,0.4,-0.06353,5e-05,9.22639]
[1779481808071,35.52,75864.98,0.4,-0.06361,5e-05,9.23487]
[1779481813106,35.52,75861.66,0.4,-0.06376,5e-05,9.25196]
[1779481818140,35.52,75862.44,0.4,-0.06372,5e-05,9.24748]
[1779481818896,35.52,75862.44,0.4,-0.06372,5e-05,9.24748]
[1779481824356,35.52,75862.47,0.4,-0.06372,5e-05,9.24698]
[1779481829303,35.52,75862.57,0.4,-0.06371,5e-05,9.24616]
[1779481829761,35.52,75862.57,0.4,-0.06371,5e-05,9.24616]
[1779481829858,35.52,75862.57,0.4,-0.06371,5e-05,9.24605]
[1779481835265,35.52,75863.7,0.4,-0.06364,5e-05,9.23697]
[1779481839777,35.52,75863.5,0.4,-0.06365,5e-05,9.23798]
[1779481839812,35.52,75863.5,0.4,-0.06365,5e-05,9.23798]
[1779481841257,35.52,75862.52,0.4,-0.06369,5e-05,9.24306]
[1779481842979,35.52,75861.01,0.4,-0.06376,5e-05,9.25093]
[1779481848358,35.52,75867.14,0.4,-0.06347,5e-05,9.21855]
[1779481851296,35.52,75867.49,0.4,-0.06345,5e-05,9.21672]
[1779481856414,35.52,75866.95,0.4,-0.06348,5e-05,9.21955]
[1779481859159,35.52,75862.79,0.4,-0.06368,5e-05,9.2413]
[1779481859302,35.52,75861.82,0.4,-0.06372,5e-05,9.24632]
[1779481861560,35.52,75861.44,0.4,-0.06374,5e-05,9.24818]
[1779481861854,35.52,75861.44,0.4,-0.06374,5e-05,9.24818]
[1779481863871,35.52,75854.94,0.4,-0.06405,5e-05,9.28212]
[1779481864213,35.52,75854.94,0.4,-0.06405,5e-05,9.28212]
[1779481864105,35.52,75825.27,0.4,-0.06547,5e-05,9.43846]
[1779481864702,35.52,75825.27,0.4,-0.06547,5e-05,9.43846]
[1779481865234,35.52,75825.27,0.4,-0.06547,5e-05,9.43846]
[1779481865251,35.52,75825.27,0.4,-0.06547,5e-05,9.43846]
[1779481865263,35.52,75825.27,0.4,-0.06547,5e-05,9.43846]
[1779481864810,35.52,75791.0,0.4,-0.06715,5e-05,9.62101]
[1779481865385,35.52,75791.0,0.4,-0.06715,5e-05,9.62101]
[1779481865589,35.52,75791.0,0.4,-0.06715,5e-05,9.62101]
[1779481865772,35.52,75791.0,0.4,-0.06715,5e-05,9.62101]
[1779481866129,35.52,75779.3,0.4,-0.06773,5e-05,9.68378]
[1779481867376,35.52,75779.3,0.4,-0.06773,5e-05,9.68378]
[1779481867877,35.52,75779.3,0.4,-0.06773,5e-05,9.68378]
[1779481868453,35.52,75779.3,0.4,-0.06773,5e-05,9.68378]
[1779481869165,35.52,75779.3,0.4,-0.06773,5e-05,9.68378]
[1779481868468,35.51,75745.32,0.4,-0.06944,5e-05,9.867]
[1779481870017,35.51,75741.27,0.4,-0.06964,5e-05,9.88901]
[1779481870336,35.51,75747.15,0.4,-0.06934,5e-05,9.85695]
[1779481871042,35.51,75747.15,0.4,-0.06934,5e-05,9.85695]
[1779481871449,35.51,75747.15,0.4,-0.06934,5e-05,9.85695]
[1779481871636,35.51,75747.15,0.4,-0.06934,5e-05,9.85695]
[1779481871239,35.51,75747.69,0.4,-0.06932,5e-05,9.85402]
[1779481872927,35.51,75753.91,0.4,-0.069,5e-05,9.82029]
[1779481873070,35.51,75753.91,0.4,-0.069,5e-05,9.82029]
[1779481878204,35.51,75758.81,0.4,-0.06874,5e-05,9.79183]
[1779481883749,35.51,75754.52,0.4,-0.06893,5e-05,9.81296]
[1779481885355,35.51,75754.52,0.4,-0.06893,5e-05,9.81296]
[1779481885502,35.51,75754.52,0.4,-0.06893,5e-05,9.81296]
[1779481885945,35.51,75752.14,0.4,-0.06905,5e-05,9.82555]
[1779481886781,35.51,75751.13,0.4,-0.0691,5e-05,9.83072]
[1779481886972,35.51,75751.13,0.4,-0.0691,5e-05,9.83072]
[1779481887025,35.51,75751.13,0.4,-0.0691,5e-05,9.83072]
[1779481887142,35.51,75751.13,0.4,-0.0691,5e-05,9.83072]
[1779481887202,35.51,75779.67,0.4,-0.06766,5e-05,9.67635]
[1779481887583,35.51,75779.67,0.4,-0.06766,5e-05,9.67635]
[1779481887890,35.51,75779.67,0.4,-0.06766,5e-05,9.67635]
[1779481889460,35.51,75792.48,0.4,-0.06703,5e-05,9.60745]
[1779481889783,35.51,75793.22,0.4,-0.06699,5e-05,9.6034]
[1779481890590,35.51,75793.5,0.4,-0.06698,5e-05,9.60182]
[1779481891917,35.51,75793.94,0.4,-0.06695,5e-05,9.59939]
[1779481893963,35.51,75789.11,0.4,-0.06717,5e-05,9.62203]
[1779481894586,35.51,75780.98,0.4,-0.06757,5e-05,9.66553]
[1779481895783,35.5,75779.59,0.4,-0.06764,5e-05,9.67281]
[1779481896570,35.5,75774.59,0.4,-0.06789,5e-05,9.69951]
[1779481896819,35.5,75774.59,0.4,-0.06789,5e-05,9.69951]
[1779481896899,35.5,75774.59,0.4,-0.06789,5e-05,9.69951]
[1779481897276,35.5,75774.59,0.4,-0.06789,5e-05,9.69951]
[1779481897419,35.5,75774.59,0.4,-0.06789,5e-05,9.69951]
[1779481897621,35.5,75770.69,0.4,-0.06808,5e-05,9.72028]
[1779481897929,35.5,75770.69,0.4,-0.06808,5e-05,9.72028]
[1779481901062,35.5,75773.11,0.4,-0.06795,5e-05,9.70637]
[1779481901210,35.5,75773.11,0.4,-0.06795,5e-05,9.70637]
[1779481902084,35.5,75772.84,0.4,-0.06796,5e-05,9.70758]
[1779481902333,35.5,75772.84,0.4,-0.06796,5e-05,9.70758]
[1779481902557,35.5,75812.24,0.4,-0.06602,5e-05,9.49647]
[1779481902606,35.5,75812.24,0.4,-0.06602,5e-05,9.49647]
[1779481903136,35.5,75812.24,0.4,-0.06602,5e-05,9.49647]
[1779481903551,35.5,75812.24,0.4,-0.06602,5e-05,9.49647]
[1779481903480,35.5,75799.4,0.4,-0.06665,5e-05,9.56499]
[1779481904483,35.5,75799.4,0.4,-0.06665,5e-05,9.56499]
[1779481904719,35.5,75796.53,0.4,-0.06678,5e-05,9.57978]
[1779481906402,35.5,75796.29,0.4,-0.06679,5e-05,9.58049]
[1779481906779,35.5,75794.57,0.4,-0.06687,5e-05,9.58912]
[1779481907684,35.5,75794.46,0.4,-0.06687,5e-05,9.58912]
[1779481907927,35.5,75794.46,0.4,-0.06687,5e-05,9.58912]
[1779481908724,35.5,75787.92,0.4,-0.06719,5e-05,9.62355]
[1779481908953,35.5,75787.92,0.4,-0.06719,5e-05,9.62355]
[1779481910113,35.5,75778.94,0.4,-0.06763,5e-05,9.67111]
[1779481910369,35.5,75778.94,0.4,-0.06763,5e-05,9.67111]
[1779481910491,35.5,75778.94,0.4,-0.06763,5e-05,9.67111]
[1779481910548,35.49,75772.66,0.4,-0.06793,5e-05,9.70419]
[1779481910784,35.49,75772.66,0.4,-0.06793,5e-05,9.70419]
[1779481910823,35.49,75772.66,0.4,-0.06793,5e-05,9.70419]
[1779481911291,35.49,75753.56,0.4,-0.06889,5e-05,9.80709]
[1779481911609,35.49,75753.56,0.4,-0.06889,5e-05,9.80709]
[1779481916889,35.49,75750.2,0.4,-0.06905,5e-05,9.82374]
[1779481917401,35.49,75750.2,0.4,-0.06905,5e-05,9.82374]
[1779481920930,35.49,75748.12,0.4,-0.06914,5e-05,9.83362]
[1779481921564,35.49,75748.12,0.4,-0.06914,5e-05,9.83362]
[1779481921710,35.49,75748.28,0.4,-0.06913,5e-05,9.83241]
[1779481922346,35.49,75748.28,0.4,-0.06913,5e-05,9.83241]
[1779481922801,35.49,75748.41,0.4,-0.06912,5e-05,9.83126]
[1779481923016,35.49,75748.41,0.4,-0.06912,5e-05,9.83126]
[1779481923958,35.49,75762.01,0.4,-0.06843,5e-05,9.75719]
[1779481925074,35.49,75768.55,0.4,-0.0681,5e-05,9.72156]
[1779481928690,35.49,75768.63,0.4,-0.06808,5e-05,9.72003]
[1779481929168,35.49,75768.63,0.4,-0.06808,5e-05,9.72003]
[1779481929570,35.48,75754.4,0.4,-0.0688,5e-05,9.79665]
[1779481929609,35.48,75754.4,0.4,-0.0688,5e-05,9.79665]
[1779481932766,35.48,75757.22,0.4,-0.06864,5e-05,9.78026]
[1779481934284,35.48,75757.0,0.4,-0.06865,5e-05,9.78108]
[1779481934428,35.48,75757.0,0.4,-0.06865,5e-05,9.78108]
[1779481940377,35.48,75762.62,0.4,-0.06835,5e-05,9.74858]
[1779481940611,35.48,75762.97,0.4,-0.06833,5e-05,9.74638]
[1779481946220,35.47,75765.34,0.4,-0.06819,5e-05,9.73182]
[1779481947021,35.47,75765.34,0.4,-0.06819,5e-05,9.73182]
[1779481947164,35.47,75765.34,0.4,-0.06819,5e-05,9.73182]
[1779481953509,35.47,75765.8,0.4,-0.06813,5e-05,9.7245]
[1779481959311,35.47,75768.97,0.4,-0.06796,5e-05,9.70558]
[1779481959952,35.47,75768.97,0.4,-0.06796,5e-05,9.70558]
[1779481960263,35.47,75768.97,0.4,-0.06796,5e-05,9.70558]
[1779481960318,35.47,75777.28,0.4,-0.06754,5e-05,9.66061]
[1779481965355,35.46,75774.59,0.4,-0.06765,5e-05,9.67172]
[1779481966033,35.46,75774.59,0.4,-0.06765,5e-05,9.67172]
[1779481966362,35.46,75771.61,0.4,-0.06779,5e-05,9.68705]
[1779481967598,35.46,75771.61,0.4,-0.06779,5e-05,9.68705]
[1779481967617,35.46,75771.61,0.4,-0.06779,5e-05,9.68705]
[1779481968318,35.46,75772.28,0.4,-0.06775,5e-05,9.68322]
[1779481968865,35.46,75776.39,0.4,-0.06755,5e-05,9.6609]
[1779481969362,35.46,75776.39,0.4,-0.06755,5e-05,9.6609]
[1779481969507,35.46,75776.39,0.4,-0.06755,5e-05,9.6609]
[1779481970583,35.46,75779.54,0.4,-0.06739,5e-05,9.64379]
[1779481971554,35.46,75779.1,0.4,-0.06741,5e-05,9.646]
[1779481972600,35.46,75779.4,0.4,-0.06739,5e-05,9.64423]
[1779481977579,35.46,75789.78,0.4,-0.06687,5e-05,9.58792]
[1779481978626,35.46,75791.95,0.4,-0.06676,5e-05,9.57624]
[1779481978583,35.46,75770.22,0.4,-0.06784,5e-05,9.69285]
[1779481978667,35.46,75770.22,0.4,-0.06784,5e-05,9.69285]
[1779481979636,35.46,75770.22,0.4,-0.06784,5e-05,9.69285]
[1779481982022,35.46,75766.75,0.4,-0.06801,5e-05,9.71078]
[1779481984687,35.46,75777.69,0.4,-0.06746,5e-05,9.65116]
[1779481984800,35.46,75777.69,0.4,-0.06746,5e-05,9.65116]
[1779481985560,35.46,75777.69,0.4,-0.06746,5e-05,9.65116]
[1779481991364,35.45,75781.0,0.4,-0.06728,5e-05,9.63252]
[1779481993282,35.45,75786.91,0.4,-0.06699,5e-05,9.60059]
[1779481993429,35.45,75786.91,0.4,-0.06699,5e-05,9.60059]
[1779481996887,35.45,75790.45,0.4,-0.06681,5e-05,9.58138]
[1779481997213,35.45,75790.45,0.4,-0.06681,5e-05,9.58138]
[1779481997363,35.45,75790.45,0.4,-0.06681,5e-05,9.58138]
[1779481997595,35.45,75805.95,0.4,-0.06605,5e-05,9.49855]
[1779481997971,35.45,75805.95,0.4,-0.06605,5e-05,9.49855]
[1779481998608,35.45,75805.95,0.4,-0.06605,5e-05,9.49855]
[1779481998614,35.45,75805.95,0.4,-0.06605,5e-05,9.49855]
[1779481998602,35.45,75808.55,0.4,-0.06592,5e-05,9.48413]
[1779481999505,35.45,75808.55,0.4,-0.06592,5e-05,9.48413]
[1779482004644,35.45,75812.27,0.4,-0.06574,5e-05,9.4644]
[1779482010675,35.45,75808.8,0.4,-0.06591,5e-05,9.48342]
[1779482014386,35.45,75802.49,0.4,-0.0662,5e-05,9.51422]
[1779482015568,35.45,75795.09,0.4,-0.06657,5e-05,9.55379]
[1779482016098,35.45,75791.79,0.4,-0.06673,5e-05,9.57139]
[1779482020974,35.45,75803.62,0.4,-0.06615,5e-05,9.50803]
[1779482021034,35.45,75805.34,0.4,-0.06606,5e-05,9.49892]
[1779482021787,35.45,75805.34,0.4,-0.06606,5e-05,9.49892]
[1779482022429,35.45,75805.34,0.4,-0.06606,5e-05,9.49892]
[1779482022595,35.45,75805.34,0.4,-0.06606,5e-05,9.49892]
[1779482022815,35.45,75808.15,0.4,-0.06592,5e-05,9.4835]
[1779482023553,35.45,75808.15,0.4,-0.06592,5e-05,9.4835]
[1779482026013,35.45,75809.73,0.4,-0.06584,5e-05,9.47424]
[1779482026115,35.45,75811.24,0.4,-0.06575,5e-05,9.46537]
[1779482028072,35.45,75811.47,0.4,-0.06574,5e-05,9.46327]
[1779482028088,35.45,75811.47,0.4,-0.06574,5e-05,9.46327]
[1779482028173,35.45,75811.47,0.4,-0.06573,5e-05,9.46239]
[1779482033850,35.44,75807.02,0.4,-0.06592,5e-05,9.48345]
[1779482038670,35.44,75806.83,0.4,-0.06592,5e-05,9.48312]
[1779482038815,35.44,75802.76,0.4,-0.06611,5e-05,9.50436]
[1779482040633,35.44,75802.76,0.4,-0.06611,5e-05,9.50388]
[1779482041095,35.44,75805.1,0.4,-0.06599,5e-05,9.49093]
[1779482041184,35.44,75813.39,0.4,-0.06558,5e-05,9.44589]
[1779482042936,35.44,75817.45,0.4,-0.06537,5e-05,9.42347]
[1779482043025,35.44,75817.45,0.4,-0.06537,5e-05,9.42347]
[1779482048055,35.43,75817.23,0.4,-0.06535,5e-05,9.42052]
[1779482048683,35.43,75817.23,0.4,-0.06535,5e-05,9.42052]
[1779482049985,35.43,75812.98,0.4,-0.06554,5e-05,9.44143]
[1779482050086,35.43,75811.39,0.4,-0.06561,5e-05,9.44946]
[1779482051308,35.43,75811.39,0.4,-0.06561,5e-05,9.44946]
[1779482051461,35.43,75811.39,0.4,-0.06561,5e-05,9.44946]
[1779482057310,35.42,75812.06,0.4,-0.06556,5e-05,9.44379]
[1779482058044,35.42,75814.47,0.4,-0.06544,5e-05,9.43016]
[1779482058122,35.42,75814.31,0.4,-0.06544,5e-05,9.43063]
[1779482060060,35.42,75813.68,0.4,-0.06547,5e-05,9.43357]
[1779482060150,35.42,75813.45,0.4,-0.06547,5e-05,9.43438]
[1779482064497,35.42,75812.83,0.4,-0.0655,5e-05,9.43688]
[1779482064641,35.42,75812.83,0.4,-0.0655,5e-05,9.43688]
[1779482065162,35.42,75812.7,0.4,-0.0655,5e-05,9.43678]
[1779482065169,35.41,75813.49,0.4,-0.06545,5e-05,9.43218]
[1779482067110,35.41,75814.85,0.4,-0.06538,5e-05,9.4241]
[1779482068674,35.41,75814.96,0.4,-0.06537,5e-05,9.42267]
[1779482069054,35.41,75819.13,0.4,-0.06516,5e-05,9.39969]
[1779482069083,35.41,75819.13,0.4,-0.06516,5e-05,9.39969]
[1779482069589,35.41,75819.13,0.4,-0.06516,5e-05,9.39969]
[1779482069903,35.41,75832.92,0.4,-0.06448,5e-05,9.32591]
[1779482071355,35.41,75837.42,0.4,-0.06426,5e-05,9.30147]
[1779482071371,35.41,75837.42,0.4,-0.06426,5e-05,9.30147]
[1779482074586,35.4,75837.23,0.4,-0.06424,5e-05,9.29748]
[1779482074703,35.4,75837.23,0.4,-0.06424,5e-05,9.29748]
[1779482076376,35.4,75834.41,0.4,-0.06436,5e-05,9.31105]
[1779482076519,35.4,75834.41,0.4,-0.06436,5e-05,9.31105]
[1779482079592,35.4,75833.13,0.4,-0.06441,5e-05,9.31646]
[1779482084874,35.39,75832.02,0.4,-0.06442,5e-05,9.31758]
[1779482084964,35.39,75832.02,0.4,-0.06442,5e-05,9.31758]
[1779482085078,35.39,75832.02,0.4,-0.06442,5e-05,9.31758]
[1779482085137,35.39,75832.02,0.4,-0.06442,5e-05,9.31758]
[1779482085258,35.39,75832.02,0.4,-0.06442,5e-05,9.31758]
[1779482085289,35.39,75832.02,0.4,-0.06442,5e-05,9.31758]
[1779482085338,35.39,75832.02,0.4,-0.06442,5e-05,9.31758]
[1779482085804,35.39,75832.02,0.4,-0.06442,5e-05,9.31758]
[1779482087265,35.39,75855.7,0.4,-0.06328,5e-05,9.19179]
[1779482087855,35.39,75859.57,0.4,-0.06309,5e-05,9.17106]
[1779482088883,35.39,75863.69,0.4,-0.06289,5e-05,9.14908]
[1779482089028,35.39,75863.69,0.4,-0.06289,5e-05,9.14908]
[1779482089635,35.39,75863.69,0.4,-0.06289,5e-05,9.14908]
[1779482091967,35.39,75863.9,0.4,-0.06287,5e-05,9.14677]
[1779482097322,35.38,75864.8,0.4,-0.06281,5e-05,9.13977]
[1779482100359,35.38,75864.67,0.4,-0.06281,5e-05,9.13969]
[1779482101831,35.38,75861.02,0.4,-0.06297,5e-05,9.15801]
[1779482101975,35.38,75861.02,0.4,-0.06297,5e-05,9.15801]
[1779482107556,35.38,75850.3,0.4,-0.06346,5e-05,9.21182]
[1779482108446,35.38,75850.85,0.4,-0.06343,5e-05,9.20844]
[1779482111190,35.37,75850.02,0.4,-0.06346,5e-05,9.21128]
[1779482112588,35.37,75850.67,0.4,-0.06342,5e-05,9.20736]
[1779482113654,35.37,75858.08,0.4,-0.06307,5e-05,9.16803]
[1779482114936,35.37,75864.13,0.4,-0.06277,5e-05,9.13555]
[1779482115081,35.37,75864.13,0.4,-0.06277,5e-05,9.13555]
[1779482118957,35.37,75865.71,0.4,-0.06269,5e-05,9.12581]
[1779482124147,35.36,75864.91,0.4,-0.06271,5e-05,9.12821]
[1779482127869,35.36,75865.07,0.4,-0.06269,5e-05,9.12599]
[1779482127871,35.36,75865.07,0.4,-0.06269,5e-05,9.12599]
[1779482133119,35.36,75864.29,0.4,-0.06269,5e-05,9.12538]
[1779482137930,35.35,75856.69,0.4,-0.06301,5e-05,9.16007]
[1779482141183,35.35,75854.85,0.4,-0.06308,5e-05,9.16856]
[1779482142441,35.35,75854.08,0.4,-0.06312,5e-05,9.17221]
[1779482147681,35.34,75854.39,0.4,-0.06308,5e-05,9.16821]
[1779482148960,35.34,75858.29,0.4,-0.06289,5e-05,9.14742]
[1779482152499,35.33,75865.83,0.4,-0.06249,5e-05,9.10216]
[1779482152642,35.33,75865.83,0.4,-0.06249,5e-05,9.10216]
[1779482161781,35.32,75864.91,0.4,-0.06245,5e-05,9.09797]
[1779482166817,35.32,75858.76,0.4,-0.06273,5e-05,9.12865]
[1779482167060,35.32,75858.76,0.4,-0.06273,5e-05,9.12865]
[1779482167207,35.32,75858.76,0.4,-0.06273,5e-05,9.12865]
[1779482176507,35.31,75864.0,0.4,-0.06246,5e-05,9.09906]
[1779482179235,35.31,75864.27,0.4,-0.06244,5e-05,9.09693]
[1779482179378,35.31,75864.27,0.4,-0.06244,5e-05,9.09693]
[1779482183758,35.31,75864.17,0.4,-0.06244,5e-05,9.0965]
[1779482188975,35.31,75878.53,0.4,-0.06175,5e-05,9.02053]
[1779482194010,35.31,75879.52,0.4,-0.06169,5e-05,9.01188]
[1779482199141,35.31,75876.41,0.4,-0.06183,5e-05,9.02768]
[1779482200576,35.31,75876.68,0.4,-0.06181,5e-05,9.02603]
[1779482202457,35.31,75879.7,0.4,-0.06167,5e-05,9.01022]
[1779482202628,35.31,75879.7,0.4,-0.06167,5e-05,9.01022]
[1779482202642,35.31,75879.7,0.4,-0.06167,5e-05,9.01022]
[1779482203473,35.3,75880.82,0.4,-0.06162,5e-05,9.00422]
[1779482203700,35.3,75880.27,0.4,-0.06164,5e-05,9.00699]
[1779482206072,35.31,75880.94,0.4,-0.06162,5e-05,9.00439]
[1779482206216,35.31,75880.94,0.4,-0.06162,5e-05,9.00439]
[1779482211499,35.31,75877.13,0.4,-0.06181,5e-05,9.02635]
[1779482216500,35.32,75869.18,0.4,-0.06222,5e-05,9.07146]
[1779482216531,35.32,75846.69,0.4,-0.06329,5e-05,9.1899]
[1779482217735,35.32,75846.69,0.4,-0.06329,5e-05,9.1899]
[1779482217814,35.32,75830.77,0.4,-0.06405,5e-05,9.27441]
[1779482219978,35.32,75824.63,0.4,-0.06436,5e-05,9.30793]
[1779482220124,35.32,75824.63,0.4,-0.06436,5e-05,9.30793]
[1779482223902,35.32,75841.72,0.4,-0.06355,5e-05,9.21945]
[1779482224809,35.32,75838.53,0.4,-0.06371,5e-05,9.23689]
[1779482230419,35.33,75837.77,0.4,-0.06378,5e-05,9.24407]
[1779482232800,35.33,75838.22,0.4,-0.06377,5e-05,9.24281]
[1779482232872,35.33,75836.93,0.4,-0.06383,5e-05,9.2501]
[1779482232944,35.33,75836.93,0.4,-0.06383,5e-05,9.2501]
[1779482233295,35.33,75834.92,0.4,-0.06393,5e-05,9.2613]
[1779482238330,35.34,75833.12,0.4,-0.06405,5e-05,9.27371]
[1779482243365,35.34,75840.04,0.4,-0.06374,5e-05,9.23984]
[1779482244908,35.34,75840.04,0.4,-0.06374,5e-05,9.23984]
[1779482245051,35.34,75844.64,0.4,-0.06352,5e-05,9.21565]
[1779482249368,35.35,75848.89,0.4,-0.06334,5e-05,9.1962]
[1779482254442,35.35,75850.77,0.4,-0.06326,5e-05,9.18663]
[1779482256779,35.35,75849.39,0.4,-0.06333,5e-05,9.19445]
[1779482256921,35.35,75849.39,0.4,-0.06333,5e-05,9.19445]
[1779482256842,35.36,75850.21,0.4,-0.0633,5e-05,9.1907]
[1779482257463,35.36,75850.89,0.4,-0.06327,5e-05,9.1877]
[1779482262498,35.36,75850.3,0.4,-0.06332,5e-05,9.19355]
[1779482267533,35.37,75851.17,0.4,-0.06331,5e-05,9.19166]
[1779482268286,35.37,75851.17,0.4,-0.06331,5e-05,9.19166]
[1779482268428,35.37,75851.17,0.4,-0.06331,5e-05,9.19166]
[1779482276280,35.37,75859.33,0.4,-0.06296,5e-05,9.15335]
[1779482282638,35.38,75857.6,0.4,-0.06308,5e-05,9.16632]
[1779482287673,35.38,75853.1,0.4,-0.06331,5e-05,9.19241]
[1779482291063,35.39,75851.48,0.4,-0.0634,5e-05,9.20232]
[1779482291206,35.39,75851.48,0.4,-0.0634,5e-05,9.20232]
[1779482297743,35.39,75851.3,0.4,-0.06344,5e-05,9.20647]
[1779482302778,35.4,75851.16,0.4,-0.06346,5e-05,9.20945]
[1779482303742,35.4,75851.16,0.4,-0.06346,5e-05,9.20945]
[1779482303886,35.4,75851.16,0.4,-0.06346,5e-05,9.20945]
[1779482309826,35.4,75855.06,0.4,-0.06331,5e-05,9.19221]
[1779482313849,35.4,75858.26,0.4,-0.06315,5e-05,9.17389]
[1779482315869,35.4,75860.54,0.4,-0.06305,5e-05,9.16295]
[1779482317493,35.41,75855.14,0.4,-0.06332,5e-05,9.1922]
[1779482317802,35.41,75855.14,0.4,-0.06332,5e-05,9.1922]
[1779482326865,35.41,75852.96,0.4,-0.06345,5e-05,9.20767]
[1779482327008,35.41,75852.96,0.4,-0.06345,5e-05,9.20767]
[1779482326948,35.41,75853.22,0.4,-0.06345,5e-05,9.20674]
[1779482327955,35.41,75853.31,0.4,-0.06345,5e-05,9.20671]
[1779482332990,35.42,75851.17,0.4,-0.06357,5e-05,9.22002]
[1779482338025,35.42,75853.57,0.4,-0.06347,5e-05,9.20948]
[1779482339498,35.42,75858.6,0.4,-0.06324,5e-05,9.18356]
[1779482339643,35.42,75858.6,0.4,-0.06324,5e-05,9.18356]
[1779482340781,35.42,75858.6,0.4,-0.06324,5e-05,9.18403]
[1779482342721,35.42,75864.95,0.4,-0.06294,5e-05,9.15134]
[1779482348095,35.43,75875.36,0.4,-0.06249,5e-05,9.1009]
[1779482351832,35.43,75875.68,0.4,-0.06248,5e-05,9.10043]
[1779482351976,35.43,75875.68,0.4,-0.06248,5e-05,9.10043]
[1779482351933,35.43,75875.62,0.4,-0.0625,5e-05,9.10191]
[1779482352123,35.43,75873.31,0.4,-0.0626,5e-05,9.11394]
[1779482357158,35.44,75872.5,0.4,-0.06267,5e-05,9.12093]
[1779482362193,35.44,75872.48,0.4,-0.06269,5e-05,9.12376]
[1779482363652,35.44,75872.48,0.4,-0.06269,5e-05,9.12376]
[1779482363795,35.44,75872.48,0.4,-0.06269,5e-05,9.12376]
[1779482372262,35.45,75861.3,0.4,-0.06324,5e-05,9.18391]
[1779482375989,35.45,75860.96,0.4,-0.06327,5e-05,9.18658]
[1779482376045,35.45,75860.74,0.4,-0.06329,5e-05,9.18862]
[1779482376134,35.45,75860.74,0.4,-0.06329,5e-05,9.18862]
[1779482376291,35.45,75862.68,0.4,-0.06319,5e-05,9.17848]
[1779482381326,35.46,75865.81,0.4,-0.06307,5e-05,9.16449]
[1779482386361,35.46,75866.18,0.4,-0.06308,5e-05,9.16547]
[1779482388455,35.46,75866.23,0.4,-0.06308,5e-05,9.16569]
[1779482388599,35.46,75866.23,0.4,-0.06308,5e-05,9.16569]
[1779482396432,35.47,75864.39,0.4,-0.0632,5e-05,9.17953]
[1779482401291,35.48,75868.09,0.4,-0.06304,5e-05,9.16211]
[1779482401438,35.48,75868.09,0.4,-0.06304,5e-05,9.16211]
[1779482406502,35.48,75868.28,0.4,-0.06306,5e-05,9.16408]
[1779482411537,35.48,75869.14,0.4,-0.06304,5e-05,9.16205]
[1779482414406,35.49,75868.58,0.4,-0.06308,5e-05,9.16595]
[1779482414549,35.49,75868.58,0.4,-0.06308,5e-05,9.16595]
[1779482420664,35.49,75874.59,0.4,-0.06282,5e-05,9.13756]
[1779482426080,35.5,75858.35,0.4,-0.06361,5e-05,9.22484]
[1779482426944,35.5,75856.83,0.4,-0.06369,5e-05,9.23357]
[1779482432684,35.5,75855.66,0.4,-0.06375,5e-05,9.239]
[1779482435716,35.5,75854.75,0.4,-0.0638,5e-05,9.24454]
[1779482439323,35.5,75856.68,0.4,-0.06372,5e-05,9.23597]
[1779482444797,35.51,75857.71,0.4,-0.06369,5e-05,9.23309]
[1779482449832,35.51,75854.45,0.4,-0.06386,5e-05,9.25213]
[1779482454746,35.51,75852.34,0.4,-0.06398,5e-05,9.26468]
[1779482454890,35.51,75852.34,0.4,-0.06398,5e-05,9.26468]
[1779482460910,35.52,75852.45,0.4,-0.06399,5e-05,9.26665]
[1779482465075,35.52,75844.66,0.4,-0.06438,5e-05,9.30864]
[1779482467132,35.52,75846.44,0.4,-0.0643,5e-05,9.29989]
[1779482467527,35.52,75853.53,0.4,-0.06396,5e-05,9.26298]
[1779482467669,35.52,75853.53,0.4,-0.06396,5e-05,9.26298]
[1779482467977,35.52,75855.8,0.4,-0.06386,5e-05,9.25146]
[1779482472649,35.53,75852.15,0.4,-0.06404,5e-05,9.27206]
[1779482478051,35.53,75847.79,0.4,-0.06427,5e-05,9.29694]
[1779482479917,35.53,75848.4,0.4,-0.06424,5e-05,9.29404]
[1779482480059,35.53,75848.4,0.4,-0.06424,5e-05,9.29404]
[1779482485631,35.53,75847.46,0.4,-0.0643,5e-05,9.30082]
[1779482487247,35.53,75839.86,0.4,-0.06467,5e-05,9.34136]
[1779482493156,35.54,75836.0,0.4,-0.06485,5e-05,9.36026]
[1779482498190,35.54,75830.73,0.4,-0.06512,5e-05,9.38961]
[1779482503226,35.54,75841.69,0.4,-0.06461,5e-05,9.33336]
[1779482504341,35.54,75841.69,0.4,-0.06461,5e-05,9.33336]
[1779482504959,35.54,75841.69,0.4,-0.06461,5e-05,9.33336]
[1779482505321,35.54,75841.41,0.4,-0.06463,5e-05,9.33557]
[1779482505467,35.54,75841.41,0.4,-0.06463,5e-05,9.33557]
[1779482506065,35.54,75841.41,0.4,-0.06463,5e-05,9.33557]
[1779482511282,35.55,75842.51,0.4,-0.0646,5e-05,9.33208]
[1779482514953,35.55,75842.5,0.4,-0.0646,5e-05,9.3325]
[1779482515271,35.55,75842.78,0.4,-0.0646,5e-05,9.33215]
[1779482515585,35.55,75842.78,0.4,-0.0646,5e-05,9.33215]
[1779482515687,35.55,75863.06,0.4,-0.06363,5e-05,9.22619]
[1779482516904,35.55,75863.06,0.4,-0.06363,5e-05,9.22619]
[1779482517046,35.55,75863.06,0.4,-0.06363,5e-05,9.22619]
[1779482518880,35.55,75878.53,0.4,-0.06292,5e-05,9.14704]
[1779482519865,35.55,75878.53,0.4,-0.06292,5e-05,9.14704]
[1779482525842,35.56,75881.11,0.4,-0.06282,5e-05,9.13653]
[1779482529111,35.56,75879.89,0.4,-0.06289,5e-05,9.14463]
[1779482529120,35.56,75879.61,0.4,-0.06292,5e-05,9.14724]
[1779482529254,35.56,75879.61,0.4,-0.06292,5e-05,9.14724]
[1779482529413,35.56,75879.43,0.4,-0.06292,5e-05,9.14817]
[1779482534448,35.57,75874.83,0.4,-0.06317,5e-05,9.17495]
[1779482539988,35.57,75875.68,0.4,-0.06314,5e-05,9.17261]
[1779482542994,35.57,75874.43,0.4,-0.06322,5e-05,9.18063]
[1779482543141,35.57,75874.43,0.4,-0.06322,5e-05,9.18063]
[1779482550364,35.58,75875.17,0.4,-0.06322,5e-05,9.18107]
[1779482555124,35.58,75871.73,0.4,-0.06338,5e-05,9.19774]
[1779482555267,35.58,75871.73,0.4,-0.06338,5e-05,9.19774]
[1779482555226,35.58,75871.96,0.4,-0.06337,5e-05,9.19697]
[1779482555595,35.58,75872.3,0.4,-0.06336,5e-05,9.19562]
[1779482558887,35.59,75872.57,0.4,-0.06335,5e-05,9.19463]
[1779482560388,35.59,75859.43,0.4,-0.06398,5e-05,9.26445]
[1779482561795,35.59,75859.19,0.4,-0.064,5e-05,9.26601]
[1779482567271,35.59,75858.73,0.4,-0.06403,5e-05,9.26993]
[1779482567414,35.59,75858.71,0.4,-0.06404,5e-05,9.27033]
[1779482571848,35.59,75864.63,0.4,-0.06377,5e-05,9.24056]
[1779482577750,35.6,75867.43,0.4,-0.06366,5e-05,9.22856]
[1779482578674,35.6,75867.43,0.4,-0.06366,5e-05,9.22856]
[1779482579668,35.6,75859.18,0.4,-0.06405,5e-05,9.27207]
[1779482579811,35.6,75859.18,0.4,-0.06405,5e-05,9.27207]
[1779482585953,35.6,75854.71,0.4,-0.06428,5e-05,9.29697]
[1779482588745,35.6,75852.23,0.4,-0.06441,5e-05,9.31106]
[1779482593862,35.6,75851.29,0.4,-0.06446,5e-05,9.31733]
[1779482598898,35.61,75850.37,0.4,-0.06452,5e-05,9.32336]
[1779482604123,35.61,75849.68,0.4,-0.06456,5e-05,9.32789]
[1779482604266,35.61,75849.68,0.4,-0.06456,5e-05,9.32789]
[1779482604224,35.61,75849.83,0.4,-0.06455,5e-05,9.32732]
[1779482604940,35.61,75849.81,0.4,-0.06456,5e-05,9.32765]
[1779482608729,35.61,75849.87,0.4,-0.06456,5e-05,9.328]
[1779482614003,35.61,75857.21,0.4,-0.0642,5e-05,9.28792]
[1779482619038,35.61,75858.78,0.4,-0.06414,5e-05,9.2811]
[1779482622399,35.62,75863.22,0.4,-0.06394,5e-05,9.25869]
[1779482624197,35.62,75871.2,0.4,-0.06356,5e-05,9.21733]
[1779482626229,35.62,75877.72,0.4,-0.06326,5e-05,9.18374]
[1779482628330,35.62,75877.21,0.4,-0.06328,5e-05,9.18636]
[1779482628472,35.62,75877.45,0.4,-0.06327,5e-05,9.18508]
[1779482631984,35.62,75882.78,0.4,-0.06302,5e-05,9.1573]
[1779482632264,35.62,75882.78,0.4,-0.06302,5e-05,9.1573]
[1779482638181,35.62,75881.64,0.4,-0.0631,5e-05,9.16592]
[1779482643216,35.63,75868.64,0.4,-0.06373,5e-05,9.23576]
[1779482644469,35.63,75866.18,0.4,-0.06385,5e-05,9.24894]
[1779482650265,35.63,75864.73,0.4,-0.06393,5e-05,9.2583]
[1779482653148,35.63,75865.09,0.4,-0.06392,5e-05,9.25701]
[1779482653300,35.63,75865.09,0.4,-0.06392,5e-05,9.25701]
[1779482660336,35.63,75871.04,0.4,-0.06366,5e-05,9.22854]
[1779482665374,35.64,75869.86,0.4,-0.06373,5e-05,9.23643]
[1779482665831,35.64,75869.86,0.4,-0.06373,5e-05,9.23643]
[1779482665976,35.64,75869.86,0.4,-0.06373,5e-05,9.23643]
[1779482675052,35.64,75869.79,0.4,-0.06374,5e-05,9.23694]
[1779482680479,35.65,75859.87,0.4,-0.06423,5e-05,9.29048]
[1779482685516,35.65,75860.47,0.4,-0.06421,5e-05,9.28871]
[1779482689044,35.65,75859.98,0.4,-0.06424,5e-05,9.29182]
[1779482689188,35.65,75859.98,0.4,-0.06424,5e-05,9.29182]
[1779482696595,35.65,75852.55,0.4,-0.06462,5e-05,9.33311]
[1779482702026,35.65,75852.14,0.4,-0.06465,5e-05,9.33604]
[1779482703645,35.65,75847.47,0.4,-0.06487,5e-05,9.36095]
[1779482703748,35.65,75845.52,0.4,-0.06497,5e-05,9.37135]
[1779482709686,35.66,75844.84,0.4,-0.06501,5e-05,9.37583]
[1779482710812,35.66,75844.84,0.4,-0.06501,5e-05,9.37583]
[1779482711977,35.66,75839.61,0.4,-0.06526,5e-05,9.40352]
[1779482714448,35.66,75834.62,0.4,-0.06551,5e-05,9.43015]
[1779482714561,35.66,75834.13,0.4,-0.06553,5e-05,9.43292]
[1779482714704,35.66,75834.13,0.4,-0.06553,5e-05,9.43292]
[1779482720640,35.66,75834.59,0.4,-0.06551,5e-05,9.43103]
[1779482720845,35.66,75834.59,0.4,-0.06551,5e-05,9.43103]
[1779482724331,35.66,75831.76,0.4,-0.06565,5e-05,9.44641]
[1779482726987,35.66,75831.97,0.4,-0.06565,5e-05,9.44582]
[1779482732847,35.66,75832.05,0.4,-0.06564,5e-05,9.44372]
[1779482737728,35.66,75830.9,0.4,-0.0657,5e-05,9.45063]
[1779482742919,35.67,75831.02,0.4,-0.06571,5e-05,9.4511]
[1779482747478,35.67,75823.79,0.4,-0.06606,5e-05,9.48987]
[1779482752058,35.67,75819.36,0.4,-0.06628,5e-05,9.51394]
[1779482752201,35.67,75819.36,0.4,-0.06628,5e-05,9.51394]
[1779482756554,35.67,75820.11,0.4,-0.06625,5e-05,9.51038]
[1779482762056,35.67,75817.36,0.4,-0.06639,5e-05,9.5255]
[1779482766600,35.67,75817.51,0.4,-0.06638,5e-05,9.52487]
[1779482766743,35.67,75817.51,0.4,-0.06638,5e-05,9.52487]
[1779482772127,35.67,75828.08,0.4,-0.06587,5e-05,9.46952]
[1779482777162,35.67,75829.46,0.4,-0.06581,5e-05,9.46295]
[1779482785219,35.67,75828.19,0.4,-0.06589,5e-05,9.47078]
[1779482790253,35.67,75828.53,0.4,-0.06587,5e-05,9.46943]
[1779482795291,35.68,75831.73,0.4,-0.06571,5e-05,9.45024]
[1779482799362,35.68,75832.69,0.4,-0.06566,5e-05,9.4457]
[1779482799507,35.68,75832.69,0.4,-0.06566,5e-05,9.4457]
[1779482806368,35.68,75825.6,0.4,-0.06602,5e-05,9.48452]
[1779482811411,35.68,75831.05,0.4,-0.06576,5e-05,9.45641]
[1779482816446,35.68,75831.54,0.4,-0.06575,5e-05,9.45467]
[1779482821481,35.68,75834.84,0.4,-0.06559,5e-05,9.4381]
[1779482826516,35.68,75836.26,0.4,-0.06553,5e-05,9.43164]
[1779482827305,35.68,75836.26,0.4,-0.06553,5e-05,9.43164]
[1779482827951,35.69,75836.26,0.4,-0.06554,5e-05,9.43185]
[1779482828497,35.69,75836.26,0.4,-0.06554,5e-05,9.43185]
[1779482829331,35.69,75838.87,0.4,-0.06541,5e-05,9.41829]
[1779482834572,35.69,75849.97,0.4,-0.0649,5e-05,9.36264]
[1779482835951,35.69,75849.74,0.4,-0.06491,5e-05,9.36404]
[1779482836608,35.69,75849.74,0.4,-0.06492,5e-05,9.36423]
[1779482836754,35.69,75849.74,0.4,-0.06492,5e-05,9.36423]
[1779482838605,35.69,75852.76,0.4,-0.06477,5e-05,9.34855]
[1779482839609,35.69,75854.0,0.4,-0.06472,5e-05,9.34244]
[1779482844643,35.69,75853.94,0.4,-0.06473,5e-05,9.34365]
[1779482850685,35.7,75853.57,0.4,-0.06475,5e-05,9.34659]
[1779482855720,35.7,75852.02,0.4,-0.06482,5e-05,9.35244]
[1779482861267,35.7,75850.14,0.4,-0.06491,5e-05,9.3628]
[1779482861715,35.7,75851.35,0.4,-0.06486,5e-05,9.35668]
[1779482861866,35.7,75851.35,0.4,-0.06486,5e-05,9.35668]
[1779482871832,35.7,75855.13,0.4,-0.06469,5e-05,9.33818]
[1779482877824,35.7,75856.33,0.4,-0.06464,5e-05,9.33261]
[1779482879383,35.7,75865.23,0.4,-0.06421,5e-05,9.28617]
[1779482883497,35.7,75870.06,0.4,-0.06399,5e-05,9.2619]
[1779482887620,35.7,75867.48,0.4,-0.06412,5e-05,9.27635]
[1779482897013,35.71,75870.64,0.4,-0.06399,5e-05,9.2624]
[1779482902150,35.71,75874.71,0.4,-0.06381,5e-05,9.24217]
[1779482902293,35.71,75874.71,0.4,-0.06381,5e-05,9.24217]
[1779482908091,35.71,75873.13,0.4,-0.0639,5e-05,9.25224]
[1779482913126,35.72,75873.23,0.4,-0.06389,5e-05,9.24994]
[1779482914006,35.72,75873.23,0.4,-0.06389,5e-05,9.24994]
[1779482914149,35.72,75873.23,0.4,-0.06389,5e-05,9.24994]
[1779482919578,35.72,75876.01,0.4,-0.06377,5e-05,9.23702]
[1779482919894,35.72,75885.19,0.4,-0.06334,5e-05,9.18957]
[1779482921439,35.72,75887.74,0.4,-0.06322,5e-05,9.17671]
[1779482925512,35.72,75886.72,0.4,-0.06329,5e-05,9.18351]
[1779482926833,35.72,75887.04,0.4,-0.06328,5e-05,9.1826]
[1779482931841,35.73,75887.99,0.4,-0.06325,5e-05,9.17956]
[1779482935579,35.73,75888.05,0.4,-0.06325,5e-05,9.17999]
[1779482937584,35.73,75889.59,0.4,-0.06319,5e-05,9.1731]
[1779482937685,35.73,75889.38,0.4,-0.0632,5e-05,9.17456]
[1779482937728,35.73,75889.38,0.4,-0.0632,5e-05,9.17456]
[1779482938339,35.73,75890.13,0.4,-0.06317,5e-05,9.17104]
[1779482943342,35.73,75892.87,0.4,-0.06306,5e-05,9.15884]
[1779482948377,35.74,75893.58,0.4,-0.06305,5e-05,9.15712]
[1779482950035,35.74,75893.35,0.4,-0.06306,5e-05,9.1587]
[1779482950179,35.74,75893.35,0.4,-0.06306,5e-05,9.1587]
[1779482958447,35.74,75896.91,0.4,-0.06292,5e-05,9.14374]
[1779482963482,35.75,75899.55,0.4,-0.06282,5e-05,9.13226]
[1779482968517,35.76,75907.41,0.4,-0.06251,5e-05,9.09827]
[1779482973552,35.78,75907.89,0.4,-0.06257,5e-05,9.10406]
[1779482974774,35.78,75908.4,0.4,-0.06255,5e-05,9.10192]
[1779482974917,35.78,75908.4,0.4,-0.06255,5e-05,9.10192]
[1779482981279,35.78,75906.95,0.4,-0.06264,5e-05,9.11228]
[1779482988658,35.8,75908.34,0.4,-0.06265,5e-05,9.11354]
[1779482989875,35.8,75909.82,0.4,-0.06259,5e-05,9.1064]
[1779482990354,35.8,75909.82,0.4,-0.06259,5e-05,9.1064]
[1779482990656,35.8,75909.82,0.4,-0.06259,5e-05,9.1064]
[1779482995708,35.8,75913.1,0.4,-0.06244,5e-05,9.09051]
[1779482998865,35.8,75909.51,0.4,-0.06262,5e-05,9.11009]
[1779482999009,35.8,75909.51,0.4,-0.06262,5e-05,9.11009]
[1779483001168,35.8,75906.67,0.4,-0.06275,5e-05,9.12485]
[1779483003193,35.8,75888.19,0.4,-0.06362,5e-05,9.2209]
[1779483004333,35.8,75888.19,0.4,-0.06362,5e-05,9.2209]
[1779483009814,35.81,75890.0,0.4,-0.06356,5e-05,9.21369]
[1779483011547,35.81,75890.0,0.4,-0.06356,5e-05,9.21369]
[1779483012533,35.81,75889.95,0.4,-0.06357,5e-05,9.21466]
[1779483013513,35.81,75889.94,0.4,-0.06357,5e-05,9.21506]
[1779483016675,35.81,75888.67,0.4,-0.06364,5e-05,9.22235]
[1779483020543,35.81,75888.6,0.4,-0.06365,5e-05,9.22409]
[1779483020864,35.81,75891.27,0.4,-0.06353,5e-05,9.21096]
[1779483021909,35.81,75893.63,0.4,-0.06342,5e-05,9.19872]
[1779483022021,35.81,75893.63,0.4,-0.06342,5e-05,9.19872]
[1779483022164,35.81,75893.63,0.4,-0.06342,5e-05,9.19872]
[1779483022533,35.81,75893.63,0.4,-0.06342,5e-05,9.19872]
[1779483023511,35.82,75894.25,0.4,-0.0634,5e-05,9.19632]
[1779483028947,35.82,75894.05,0.4,-0.06343,5e-05,9.19972]
[1779483032718,35.82,75894.15,0.4,-0.06343,5e-05,9.19998]
[1779483032820,35.82,75894.15,0.4,-0.06342,5e-05,9.19773]
[1779483038623,35.83,75894.49,0.4,-0.06342,5e-05,9.19762]
[1779483044778,35.83,75904.23,0.4,-0.06299,5e-05,9.15001]
[1779483045796,35.83,75906.69,0.4,-0.06288,5e-05,9.13833]
[1779483051106,35.83,75913.37,0.4,-0.06257,5e-05,9.10428]
[1779483054520,35.83,75912.43,0.4,-0.06262,5e-05,9.10931]
[1779483054617,35.83,75910.36,0.4,-0.06272,5e-05,9.12014]
[1779483060169,35.84,75910.13,0.4,-0.06275,5e-05,9.12396]
[1779483061226,35.84,75910.13,0.4,-0.06275,5e-05,9.12396]
[1779483061371,35.84,75910.13,0.4,-0.06275,5e-05,9.12396]
[1779483070239,35.85,75909.67,0.4,-0.06282,5e-05,9.13152]
[1779483074672,35.85,75910.24,0.4,-0.0628,5e-05,9.12961]
[1779483074814,35.85,75910.24,0.4,-0.0628,5e-05,9.12961]
[1779483075110,35.85,75912.73,0.4,-0.0627,5e-05,9.1183]
[1779483075565,35.85,75916.56,0.4,-0.06252,5e-05,9.09865]
[1779483081316,35.85,75922.8,0.4,-0.06224,5e-05,9.06721]
[1779483086351,35.85,75925.31,0.4,-0.06213,5e-05,9.05508]
[1779483087943,35.85,75926.29,0.4,-0.06208,5e-05,9.05021]
[1779483088086,35.85,75926.29,0.4,-0.06208,5e-05,9.05021]
[1779483096422,35.86,75926.78,0.4,-0.06206,5e-05,9.04613]
[1779483101478,35.86,75927.65,0.4,-0.06202,5e-05,9.04231]
[1779483101622,35.86,75927.65,0.4,-0.06202,5e-05,9.04231]
[1779483107498,35.86,75934.69,0.4,-0.06171,5e-05,9.00767]
[1779483112533,35.86,75935.68,0.4,-0.06167,5e-05,9.00365]
[1779483117568,35.86,75935.78,0.4,-0.06168,5e-05,9.00415]
[1779483118398,35.86,75935.78,0.4,-0.06168,5e-05,9.00415]
[1779483120434,35.86,75935.8,0.4,-0.06168,5e-05,9.00489]
[1779483124812,35.87,75947.93,0.4,-0.06114,5e-05,8.94437]
[1779483124909,35.87,75948.82,0.4,-0.0611,5e-05,8.94012]
[1779483125092,35.87,75948.82,0.4,-0.0611,5e-05,8.94012]
[1779483125309,35.87,75948.82,0.4,-0.0611,5e-05,8.94012]
[1779483125530,35.87,75948.82,0.4,-0.0611,5e-05,8.94012]
[1779483125675,35.87,75948.82,0.4,-0.0611,5e-05,8.94012]
[1779483125876,35.87,75967.08,0.4,-0.06027,5e-05,8.84724]
[1779483126960,35.87,75968.77,0.4,-0.0602,4e-05,8.8386]
[1779483127231,35.87,75968.77,0.4,-0.0602,4e-05,8.8386]
[1779483127464,35.87,75968.77,0.4,-0.0602,4e-05,8.8386]
[1779483127910,35.87,75968.77,0.4,-0.0602,4e-05,8.8386]
[1779483131142,35.87,75948.75,0.4,-0.0611,5e-05,8.93954]
[1779483136304,35.86,75952.45,0.4,-0.06092,5e-05,8.9197]
[1779483141358,35.86,75949.77,0.4,-0.06103,5e-05,8.93214]
[1779483141380,35.86,75949.77,0.4,-0.06103,5e-05,8.93214]
[1779483141715,35.86,75949.77,0.4,-0.06103,5e-05,8.93214]
[1779483141856,35.86,75967.89,0.4,-0.06021,5e-05,8.84003]
[1779483142284,35.86,75967.89,0.4,-0.06021,5e-05,8.84003]
[1779483142360,35.86,75967.89,0.4,-0.06021,5e-05,8.84003]
[1779483147608,35.86,75968.33,0.4,-0.06019,4e-05,8.83758]
[1779483150071,35.86,75958.81,0.4,-0.06062,5e-05,8.8855]
[1779483150156,35.86,75958.81,0.4,-0.06062,5e-05,8.8855]
[1779483152104,35.86,75958.22,0.4,-0.06062,5e-05,8.88527]
[1779483157862,35.86,75971.44,0.4,-0.06002,4e-05,8.81795]
[1779483162897,35.86,75978.47,0.4,-0.05971,4e-05,8.78255]
[1779483167932,35.86,75980.28,0.4,-0.05963,4e-05,8.7737]
[1779483172967,35.86,75980.78,0.4,-0.05961,4e-05,8.77149]
[1779483179008,35.86,75976.78,0.4,-0.05979,4e-05,8.79184]
[1779483184048,35.86,75977.02,0.4,-0.05978,4e-05,8.79075]
[1779483188428,35.86,75981.9,0.4,-0.05956,4e-05,8.76628]
[1779483190492,35.86,75981.85,0.4,-0.05957,4e-05,8.76665]
[1779483196133,35.86,75980.87,0.4,-0.05961,4e-05,8.77189]
[1779483201169,35.86,75976.5,0.4,-0.05981,4e-05,8.79405]
[1779483206189,35.86,75972.88,0.4,-0.05997,4e-05,8.81228]
[1779483210770,35.86,75961.07,0.4,-0.0605,5e-05,8.87169]
[1779483210898,35.86,75961.07,0.4,-0.0605,5e-05,8.87169]
[1779483213771,35.86,75959.28,0.4,-0.06056,5e-05,8.87739]
[1779483219304,35.86,75966.48,0.4,-0.06023,5e-05,8.84008]
[1779483224339,35.86,75958.95,0.4,-0.06056,5e-05,8.87773]
[1779483229374,35.86,75960.56,0.4,-0.06049,5e-05,8.86903]
[1779483234409,35.86,75958.41,0.4,-0.06058,5e-05,8.87943]
[1779483239448,35.86,75968.39,0.4,-0.06012,4e-05,8.82844]
[1779483244483,35.86,75964.99,0.4,-0.06028,5e-05,8.8455]
[1779483249518,35.86,75973.84,0.4,-0.05988,4e-05,8.80055]
[1779483255560,35.86,75975.11,0.4,-0.05982,4e-05,8.79436]
[1779483259604,35.86,75977.13,0.4,-0.05973,4e-05,8.78431]
[1779483265630,35.86,75988.92,0.4,-0.05921,4e-05,8.7258]
[1779483270665,35.86,75989.77,0.4,-0.05918,4e-05,8.72224]
[1779483275623,35.86,75989.77,0.4,-0.05918,4e-05,8.72224]
[1779483276730,35.86,75979.92,0.4,-0.05961,4e-05,8.76947]
[1779483277964,35.86,75974.96,0.4,-0.05983,4e-05,8.79451]
[1779483279688,35.86,75975.51,0.4,-0.05981,4e-05,8.79175]
[1779483283857,35.86,75981.42,0.4,-0.05954,4e-05,8.76216]
[1779483284160,35.86,75981.76,0.4,-0.05953,4e-05,8.76051]
[1779483286376,35.86,75990.04,0.4,-0.05916,4e-05,8.7191]
[1779483289809,35.86,75996.42,0.4,-0.05888,4e-05,8.68755]
[1779483289871,35.86,76002.81,0.4,-0.0586,4e-05,8.65578]
[1779483295852,35.86,75990.72,0.4,-0.05915,4e-05,8.71724]
[1779483295954,35.86,75980.8,0.4,-0.05959,4e-05,8.76717]
[1779483299663,35.86,75981.66,0.4,-0.05955,4e-05,8.76297]
[1779483305931,35.87,75991.13,0.4,-0.05914,4e-05,8.71612]
[1779483306972,35.87,75991.13,0.4,-0.05914,4e-05,8.71612]
[1779483307116,35.87,75991.13,0.4,-0.05914,4e-05,8.71612]
[1779483316014,35.87,75991.72,0.4,-0.05912,4e-05,8.71431]
[1779483321046,35.87,75992.42,0.4,-0.05909,4e-05,8.71135]
[1779483326081,35.87,75993.54,0.4,-0.05905,4e-05,8.7063]
[1779483330205,35.87,75992.66,0.4,-0.05909,4e-05,8.71113]
[1779483336157,35.87,75994.03,0.4,-0.05902,4e-05,8.70197]
[1779483342150,35.87,75993.84,0.4,-0.05903,4e-05,8.70323]
[1779483351850,35.87,75988.91,0.4,-0.05925,4e-05,8.72865]
[1779483352329,35.87,75988.84,0.4,-0.05926,4e-05,8.7291]
[1779483353149,35.87,75988.84,0.4,-0.05926,4e-05,8.7291]
[1779483353179,35.87,75970.35,0.4,-0.06008,4e-05,8.82208]
[1779483354209,35.87,75959.07,0.4,-0.06059,5e-05,8.8794]
[1779483355085,35.87,75959.07,0.4,-0.06059,5e-05,8.8794]
[1779483355110,35.87,75959.07,0.4,-0.06059,5e-05,8.8794]
[1779483357242,35.87,75956.79,0.4,-0.0607,5e-05,8.8912]
[1779483357384,35.87,75956.79,0.4,-0.0607,5e-05,8.8912]
[1779483359541,35.88,75941.39,0.4,-0.06141,5e-05,8.97044]
[1779483365549,35.88,75937.98,0.4,-0.06157,5e-05,8.9884]
[1779483370716,35.88,75935.47,0.4,-0.06169,5e-05,9.00154]
[1779483370859,35.88,75935.47,0.4,-0.06169,5e-05,9.00154]
[1779483376439,35.88,75929.3,0.4,-0.06197,5e-05,9.03324]
[1779483378975,35.88,75929.78,0.4,-0.06195,5e-05,9.0308]
[1779483383677,35.88,75929.92,0.4,-0.06194,5e-05,9.0302]
[1779483383820,35.88,75929.92,0.4,-0.06194,5e-05,9.0302]
[1779483385509,35.88,75930.57,0.4,-0.06191,5e-05,9.02693]
[1779483386229,35.88,75923.98,0.4,-0.06222,5e-05,9.06129]
[1779483388227,35.88,75917.46,0.4,-0.06253,5e-05,9.09526]
[1779483389535,35.88,75913.45,0.4,-0.06272,5e-05,9.11633]
[1779483392320,35.88,75913.77,0.4,-0.0627,5e-05,9.11293]
[1779483392628,35.88,75913.77,0.4,-0.0627,5e-05,9.11293]
[1779483392924,35.88,75913.77,0.4,-0.0627,5e-05,9.11293]
[1779483393545,35.88,75914.28,0.4,-0.06268,5e-05,9.11115]
[1779483398608,35.89,75903.93,0.4,-0.06318,5e-05,9.16645]
[1779483403643,35.89,75890.7,0.4,-0.06382,5e-05,9.23663]
[1779483407441,35.89,75891.07,0.4,-0.06381,5e-05,9.23584]
[1779483407584,35.89,75891.07,0.4,-0.06381,5e-05,9.23584]
[1779483413359,35.9,75893.83,0.4,-0.06372,5e-05,9.22607]
[1779483418014,35.9,75896.41,0.4,-0.06361,5e-05,9.21387]
[1779483418158,35.9,75896.41,0.4,-0.06361,5e-05,9.21387]
[1779483423810,35.9,75906.76,0.4,-0.06314,5e-05,9.16247]
[1779483428827,35.91,75908.25,0.4,-0.06309,5e-05,9.15675]
[1779483429817,35.91,75909.4,0.4,-0.06304,5e-05,9.15121]
[1779483429838,35.91,75909.4,0.4,-0.06304,5e-05,9.15121]
[1779483429962,35.91,75909.4,0.4,-0.06304,5e-05,9.15121]
[1779483435871,35.91,75910.91,0.4,-0.063,5e-05,9.14646]
[1779483440906,35.92,75912.41,0.4,-0.06295,5e-05,9.14085]
[1779483441605,35.92,75912.41,0.4,-0.06295,5e-05,9.14085]
[1779483441748,35.92,75912.41,0.4,-0.06295,5e-05,9.14085]
[1779483450173,35.92,75911.7,0.4,-0.06301,5e-05,9.14809]
[1779483451177,35.92,75903.84,0.4,-0.06338,5e-05,9.18905]
[1779483451269,35.93,75869.19,0.4,-0.06501,5e-05,9.36629]
[1779483451985,35.93,75869.19,0.4,-0.06501,5e-05,9.36629]
[1779483451989,35.93,75869.19,0.4,-0.06501,5e-05,9.36629]
[1779483452169,35.93,75867.63,0.4,-0.06508,5e-05,9.37463]
[1779483452887,35.93,75867.63,0.4,-0.06508,5e-05,9.37463]
[1779483453029,35.93,75867.63,0.4,-0.06508,5e-05,9.37463]
[1779483458253,35.93,75871.0,0.4,-0.06495,5e-05,9.36011]
[1779483462543,35.94,75859.38,0.4,-0.06556,5e-05,9.42702]
[1779483463773,35.94,75859.35,0.4,-0.06557,5e-05,9.42806]
[1779483463915,35.94,75859.35,0.4,-0.06557,5e-05,9.42806]
[1779483469615,35.95,75861.18,0.4,-0.06553,5e-05,9.42354]
[1779483475483,35.96,75861.06,0.4,-0.06557,5e-05,9.4278]
[1779483475626,35.96,75861.06,0.4,-0.06557,5e-05,9.4278]
[1779483482166,35.96,75874.69,0.4,-0.06493,5e-05,9.35848]
[1779483483000,35.96,75880.75,0.4,-0.06464,5e-05,9.32708]
[1779483483013,35.96,75880.75,0.4,-0.06464,5e-05,9.32708]
[1779483485029,35.96,75882.56,0.4,-0.06456,5e-05,9.31811]
[1779483487025,35.96,75883.12,0.4,-0.06454,5e-05,9.31557]
[1779483487167,35.96,75883.12,0.4,-0.06454,5e-05,9.31557]
[1779483491214,35.96,75883.74,0.4,-0.06451,5e-05,9.31291]
[1779483493280,35.96,75883.99,0.4,-0.0645,5e-05,9.31204]
[1779483495306,35.97,75889.42,0.4,-0.06425,5e-05,9.28429]
[1779483496307,35.97,75890.9,0.4,-0.06419,5e-05,9.27704]
[1779483498751,35.97,75890.71,0.4,-0.0642,5e-05,9.27823]
[1779483498895,35.97,75890.71,0.4,-0.0642,5e-05,9.27823]
[1779483506181,35.97,75903.53,0.4,-0.06361,5e-05,9.21359]
[1779483509712,35.97,75904.3,0.4,-0.06358,5e-05,9.21092]
[1779483511782,35.97,75904.73,0.4,-0.06357,5e-05,9.20934]
[1779483517454,35.98,75890.63,0.4,-0.06424,5e-05,9.28181]
[1779483521458,35.98,75890.64,0.4,-0.06425,5e-05,9.28306]
[1779483521600,35.98,75890.64,0.4,-0.06425,5e-05,9.28306]
[1779483525708,35.98,75890.64,0.4,-0.06425,5e-05,9.28306]
[1779483531552,35.98,75899.23,0.4,-0.06387,5e-05,9.24148]
[1779483536587,35.99,75894.92,0.4,-0.06408,5e-05,9.26505]
[1779483541635,35.99,75895.77,0.4,-0.06405,5e-05,9.26168]
[1779483544435,35.99,75895.37,0.4,-0.06407,5e-05,9.26412]
[1779483544579,35.99,75895.37,0.4,-0.06407,5e-05,9.26412]
[1779483551293,35.99,75896.62,0.4,-0.06402,5e-05,9.25863]
[1779483557633,35.99,75902.87,0.4,-0.06374,5e-05,9.22744]
[1779483564049,35.99,75904.4,0.4,-0.06368,5e-05,9.22102]
[1779483569842,36.0,75911.51,0.4,-0.06337,5e-05,9.18651]
[1779483574877,36.0,75911.78,0.4,-0.06335,5e-05,9.18395]
[1779483579398,36.0,75909.12,0.4,-0.06348,5e-05,9.19855]
[1779483579541,36.0,75909.05,0.4,-0.06349,5e-05,9.19919]
[1779483585214,36.01,75907.31,0.4,-0.06358,5e-05,9.20925]
[1779483590990,36.01,75906.25,0.4,-0.06365,5e-05,9.21676]
[1779483591491,36.01,75906.25,0.4,-0.06365,5e-05,9.21676]
[1779483591634,36.01,75906.25,0.4,-0.06365,5e-05,9.21676]
[1779483597710,36.01,75907.31,0.4,-0.06361,5e-05,9.21226]
[1779483602169,36.01,75885.07,0.4,-0.06467,5e-05,9.32911]
[1779483603099,36.01,75885.07,0.4,-0.06467,5e-05,9.32911]
[1779483603310,36.01,75879.55,0.4,-0.06494,5e-05,9.358]
[1779483608758,36.02,75876.68,0.4,-0.06508,5e-05,9.37359]
[1779483608904,36.02,75876.68,0.4,-0.06508,5e-05,9.37359]
[1779483615182,36.02,75876.17,0.4,-0.06511,5e-05,9.3771]
[1779483619815,36.02,75880.51,0.4,-0.06491,5e-05,9.35501]
[1779483620497,36.02,75884.09,0.4,-0.06474,5e-05,9.33655]
[1779483620639,36.02,75884.09,0.4,-0.06474,5e-05,9.33655]
[1779483622234,36.02,75886.76,0.4,-0.06461,5e-05,9.32276]
[1779483622299,36.02,75887.53,0.4,-0.06458,5e-05,9.31886]
[1779483628272,36.02,75887.96,0.4,-0.06456,5e-05,9.31717]
[1779483633259,36.02,75901.05,0.4,-0.06393,5e-05,9.24685]
[1779483639349,36.02,75907.63,0.4,-0.06364,5e-05,9.21468]
[1779483643457,36.02,75907.59,0.4,-0.06365,5e-05,9.21567]
[1779483658484,36.03,75908.08,0.4,-0.06366,5e-05,9.21715]
[1779483658566,36.03,75908.08,0.4,-0.06366,5e-05,9.21715]
[1779483662005,36.03,75914.66,0.4,-0.06336,5e-05,9.18379]
[1779483664392,36.03,75915.38,0.4,-0.06333,5e-05,9.18098]
[1779483664536,36.03,75915.82,0.4,-0.06331,5e-05,9.17901]
[1779483665533,36.03,75915.28,0.4,-0.06334,5e-05,9.18209]
[1779483670242,36.04,75915.03,0.4,-0.06336,5e-05,9.18395]
[1779483675078,36.04,75915.11,0.4,-0.06336,5e-05,9.18439]
[1779483675222,36.04,75915.11,0.4,-0.06336,5e-05,9.18439]
[1779483675781,36.04,75915.15,0.4,-0.06337,5e-05,9.18556]
[1779483675826,36.04,75915.15,0.4,-0.06337,5e-05,9.18556]
[1779483676804,36.04,75915.95,0.4,-0.06334,5e-05,9.18171]
[1779483677847,36.04,75929.29,0.4,-0.06272,5e-05,9.11361]
[1779483680552,36.04,75930.67,0.4,-0.06266,5e-05,9.10693]
[1779483685678,36.05,75932.85,0.4,-0.06258,5e-05,9.09863]
[1779483687189,36.05,75932.85,0.4,-0.06258,5e-05,9.09863]
[1779483687331,36.05,75932.85,0.4,-0.06258,5e-05,9.09863]
[1779483687514,36.05,75932.85,0.4,-0.06258,5e-05,9.09863]
[1779483689260,36.05,75934.27,0.4,-0.06253,5e-05,9.09219]
[1779483694742,36.05,75943.86,0.4,-0.06207,5e-05,9.04109]
[1779483698189,36.05,75947.8,0.4,-0.06189,5e-05,9.02112]
[1779483703805,36.05,75949.99,0.4,-0.0618,5e-05,9.01066]
[1779483708840,36.05,75952.37,0.4,-0.0617,5e-05,8.99917]
[1779483714464,36.05,75953.4,0.4,-0.06165,5e-05,8.99453]
[1779483719917,36.05,75954.08,0.4,-0.06163,5e-05,8.99225]
[1779483726957,36.06,75950.86,0.4,-0.06179,5e-05,9.00927]
[1779483730023,36.06,75941.61,0.4,-0.06222,5e-05,9.05726]
[1779483732068,36.06,75934.79,0.4,-0.06253,5e-05,9.09217]
[1779483732467,36.06,75934.79,0.4,-0.06253,5e-05,9.09217]
[1779483732612,36.06,75934.96,0.4,-0.06253,5e-05,9.0922]
[1779483735597,36.06,75934.88,0.4,-0.06254,5e-05,9.09261]
[1779483738777,36.06,75933.37,0.4,-0.06261,5e-05,9.10035]
[1779483739468,36.06,75933.37,0.4,-0.06261,5e-05,9.10035]
[1779483740476,36.06,75934.94,0.4,-0.06253,5e-05,9.0923]
[1779483746105,36.06,75932.79,0.4,-0.06263,5e-05,9.10319]
[1779483747339,36.06,75932.79,0.4,-0.06263,5e-05,9.10319]
[1779483748621,36.06,75933.02,0.4,-0.06262,5e-05,9.10198]
[1779483748897,36.06,75929.73,0.4,-0.06278,5e-05,9.11924]
[1779483749500,36.06,75929.73,0.4,-0.06278,5e-05,9.11924]
[1779483752805,36.06,75924.51,0.4,-0.06301,5e-05,9.14452]
[1779483759197,36.07,75934.9,0.4,-0.06256,5e-05,9.09395]
[1779483764231,36.07,75935.16,0.4,-0.06256,5e-05,9.09474]
[1779483765748,36.07,75929.57,0.4,-0.06283,5e-05,9.12377]
[1779483765890,36.07,75929.57,0.4,-0.06283,5e-05,9.12377]
[1779483776316,36.08,75926.81,0.4,-0.06299,5e-05,9.14166]
[1779483777980,36.08,75928.04,0.4,-0.06293,5e-05,9.1357]
[1779483778122,36.08,75928.04,0.4,-0.06293,5e-05,9.1357]
[1779483785209,36.08,75926.72,0.4,-0.06302,5e-05,9.14503]
[1779483792433,36.09,75923.07,0.4,-0.06321,5e-05,9.16627]
[1779483800627,36.09,75923.1,0.4,-0.06322,5e-05,9.16736]
[1779483800768,36.09,75923.63,0.4,-0.0632,5e-05,9.16589]
[1779483805802,36.09,75926.7,0.4,-0.06308,5e-05,9.1518]
[1779483810862,36.1,75931.41,0.4,-0.06287,5e-05,9.12952]
[1779483812769,36.1,75931.41,0.4,-0.06286,5e-05,9.12726]
[1779483812910,36.1,75931.41,0.4,-0.06286,5e-05,9.12726]
[1779483820347,36.1,75930.18,0.4,-0.06294,5e-05,9.13601]
[1779483825630,36.11,75937.86,0.4,-0.0626,5e-05,9.09872]
[1779483827322,36.11,75937.78,0.4,-0.06261,5e-05,9.09954]
[1779483828905,36.11,75938.8,0.4,-0.06257,5e-05,9.09511]
[1779483834305,36.11,75938.93,0.4,-0.06258,5e-05,9.09608]
[1779483835850,36.11,75938.92,0.4,-0.06259,5e-05,9.09694]
[1779483835992,36.11,75938.92,0.4,-0.06259,5e-05,9.09694]
[1779483842785,36.12,75934.23,0.4,-0.06283,5e-05,9.12398]
[1779483846976,36.12,75939.81,0.4,-0.06258,5e-05,9.0965]
[1779483847119,36.12,75939.81,0.4,-0.06258,5e-05,9.0965]
[1779483853862,36.13,75939.7,0.4,-0.06261,5e-05,9.10016]
[1779483858685,36.13,75940.05,0.4,-0.06261,5e-05,9.0995]
[1779483858826,36.13,75940.17,0.4,-0.06261,5e-05,9.09926]
[1779483863932,36.13,75938.77,0.4,-0.06269,5e-05,9.10869]
[1779483868967,36.13,75938.61,0.4,-0.06271,5e-05,9.11136]
[1779483875009,36.14,75937.91,0.4,-0.06275,5e-05,9.11409]
[1779483880044,36.14,75933.72,0.4,-0.06296,5e-05,9.13727]
[1779483881948,36.14,75931.54,0.4,-0.06306,5e-05,9.14877]
[1779483882092,36.14,75931.54,0.4,-0.06306,5e-05,9.14877]
[1779483893136,36.15,75925.25,0.4,-0.06338,5e-05,9.18447]
[1779483902199,36.15,75926.7,0.4,-0.06334,5e-05,9.17919]
[1779483905567,36.15,75926.56,0.4,-0.06335,5e-05,9.18065]
[1779483905720,36.15,75926.56,0.4,-0.06335,5e-05,9.18065]
[1779483905581,36.15,75925.81,0.4,-0.06339,5e-05,9.18475]
[1779483906485,36.15,75925.81,0.4,-0.06339,5e-05,9.18475]
[1779483906769,36.15,75925.81,0.4,-0.06339,5e-05,9.18475]
[1779483906585,36.15,75923.64,0.4,-0.06349,5e-05,9.19614]
[1779483911599,36.16,75927.07,0.4,-0.06334,5e-05,9.17949]
[1779483917368,36.15,75931.26,0.4,-0.06314,5e-05,9.15753]
[1779483917511,36.15,75931.26,0.4,-0.06314,5e-05,9.15753]
[1779483921637,36.15,75931.39,0.4,-0.06313,5e-05,9.15645]
[1779483923896,36.15,75930.71,0.4,-0.06316,5e-05,9.16024]
[1779483924354,36.16,75924.79,0.4,-0.06344,5e-05,9.19091]
[1779483929389,36.16,75928.68,0.4,-0.06327,5e-05,9.17233]
[1779483930841,36.16,75928.62,0.4,-0.06328,5e-05,9.17294]
[1779483934900,36.16,75926.14,0.4,-0.06338,5e-05,9.18379]
[1779483936152,36.16,75928.05,0.4,-0.0633,5e-05,9.17428]
[1779483941474,36.16,75928.66,0.4,-0.06329,5e-05,9.1729]
[1779483944821,36.16,75930.0,0.4,-0.06323,5e-05,9.16633]
[1779483945502,36.16,75933.82,0.4,-0.06305,5e-05,9.14724]
[1779483950543,36.16,75939.91,0.4,-0.06277,5e-05,9.11562]
[1779483951552,36.16,75939.91,0.4,-0.06277,5e-05,9.11562]
[1779483956585,36.16,75945.77,0.4,-0.06249,5e-05,9.08526]
[1779483960101,36.16,75946.34,0.4,-0.06247,5e-05,9.08229]
[1779483960245,36.16,75946.34,0.4,-0.06247,5e-05,9.08229]
[1779483966655,36.16,75945.71,0.4,-0.06249,5e-05,9.08542]
[1779483971768,36.16,75941.07,0.4,-0.06271,5e-05,9.10894]
[1779483971910,36.16,75940.32,0.4,-0.06274,5e-05,9.11273]
[1779483977733,36.16,75941.6,0.4,-0.06268,5e-05,9.10596]
[1779483986796,36.16,75941.32,0.4,-0.06269,5e-05,9.10717]
[1779483991831,36.16,75941.93,0.4,-0.06264,5e-05,9.10101]
[1779483996866,36.16,75941.92,0.4,-0.06264,5e-05,9.10111]
[1779484001901,36.16,75942.25,0.4,-0.06263,5e-05,9.09949]
[1779484006936,36.16,75943.99,0.4,-0.06255,5e-05,9.09073]
[1779484014992,36.16,75943.22,0.4,-0.06259,5e-05,9.09497]
[1779484020028,36.16,75942.1,0.4,-0.06264,5e-05,9.10084]
[1779484025064,36.16,75942.76,0.4,-0.06261,5e-05,9.09763]
[1779484028186,36.16,75942.93,0.4,-0.06261,5e-05,9.09684]
[1779484028272,36.16,75943.41,0.4,-0.06258,5e-05,9.09444]
[1779484030122,36.16,75948.23,0.4,-0.06236,5e-05,9.06948]
[1779484030204,36.16,75948.23,0.4,-0.06236,5e-05,9.06948]
[1779484030584,36.16,75928.26,0.4,-0.06328,5e-05,9.17091]
[1779484031305,36.16,75928.26,0.4,-0.06328,5e-05,9.17091]
[1779484031831,36.16,75928.26,0.4,-0.06328,5e-05,9.17091]
[1779484032041,36.16,75923.27,0.4,-0.06351,5e-05,9.19631]
[1779484032108,36.16,75923.27,0.4,-0.06351,5e-05,9.19631]
[1779484032201,36.16,75923.27,0.4,-0.06351,5e-05,9.19631]
[1779484032261,36.16,75923.27,0.4,-0.06351,5e-05,9.19631]
[1779484032856,36.16,75923.27,0.4,-0.06351,5e-05,9.19631]
[1779484033154,36.16,75916.76,0.4,-0.06381,5e-05,9.2295]
[1779484033552,36.16,75916.76,0.4,-0.06381,5e-05,9.2295]
[1779484033564,36.16,75916.76,0.4,-0.06381,5e-05,9.2295]
[1779484033723,36.16,75915.39,0.4,-0.06387,5e-05,9.23628]
[1779484039169,36.16,75918.79,0.4,-0.06372,5e-05,9.22005]
[1779484043907,36.16,75917.7,0.4,-0.06378,5e-05,9.22648]
[1779484044849,36.16,75917.62,0.4,-0.06379,5e-05,9.22716]
[1779484045326,36.16,75919.86,0.4,-0.06368,5e-05,9.21568]
[1779484045420,36.17,75925.4,0.4,-0.06343,5e-05,9.18756]
[1779484046185,36.17,75925.4,0.4,-0.06343,5e-05,9.18756]
[1779484050565,36.16,75913.04,0.4,-0.064,5e-05,9.25046]
[1779484050612,36.16,75913.0,0.4,-0.064,5e-05,9.25009]
[1779484052515,36.16,75913.44,0.4,-0.06396,5e-05,9.24479]
[1779484052817,36.16,75913.44,0.4,-0.06396,5e-05,9.24479]
[1779484053591,36.16,75913.9,0.4,-0.06394,5e-05,9.24285]
[1779484053693,36.16,75913.98,0.4,-0.06394,5e-05,9.24266]
[1779484062328,36.16,75915.2,0.4,-0.06386,5e-05,9.23398]
[1779484067363,36.16,75921.16,0.4,-0.06357,5e-05,9.20193]
[1779484072398,36.16,75922.25,0.4,-0.06351,5e-05,9.19509]
[1779484080454,36.15,75922.42,0.4,-0.06348,5e-05,9.19201]
[1779484083262,36.15,75920.71,0.4,-0.06355,5e-05,9.20029]
[1779484087152,36.15,75921.92,0.4,-0.06349,5e-05,9.19307]
[1779484087293,36.15,75921.92,0.4,-0.06349,5e-05,9.19307]
[1779484091619,36.15,75922.73,0.4,-0.06344,5e-05,9.18795]
[1779484091663,36.15,75921.53,0.4,-0.0635,5e-05,9.19387]
[1779484095670,36.15,75914.13,0.4,-0.06385,5e-05,9.2326]
[1779484095723,36.15,75914.13,0.4,-0.06385,5e-05,9.2328]
[1779484096377,36.15,75914.13,0.4,-0.06385,5e-05,9.2328]
[1779484096900,36.15,75914.13,0.4,-0.06385,5e-05,9.2328]
[1779484102948,36.15,75914.24,0.4,-0.06383,5e-05,9.23038]
[1779484106645,36.14,75915.34,0.4,-0.06377,5e-05,9.22344]
[1779484106745,36.14,75915.58,0.4,-0.06375,5e-05,9.2219]
[1779484108806,36.14,75915.38,0.4,-0.06376,5e-05,9.22314]
[1779484108854,36.14,75915.34,0.4,-0.06377,5e-05,9.22356]
[1779484110509,36.14,75918.47,0.4,-0.06362,5e-05,9.20717]
[1779484110652,36.14,75918.47,0.4,-0.06362,5e-05,9.20717]
[1779484111208,36.14,75918.22,0.4,-0.06363,5e-05,9.20818]
[1779484111809,36.14,75918.22,0.4,-0.06363,5e-05,9.20818]
[1779484112970,36.14,75916.81,0.4,-0.06368,5e-05,9.21263]
[1779484122230,36.14,75916.01,0.4,-0.06369,5e-05,9.21404]
[1779484127783,36.14,75915.98,0.4,-0.06368,5e-05,9.2127]
[1779484132817,36.13,75916.45,0.4,-0.06364,5e-05,9.20911]
[1779484133442,36.13,75916.45,0.4,-0.06364,5e-05,9.20911]
[1779484133583,36.13,75916.45,0.4,-0.06364,5e-05,9.20911]
[1779484133763,36.13,75916.45,0.4,-0.06364,5e-05,9.20911]
[1779484136178,36.13,75918.2,0.4,-0.06356,5e-05,9.19947]
[1779484141881,36.13,75917.03,0.4,-0.0636,5e-05,9.20427]
[1779484146917,36.13,75914.28,0.4,-0.06372,5e-05,9.21734]
[1779484147423,36.13,75914.28,0.4,-0.06372,5e-05,9.21734]
[1779484152959,36.13,75928.4,0.4,-0.06305,5e-05,9.14387]
[1779484156518,36.13,75925.24,0.4,-0.0632,5e-05,9.15969]
[1779484158580,36.12,75924.22,0.4,-0.06324,5e-05,9.16419]
[1779484158732,36.12,75924.22,0.4,-0.06324,5e-05,9.16419]
[1779484164042,36.12,75925.42,0.4,-0.06317,5e-05,9.15675]
[1779484167249,36.12,75925.15,0.4,-0.06318,5e-05,9.15784]
[1779484167393,36.12,75925.15,0.4,-0.06318,5e-05,9.15784]
[1779484170079,36.12,75925.24,0.4,-0.06317,5e-05,9.15694]
[1779484175056,36.12,75926.71,0.4,-0.06308,5e-05,9.14577]
[1779484177113,36.12,75927.74,0.4,-0.06303,5e-05,9.14018]
[1779484182170,36.12,75928.79,0.4,-0.06296,5e-05,9.13284]
[1779484184399,36.12,75929.96,0.4,-0.06291,5e-05,9.12671]
[1779484185368,36.12,75929.91,0.4,-0.06291,5e-05,9.12683]
[1779484191234,36.11,75933.14,0.4,-0.06273,5e-05,9.1073]
[1779484195618,36.11,75933.18,0.4,-0.06272,5e-05,9.10547]
[1779484201099,36.1,75934.94,0.4,-0.06261,5e-05,9.09386]
[1779484201247,36.1,75934.94,0.4,-0.06261,5e-05,9.09386]
[1779484210370,36.09,75935.47,0.4,-0.06254,5e-05,9.08568]
[1779484212638,36.09,75935.47,0.4,-0.06254,5e-05,9.08568]
[1779484212658,36.09,75935.47,0.4,-0.06254,5e-05,9.08568]
[1779484212799,36.09,75935.47,0.4,-0.06254,5e-05,9.08568]
[1779484218428,36.09,75934.67,0.4,-0.06254,5e-05,9.08595]
[1779484223461,36.08,75935.05,0.4,-0.0625,5e-05,9.08165]
[1779484224277,36.08,75935.05,0.4,-0.0625,5e-05,9.08165]
[1779484224293,36.08,75935.05,0.4,-0.0625,5e-05,9.08165]
[1779484229503,36.08,75935.54,0.4,-0.06246,5e-05,9.07639]
[1779484234539,36.07,75936.06,0.4,-0.0624,5e-05,9.06849]
[1779484236350,36.07,75935.98,0.4,-0.0624,5e-05,9.06846]
[1779484236397,36.07,75935.98,0.4,-0.0624,5e-05,9.06846]
[1779484241587,36.07,75935.01,0.4,-0.06241,5e-05,9.07036]
[1779484246679,36.07,75935.47,0.4,-0.06238,5e-05,9.06627]
[1779484248676,36.06,75935.47,0.4,-0.06237,5e-05,9.06585]
[1779484248818,36.06,75935.47,0.4,-0.06237,5e-05,9.06585]
[1779484255065,36.06,75935.47,0.4,-0.06236,5e-05,9.06414]
[1779484260493,36.06,75936.78,0.4,-0.06226,5e-05,9.05372]
[1779484261133,36.06,75936.78,0.4,-0.06226,5e-05,9.05372]
[1779484261275,36.05,75936.85,0.4,-0.06226,5e-05,9.05296]
[1779484261563,36.05,75936.85,0.4,-0.06226,5e-05,9.05296]
[1779484266763,36.05,75937.4,0.4,-0.06221,5e-05,9.04771]
[1779484273343,36.05,75936.06,0.4,-0.06225,5e-05,9.05254]
[1779484273484,36.05,75936.06,0.4,-0.06225,5e-05,9.05254]
[1779484278847,36.04,75937.1,0.4,-0.06218,5e-05,9.04446]
[1779484284989,36.04,75936.63,0.4,-0.06219,5e-05,9.04529]
[1779484285132,36.04,75936.63,0.4,-0.06219,5e-05,9.04529]
[1779484290564,36.04,75942.27,0.4,-0.06191,5e-05,9.01395]
[1779484295973,36.03,75942.48,0.4,-0.06186,5e-05,9.00786]
[1779484296931,36.03,75942.48,0.4,-0.06186,5e-05,9.00786]
[1779484297075,36.03,75942.48,0.4,-0.06186,5e-05,9.00786]
[1779484306046,36.03,75937.91,0.4,-0.06204,5e-05,9.0275]
[1779484311085,36.02,75937.03,0.4,-0.06206,5e-05,9.03012]
[1779484317147,36.02,75938.39,0.4,-0.06198,5e-05,9.02091]
[1779484319697,36.02,75937.65,0.4,-0.06201,5e-05,9.02394]
[1779484319840,36.02,75937.65,0.4,-0.06201,5e-05,9.02394]
[1779484325616,36.01,75937.02,0.4,-0.06202,5e-05,9.02527]
[1779484325654,36.01,75937.02,0.4,-0.06202,5e-05,9.02527]
[1779484327296,36.01,75920.94,0.4,-0.06276,5e-05,9.10672]
[1779484330501,36.01,75921.58,0.4,-0.06273,5e-05,9.10337]
[1779484330642,36.01,75921.58,0.4,-0.06273,5e-05,9.10337]
[1779484335945,36.01,75922.09,0.4,-0.0627,5e-05,9.10042]
[1779484336037,36.01,75922.09,0.4,-0.0627,5e-05,9.10042]
[1779484337962,36.01,75921.64,0.4,-0.06272,5e-05,9.10251]
[1779484338379,36.01,75921.64,0.4,-0.06271,5e-05,9.10147]
[1779484344337,36.0,75922.0,0.4,-0.06267,5e-05,9.09652]
[1779484348847,36.0,75920.62,0.4,-0.06272,5e-05,9.10207]
[1779484352467,36.0,75916.3,0.4,-0.06288,5e-05,9.11915]
[1779484355063,36.0,75914.86,0.4,-0.06294,5e-05,9.126]
[1779484355206,36.0,75914.86,0.4,-0.06294,5e-05,9.126]
[1779484355165,36.0,75914.89,0.4,-0.06294,5e-05,9.12555]
[1779484355417,36.0,75915.25,0.4,-0.06292,5e-05,9.1237]
[1779484361863,36.0,75915.24,0.4,-0.06292,5e-05,9.1234]
[1779484367501,35.99,75909.43,0.4,-0.06318,5e-05,9.15251]
[1779484372536,35.99,75909.77,0.4,-0.06316,5e-05,9.15022]
[1779484374382,35.99,75909.86,0.4,-0.06316,5e-05,9.14965]
[1779484379138,35.99,75909.77,0.4,-0.06316,5e-05,9.14982]
[1779484379239,35.99,75909.77,0.4,-0.06316,5e-05,9.14952]
[1779484379382,35.99,75909.77,0.4,-0.06316,5e-05,9.14952]
[1779484384620,35.99,75903.79,0.4,-0.06343,5e-05,9.1798]
[1779484389655,35.99,75903.19,0.4,-0.06345,5e-05,9.18209]
[1779484391394,35.99,75903.11,0.4,-0.06345,5e-05,9.18234]
[1779484396631,35.99,75906.33,0.4,-0.0633,5e-05,9.16484]
[1779484398881,35.99,75907.47,0.4,-0.06324,5e-05,9.15846]
[1779484401949,35.99,75908.55,0.4,-0.06318,5e-05,9.15242]
[1779484401965,35.99,75908.55,0.4,-0.06318,5e-05,9.15242]
[1779484409795,35.98,75915.78,0.4,-0.06281,5e-05,9.11071]
[1779484412316,35.98,75915.65,0.4,-0.06281,5e-05,9.11087]
[1779484412491,35.98,75915.67,0.4,-0.06278,5e-05,9.10724]
[1779484414034,35.98,75915.9,0.4,-0.06277,5e-05,9.106]
[1779484414176,35.98,75915.9,0.4,-0.06277,5e-05,9.106]
[1779484422885,35.98,75915.32,0.4,-0.06279,5e-05,9.10845]
[1779484425144,35.98,75915.32,0.4,-0.06279,5e-05,9.10845]
[1779484430222,35.98,75913.71,0.4,-0.06287,5e-05,9.11624]
[1779484436222,35.97,75913.43,0.4,-0.06287,5e-05,9.11731]
[1779484437435,35.97,75913.07,0.4,-0.06289,5e-05,9.11901]
[1779484437576,35.97,75913.07,0.4,-0.06289,5e-05,9.11901]
[1779484447056,35.97,75918.37,0.4,-0.06264,5e-05,9.09153]
[1779484450411,35.97,75919.94,0.4,-0.06257,5e-05,9.08349]
[1779484451206,35.97,75919.94,0.4,-0.06257,5e-05,9.08349]
[1779484457126,35.97,75919.27,0.4,-0.0626,5e-05,9.08716]
[1779484461685,35.97,75919.39,0.4,-0.0626,5e-05,9.08665]
[1779484463902,35.97,75925.51,0.4,-0.06231,5e-05,9.05536]
[1779484469210,35.97,75925.24,0.4,-0.06231,5e-05,9.05499]
[1779484470094,35.97,75925.24,0.4,-0.06231,5e-05,9.05499]
[1779484475252,35.97,75926.5,0.4,-0.06224,5e-05,9.04565]
[1779484480287,35.97,75925.86,0.4,-0.06227,5e-05,9.04944]
[1779484485322,35.97,75924.78,0.4,-0.06232,5e-05,9.05547]
[1779484489511,35.97,75922.92,0.4,-0.06241,5e-05,9.06533]
[1779484495393,35.97,75911.09,0.4,-0.06296,5e-05,9.12605]
[1779484496268,35.97,75911.09,0.4,-0.06296,5e-05,9.12605]
[1779484500694,35.97,75910.97,0.4,-0.06297,5e-05,9.12659]
[1779484506473,35.97,75909.58,0.4,-0.06303,5e-05,9.13321]
[1779484507912,35.97,75909.58,0.4,-0.06303,5e-05,9.13321]
[1779484513522,35.97,75908.85,0.4,-0.06306,5e-05,9.13653]
[1779484515014,35.97,75908.85,0.4,-0.06306,5e-05,9.13653]
[1779484520571,35.97,75909.2,0.4,-0.06304,5e-05,9.13414]
[1779484524671,35.97,75908.1,0.4,-0.06309,5e-05,9.13953]
[1779484524772,35.97,75907.26,0.4,-0.06312,5e-05,9.14375]
[1779484527493,35.97,75907.17,0.4,-0.06313,5e-05,9.14405]
[1779484527523,35.97,75907.17,0.4,-0.06313,5e-05,9.14405]
[1779484528781,35.97,75902.01,0.4,-0.06337,5e-05,9.17056]
[1779484529113,35.97,75902.01,0.4,-0.06337,5e-05,9.17056]
[1779484529255,35.97,75896.28,0.4,-0.06363,5e-05,9.19984]
[1779484533477,35.97,75888.96,0.4,-0.06397,5e-05,9.23553]
[1779484533841,35.97,75888.96,0.4,-0.06397,5e-05,9.23553]
[1779484534749,35.97,75888.99,0.4,-0.06397,5e-05,9.23593]
[1779484536326,35.97,75888.99,0.4,-0.06397,5e-05,9.23593]
[1779484542728,35.98,75886.22,0.4,-0.06412,5e-05,9.25246]
[1779484547763,35.98,75885.95,0.4,-0.06415,5e-05,9.25512]
[1779484549484,35.98,75885.95,0.4,-0.06415,5e-05,9.25562]
[1779484549626,35.98,75885.95,0.4,-0.06415,5e-05,9.25562]
[1779484557833,35.98,75893.42,0.4,-0.06382,5e-05,9.21909]
[1779484562025,35.98,75895.78,0.4,-0.06371,5e-05,9.20781]
[1779484562174,35.98,75895.78,0.4,-0.06371,5e-05,9.20781]
[1779484562275,35.99,75894.83,0.4,-0.06376,5e-05,9.21336]
[1779484564898,35.99,75907.02,0.4,-0.06319,5e-05,9.15078]
[1779484564986,35.99,75906.06,0.4,-0.06325,5e-05,9.15644]
[1779484566055,35.99,75906.06,0.4,-0.06325,5e-05,9.15644]
[1779484566153,35.99,75906.63,0.4,-0.06322,5e-05,9.15337]
[1779484566627,35.99,75906.63,0.4,-0.06322,5e-05,9.15337]
[1779484566897,35.99,75906.71,0.4,-0.06321,5e-05,9.15296]
[1779484568012,35.99,75906.71,0.4,-0.06321,5e-05,9.15296]
[1779484573729,35.99,75912.03,0.4,-0.06296,5e-05,9.12491]
[1779484573871,35.99,75912.03,0.4,-0.06296,5e-05,9.12491]
[1779484574094,35.99,75912.03,0.4,-0.06296,5e-05,9.12491]
[1779484580995,35.98,75912.34,0.4,-0.06294,5e-05,9.12263]
[1779484585096,35.98,75912.34,0.4,-0.06294,5e-05,9.12263]
[1779484585238,35.98,75912.34,0.4,-0.06294,5e-05,9.12263]
[1779484585739,35.98,75912.57,0.4,-0.06293,5e-05,9.12111]
[1779484591065,35.98,75912.39,0.4,-0.06291,5e-05,9.11862]
[1779484596101,35.98,75919.16,0.4,-0.0626,5e-05,9.08387]
[1779484600117,35.98,75917.91,0.4,-0.06266,5e-05,9.09031]
[1779484605164,35.98,75912.03,0.4,-0.06293,5e-05,9.12048]
[1779484610199,35.98,75907.67,0.4,-0.06313,5e-05,9.14255]
[1779484615234,35.98,75907.47,0.4,-0.06313,5e-05,9.1431]
[1779484617137,35.98,75907.56,0.4,-0.06313,5e-05,9.14253]
[1779484623289,35.98,75907.68,0.4,-0.06312,5e-05,9.14113]
[1779484628121,35.98,75915.0,0.4,-0.06277,5e-05,9.10306]
[1779484630651,35.98,75916.81,0.4,-0.06269,5e-05,9.09364]
[1779484636107,35.98,75919.11,0.4,-0.06258,5e-05,9.08162]
[1779484641292,35.98,75930.41,0.4,-0.06204,5e-05,9.02219]
[1779484647465,35.97,75930.88,0.4,-0.062,5e-05,9.01728]
[1779484652531,35.97,75935.51,0.4,-0.06175,5e-05,8.98938]
[1779484652676,35.97,75935.41,0.4,-0.06176,5e-05,8.9896]
[1779484661562,35.96,75935.66,0.4,-0.06172,5e-05,8.98577]
[1779484663886,35.96,75935.66,0.4,-0.06172,5e-05,8.98577]
[1779484664028,35.96,75935.66,0.4,-0.06172,5e-05,8.98577]
[1779484671633,35.96,75934.06,0.4,-0.06177,5e-05,8.9912]
[1779484676669,35.96,75934.51,0.4,-0.06174,5e-05,8.98757]
[1779484681704,35.96,75940.06,0.4,-0.06148,5e-05,8.95814]
[1779484687369,35.95,75939.65,0.4,-0.06149,5e-05,8.95956]
[1779484692781,35.95,75940.93,0.4,-0.06141,5e-05,8.95118]
[1779484696626,35.95,75940.97,0.4,-0.06141,5e-05,8.95031]
[1779484696768,35.95,75940.97,0.4,-0.06141,5e-05,8.95031]
[1779484702851,35.95,75940.97,0.4,-0.06139,5e-05,8.94879]
[1779484707886,35.95,75941.25,0.4,-0.06137,5e-05,8.94628]
[1779484712921,35.94,75941.32,0.4,-0.06134,5e-05,8.94186]
[1779484717956,35.94,75946.58,0.4,-0.06109,5e-05,8.91409]
[1779484719723,35.94,75946.42,0.4,-0.0611,5e-05,8.91473]
[1779484719865,35.94,75946.42,0.4,-0.0611,5e-05,8.91473]
[1779484728026,35.94,75944.95,0.4,-0.06115,5e-05,8.92079]
[1779484735075,35.94,75944.03,0.4,-0.06118,5e-05,8.92425]
[1779484740110,35.94,75949.35,0.4,-0.06093,5e-05,8.89631]
[1779484745145,35.93,75949.81,0.4,-0.0609,5e-05,8.89335]
[1779484753553,35.93,75950.52,0.4,-0.06087,5e-05,8.88928]
[1779484753696,35.93,75950.52,0.4,-0.06086,5e-05,8.88882]
[1779484754763,35.93,75950.52,0.4,-0.06086,5e-05,8.88882]
[1779484760482,35.93,75952.01,0.4,-0.06079,5e-05,8.88059]
[1779484766292,35.93,75951.79,0.4,-0.06079,5e-05,8.88092]
[1779484766898,35.93,75951.79,0.4,-0.06079,5e-05,8.88092]
[1779484772335,35.93,75948.49,0.4,-0.06092,5e-05,8.894]
[1779484778377,35.93,75947.37,0.4,-0.06096,5e-05,8.89889]
[1779484783412,35.93,75948.17,0.4,-0.06092,5e-05,8.89416]
[1779484788447,35.93,75948.08,0.4,-0.06092,5e-05,8.89398]
[1779484793482,35.92,75952.84,0.4,-0.0607,5e-05,8.86922]
[1779484798593,35.92,75953.82,0.4,-0.06065,5e-05,8.86395]
[1779484798741,35.92,75953.72,0.4,-0.06065,5e-05,8.86438]
[1779484800021,35.92,75953.65,0.4,-0.06066,5e-05,8.86465]
[1779484805566,35.92,75954.91,0.4,-0.0606,5e-05,8.85777]
[1779484810601,35.92,75953.77,0.4,-0.06064,5e-05,8.86312]
[1779484815635,35.92,75954.25,0.4,-0.06062,5e-05,8.86026]
[1779484820671,35.92,75954.1,0.4,-0.06062,5e-05,8.86059]
[1779484824319,35.92,75954.56,0.4,-0.0606,5e-05,8.85798]
[1779484829739,35.92,75952.93,0.4,-0.06067,5e-05,8.86566]
[1779484835810,35.92,75949.22,0.4,-0.06081,5e-05,8.88102]
[1779484841867,35.92,75947.3,0.4,-0.06089,5e-05,8.88984]
[1779484848417,35.92,75945.62,0.4,-0.06096,5e-05,8.89765]
[1779484848561,35.92,75945.62,0.4,-0.06096,5e-05,8.89765]
[1779484854914,35.91,75945.32,0.4,-0.06096,5e-05,8.89776]
[1779484860307,35.91,75943.26,0.4,-0.06105,5e-05,8.90775]
[1779484860448,35.91,75943.26,0.4,-0.06105,5e-05,8.90775]
[1779484866999,35.91,75943.41,0.4,-0.06103,5e-05,8.90545]
[1779484872035,35.91,75942.97,0.4,-0.06105,5e-05,8.90697]
[1779484878077,35.91,75942.42,0.4,-0.06106,5e-05,8.90896]
[1779484883112,35.91,75942.63,0.4,-0.06105,5e-05,8.90727]
[1779484888379,35.91,75943.65,0.4,-0.061,5e-05,8.90164]
[1779484893935,35.9,75944.07,0.4,-0.06096,5e-05,8.89603]
[1779484899224,35.9,75943.56,0.4,-0.06098,5e-05,8.89805]
[1779484904760,35.9,75941.0,0.4,-0.06109,5e-05,8.91075]
[1779484904957,35.9,75941.23,0.4,-0.06108,5e-05,8.9095]
[1779484910519,35.9,75940.39,0.4,-0.06111,5e-05,8.9132]
[1779484916345,35.9,75940.51,0.4,-0.0611,5e-05,8.91198]
[1779484918940,35.9,75940.71,0.4,-0.06109,5e-05,8.9108]
[1779484924401,35.9,75934.16,0.4,-0.06138,5e-05,8.94342]
[1779484929436,35.9,75930.8,0.4,-0.06153,5e-05,8.95974]
[1779484934471,35.9,75928.73,0.4,-0.06162,5e-05,8.96928]
[1779484935969,35.9,75929.88,0.4,-0.06156,5e-05,8.96319]
[1779484941520,35.89,75933.86,0.4,-0.06137,5e-05,8.94176]
[1779484948476,35.89,75933.83,0.4,-0.06136,5e-05,8.94116]
[1779484948617,35.89,75933.83,0.4,-0.06136,5e-05,8.94116]
[1779484948957,35.89,75933.83,0.4,-0.06136,5e-05,8.9406]
[1779484948966,35.89,75933.83,0.4,-0.06136,5e-05,8.9406]
[1779484949285,35.89,75933.83,0.4,-0.06136,5e-05,8.9406]
[1779484954611,35.89,75934.22,0.4,-0.06131,5e-05,8.93454]
[1779484959646,35.89,75938.07,0.4,-0.06113,5e-05,8.91415]
[1779484961491,35.89,75937.94,0.4,-0.06114,5e-05,8.91469]
[1779484966695,35.89,75939.16,0.4,-0.06107,5e-05,8.90776]
[1779484971729,35.89,75942.2,0.4,-0.06093,5e-05,8.89177]
[1779484976769,35.89,75942.93,0.4,-0.06089,5e-05,8.88765]
[1779484978512,35.89,75942.9,0.4,-0.06089,5e-05,8.88772]
[1779484983819,35.88,75942.69,0.4,-0.0609,5e-05,8.8884]
[1779484984009,35.88,75942.86,0.4,-0.06089,5e-05,8.88746]
[1779484989864,35.88,75942.96,0.4,-0.06088,5e-05,8.88648]
[1779484992286,35.88,75942.96,0.4,-0.06088,5e-05,8.88648]
[1779484994481,35.88,75942.92,0.4,-0.06088,5e-05,8.88645]
[1779484994628,35.88,75942.92,0.4,-0.06088,5e-05,8.88645]
[1779484995195,35.88,75942.92,0.4,-0.06088,5e-05,8.8863]
[1779485007556,35.88,75942.39,0.4,-0.0609,5e-05,8.88829]
[1779485014032,35.88,75942.79,0.4,-0.06086,5e-05,8.88248]
[1779485017697,35.88,75944.94,0.4,-0.06076,5e-05,8.87144]
[1779485018429,35.88,75945.22,0.4,-0.06074,5e-05,8.86992]
[1779485024102,35.88,75951.06,0.4,-0.06048,5e-05,8.84022]
[1779485026684,35.88,75951.1,0.4,-0.06048,5e-05,8.84]
[1779485032161,35.88,75948.21,0.4,-0.06061,5e-05,8.8545]
[1779485040218,35.88,75948.35,0.4,-0.0606,5e-05,8.85344]
[1779485046260,35.88,75948.51,0.4,-0.06059,5e-05,8.85235]
[1779485050477,35.88,75948.51,0.4,-0.06059,5e-05,8.85235]
[1779485050618,35.88,75948.51,0.4,-0.06059,5e-05,8.85235]
[1779485057337,35.88,75944.17,0.4,-0.06078,5e-05,8.87368]
[1779485059676,35.88,75944.3,0.4,-0.06077,5e-05,8.87293]
[1779485067621,35.88,75944.3,0.4,-0.06077,5e-05,8.87248]
[1779485073468,35.87,75939.35,0.4,-0.06097,5e-05,8.89385]
[1779485078503,35.87,75938.49,0.4,-0.061,5e-05,8.89771]
[1779485083970,35.87,75938.92,0.4,-0.06098,5e-05,8.89513]
[1779485084112,35.87,75938.74,0.4,-0.06099,5e-05,8.89595]
[1779485090588,35.87,75938.97,0.4,-0.06097,5e-05,8.89415]
[1779485091685,35.87,75938.97,0.4,-0.06097,5e-05,8.89415]
[1779485091710,35.87,75938.97,0.4,-0.06097,5e-05,8.89415]
[1779485092730,35.87,75939.18,0.4,-0.06096,5e-05,8.893]
[1779485093145,35.87,75939.77,0.4,-0.06093,5e-05,8.88991]
[1779485099651,35.87,75940.57,0.4,-0.06089,5e-05,8.88536]
[1779485101095,35.87,75935.64,0.4,-0.06112,5e-05,8.91037]
[1779485101413,35.87,75935.64,0.4,-0.06112,5e-05,8.91037]
[1779485101797,35.87,75935.64,0.4,-0.06112,5e-05,8.91037]
[1779485102033,35.87,75913.26,0.4,-0.06214,5e-05,9.02459]
[1779485102839,35.87,75913.26,0.4,-0.06214,5e-05,9.02459]
[1779485106229,35.87,75908.2,0.4,-0.06238,5e-05,9.05105]
[1779485111735,35.87,75908.31,0.4,-0.06238,5e-05,9.05116]
[1779485115593,35.87,75900.42,0.4,-0.06275,5e-05,9.09203]
[1779485115763,35.87,75898.55,0.4,-0.06284,5e-05,9.10171]
[1779485117700,35.87,75898.52,0.4,-0.06285,5e-05,9.10242]
[1779485117777,35.88,75907.73,0.4,-0.06242,5e-05,9.05558]
[1779485119527,35.88,75914.17,0.4,-0.06213,5e-05,9.02263]
[1779485124826,35.87,75923.25,0.4,-0.0617,5e-05,8.97508]
[1779485126108,35.87,75924.29,0.4,-0.06165,5e-05,8.96955]
[1779485131133,35.87,75928.95,0.4,-0.06142,5e-05,8.94477]
[1779485136926,35.87,75940.4,0.4,-0.06088,5e-05,8.88263]
[1779485137720,35.87,75940.4,0.4,-0.06088,5e-05,8.88263]
[1779485137840,35.87,75940.4,0.4,-0.06088,5e-05,8.88263]
[1779485142968,35.87,75941.06,0.4,-0.06084,5e-05,8.87885]
[1779485148005,35.87,75941.7,0.4,-0.06081,5e-05,8.87528]
[1779485150453,35.87,75941.5,0.4,-0.06082,5e-05,8.87618]
[1779485150595,35.87,75941.5,0.4,-0.06082,5e-05,8.87618]
[1779485160087,35.87,75941.81,0.4,-0.0608,5e-05,8.87407]
[1779485163408,35.87,75941.46,0.4,-0.06081,5e-05,8.8757]
[1779485163548,35.87,75941.46,0.4,-0.06081,5e-05,8.8757]
[1779485171165,35.87,75940.88,0.4,-0.06084,5e-05,8.87824]
[1779485178214,35.87,75940.28,0.4,-0.06086,5e-05,8.88091]
[1779485185263,35.86,75939.96,0.4,-0.06087,5e-05,8.88205]
[1779485186572,35.86,75939.96,0.4,-0.06087,5e-05,8.88205]
[1779485186715,35.86,75939.96,0.4,-0.06087,5e-05,8.88205]
[1779485195333,35.86,75940.92,0.4,-0.06081,5e-05,8.87381]
[1779485200369,35.86,75936.8,0.4,-0.06099,5e-05,8.8945]
[1779485205403,35.86,75931.92,0.4,-0.06121,5e-05,8.91885]
[1779485211446,35.86,75931.34,0.4,-0.06123,5e-05,8.92106]
[1779485213270,35.86,75931.34,0.4,-0.06123,5e-05,8.92106]
[1779485223530,35.86,75931.62,0.4,-0.0612,5e-05,8.91797]
[1779485225200,35.86,75931.62,0.4,-0.0612,5e-05,8.91797]
[1779485230579,35.86,75940.44,0.4,-0.06079,5e-05,8.87229]
[1779485236620,35.86,75940.46,0.4,-0.06079,5e-05,8.87168]
[1779485241657,35.86,75942.11,0.4,-0.06071,5e-05,8.86302]
[1779485246692,35.86,75941.6,0.4,-0.06073,5e-05,8.86537]
[1779485253741,35.86,75941.84,0.4,-0.0607,5e-05,8.86084]
[1779485255298,35.86,75942.95,0.4,-0.06065,5e-05,8.85521]
[1779485256583,35.86,75939.74,0.4,-0.06079,5e-05,8.87147]
[1779485263818,35.85,75939.21,0.4,-0.06081,5e-05,8.87371]
[1779485264502,35.85,75939.21,0.4,-0.06081,5e-05,8.87371]
[1779485264644,35.85,75939.21,0.4,-0.06081,5e-05,8.87371]
[1779485270198,35.85,75935.05,0.4,-0.061,5e-05,8.89456]
[1779485272635,35.85,75929.78,0.4,-0.06124,5e-05,8.92113]
[1779485276289,35.85,75927.68,0.4,-0.06134,5e-05,8.93233]
[1779485281944,35.85,75926.27,0.4,-0.0614,5e-05,8.93889]
[1779485282482,35.85,75926.27,0.4,-0.0614,5e-05,8.93889]
[1779485287986,35.86,75917.31,0.4,-0.06182,5e-05,8.98597]
[1779485292072,35.86,75919.31,0.4,-0.06174,5e-05,8.97632]
[1779485298056,35.85,75925.34,0.4,-0.06145,5e-05,8.9444]
[1779485303092,35.85,75931.71,0.4,-0.06115,5e-05,8.91111]
[1779485308126,35.85,75937.28,0.4,-0.06089,5e-05,8.8822]
[1779485313161,35.85,75938.59,0.4,-0.06081,5e-05,8.87222]
[1779485318196,35.85,75939.52,0.4,-0.06077,5e-05,8.86724]
[1779485324238,35.85,75941.13,0.4,-0.06069,5e-05,8.85888]
[1779485329273,35.85,75943.66,0.4,-0.06057,5e-05,8.84601]
[1779485334311,35.85,75943.37,0.4,-0.06059,5e-05,8.84749]
[1779485340351,35.85,75944.64,0.4,-0.06053,5e-05,8.84107]
[1779485346393,35.85,75944.9,0.4,-0.06052,5e-05,8.83984]
[1779485351427,35.85,75949.41,0.4,-0.06032,5e-05,8.8171]
[1779485356463,35.85,75949.14,0.4,-0.06033,5e-05,8.8187]
[1779485361497,35.85,75950.84,0.4,-0.06026,5e-05,8.81034]
[1779485366533,35.85,75950.99,0.4,-0.06025,5e-05,8.80982]
[1779485371568,35.85,75948.22,0.4,-0.06036,5e-05,8.82106]
[1779485376603,35.85,75947.93,0.4,-0.06037,5e-05,8.82264]
[1779485381638,35.85,75948.62,0.4,-0.06034,5e-05,8.81926]
[1779485386673,35.85,75949.58,0.4,-0.0603,5e-05,8.81452]
[1779485392226,35.85,75949.52,0.4,-0.0603,5e-05,8.81494]
[1779485397750,35.85,75952.62,0.4,-0.06017,5e-05,8.79957]
[1779485402786,35.85,75951.99,0.4,-0.0602,5e-05,8.80301]
[1779485407821,35.85,75949.29,0.4,-0.06032,5e-05,8.81689]
[1779485417894,35.86,75949.37,0.4,-0.06032,5e-05,8.8167]
[1779485424943,35.86,75949.35,0.4,-0.06032,5e-05,8.81696]
[1779485425616,35.86,75949.35,0.4,-0.06032,5e-05,8.81696]
[1779485432999,35.86,75949.38,0.4,-0.0603,5e-05,8.81401]
[1779485436798,35.86,75949.37,0.4,-0.06031,5e-05,8.81412]
[1779485442066,35.86,75948.97,0.4,-0.06033,5e-05,8.81634]
[1779485447102,35.86,75949.07,0.4,-0.06032,5e-05,8.81596]
[1779485448925,35.86,75950.46,0.4,-0.06026,5e-05,8.80895]
[1779485449065,35.86,75950.46,0.4,-0.06026,5e-05,8.80895]
[1779485457172,35.86,75950.65,0.4,-0.06025,5e-05,8.80833]
[1779485460434,35.86,75951.42,0.4,-0.06022,5e-05,8.80455]
[1779485460514,35.86,75951.42,0.4,-0.06022,5e-05,8.80455]
[1779485461499,35.86,75953.47,0.4,-0.06013,5e-05,8.79422]
[1779485461641,35.86,75953.47,0.4,-0.06013,5e-05,8.79422]
[1779485471270,35.86,75954.66,0.4,-0.06008,5e-05,8.78881]
[1779485476305,35.86,75954.39,0.4,-0.06009,5e-05,8.79046]
[1779485481161,35.86,75954.42,0.4,-0.06009,5e-05,8.79047]
[1779485481364,35.86,75954.42,0.4,-0.06009,5e-05,8.79047]
[1779485487382,35.86,75963.28,0.4,-0.0597,4e-05,8.74661]
[1779485493425,35.86,75963.58,0.4,-0.05968,4e-05,8.74278]
[1779485498460,35.86,75962.92,0.4,-0.05971,4e-05,8.74665]
[1779485503494,35.86,75963.59,0.4,-0.05969,4e-05,8.74379]
[1779485508529,35.86,75963.04,0.4,-0.05971,4e-05,8.74705]
[1779485513565,35.87,75963.08,0.4,-0.05972,4e-05,8.74732]
[1779485517106,35.87,75963.17,0.4,-0.05971,4e-05,8.74705]
[1779485517247,35.87,75963.17,0.4,-0.05971,4e-05,8.74705]
[1779485523635,35.87,75966.77,0.4,-0.05956,4e-05,8.7298]
[1779485528670,35.87,75966.61,0.4,-0.05957,4e-05,8.73119]
[1779485533705,35.87,75966.65,0.4,-0.05958,4e-05,8.73157]
[1779485538744,35.87,75975.91,0.4,-0.05917,4e-05,8.68577]
[1779485539325,35.87,75975.91,0.4,-0.05917,4e-05,8.68577]
[1779485539428,35.87,75980.75,0.4,-0.05895,4e-05,8.66173]
[1779485544782,35.87,75981.71,0.4,-0.05892,4e-05,8.6581]
[1779485549817,35.87,75981.48,0.4,-0.05894,4e-05,8.66047]
[1779485554852,35.88,75984.6,0.4,-0.0588,4e-05,8.64326]
[1779485559958,35.88,75984.77,0.4,-0.0588,4e-05,8.6433]
[1779485560790,35.88,75984.77,0.4,-0.05881,4e-05,8.64419]
[1779485563282,35.88,75984.78,0.4,-0.05881,4e-05,8.64444]
[1779485563423,35.88,75984.78,0.4,-0.05881,4e-05,8.64444]
[1779485572978,35.89,75984.74,0.4,-0.05884,4e-05,8.64782]
[1779485575408,35.89,75988.2,0.4,-0.05869,4e-05,8.6311]
[1779485575464,35.89,75987.06,0.4,-0.05874,4e-05,8.63711]
[1779485575548,35.89,75987.06,0.4,-0.05874,4e-05,8.63711]
[1779485575998,35.89,75987.36,0.4,-0.05873,4e-05,8.63591]
[1779485581039,35.89,75989.56,0.4,-0.05865,4e-05,8.62649]
[1779485586074,35.89,75989.0,0.4,-0.05869,4e-05,8.63085]
[1779485591109,35.9,75990.9,0.4,-0.05862,4e-05,8.6229]
[1779485596144,35.9,75994.28,0.4,-0.05848,4e-05,8.60758]
[1779485597592,35.9,75995.43,0.4,-0.05843,4e-05,8.60218]
[1779485597732,35.9,75995.43,0.4,-0.05843,4e-05,8.60218]
[1779485607222,35.91,76000.78,0.4,-0.05823,4e-05,8.57929]
[1779485609292,35.91,76001.15,0.4,-0.05822,4e-05,8.57784]
[1779485609437,35.91,76001.15,0.4,-0.05822,4e-05,8.57784]
[1779485618298,35.91,76001.23,0.4,-0.05823,4e-05,8.57831]
[1779485623333,35.92,76001.59,0.4,-0.05823,4e-05,8.57841]
[1779485628369,35.92,76000.67,0.4,-0.05828,4e-05,8.58481]
[1779485631025,35.92,76001.14,0.4,-0.05827,4e-05,8.58319]
[1779485631165,35.92,76001.14,0.4,-0.05827,4e-05,8.58319]
[1779485639452,35.93,76002.43,0.4,-0.05824,4e-05,8.57998]
[1779485642447,35.93,76001.8,0.4,-0.05827,4e-05,8.58385]
[1779485642589,35.93,76001.8,0.4,-0.05827,4e-05,8.58385]
[1779485642473,35.93,75997.24,0.4,-0.05848,4e-05,8.6069]
[1779485643480,35.93,75994.78,0.4,-0.05859,4e-05,8.61947]
[1779485648515,35.93,75986.17,0.4,-0.05898,4e-05,8.66376]
[1779485652698,35.93,75985.81,0.4,-0.05901,4e-05,8.66647]
[1779485658101,35.93,75978.44,0.4,-0.05934,4e-05,8.70414]
[1779485661573,35.94,75977.54,0.4,-0.05939,4e-05,8.70932]
[1779485661833,35.94,75976.83,0.4,-0.05942,4e-05,8.71305]
[1779485665290,35.94,75975.59,0.4,-0.05948,4e-05,8.71973]
[1779485665431,35.94,75975.59,0.4,-0.05948,4e-05,8.71973]
[1779485672683,35.94,75973.31,0.4,-0.05957,4e-05,8.72923]
[1779485673695,35.94,75973.31,0.4,-0.05957,4e-05,8.72923]
[1779485673797,35.94,75971.01,0.4,-0.05968,4e-05,8.74087]
[1779485679736,35.94,75964.55,0.4,-0.05997,4e-05,8.77371]
[1779485684770,35.94,75964.1,0.4,-0.05999,4e-05,8.77605]
[1779485689806,35.94,75957.51,0.4,-0.06029,5e-05,8.80918]
[1779485694841,35.94,75960.64,0.4,-0.06014,5e-05,8.79315]
[1779485700022,35.94,75958.33,0.4,-0.06024,5e-05,8.80464]
[1779485705439,35.94,75955.9,0.4,-0.06035,5e-05,8.81661]
[1779485712967,35.94,75954.09,0.4,-0.06043,5e-05,8.82507]
[1779485718002,35.94,75961.5,0.4,-0.06009,5e-05,8.78725]
[1779485723039,35.94,75959.67,0.4,-0.06017,5e-05,8.79634]
[1779485726069,35.94,75959.6,0.4,-0.06017,5e-05,8.79663]
[1779485731095,35.94,75962.94,0.4,-0.06,4e-05,8.77662]
[1779485731963,35.94,75962.94,0.4,-0.06,4e-05,8.77662]
[1779485737244,35.94,75963.04,0.4,-0.06,4e-05,8.77608]
[1779485743179,35.94,75963.3,0.4,-0.05999,4e-05,8.77479]
[1779485748214,35.94,75963.95,0.4,-0.05996,4e-05,8.77159]
[1779485749879,35.94,75964.08,0.4,-0.05995,4e-05,8.77095]
[1779485750021,35.94,75964.08,0.4,-0.05995,4e-05,8.77095]
[1779485759291,35.94,75967.19,0.4,-0.05982,4e-05,8.75558]
[1779485762440,35.94,75967.91,0.4,-0.05978,4e-05,8.75206]
[1779485762580,35.94,75967.91,0.4,-0.05978,4e-05,8.75206]
[1779485770367,35.94,75972.32,0.4,-0.05959,4e-05,8.73058]
[1779485776410,35.94,75972.39,0.4,-0.05959,4e-05,8.73069]
[1779485781445,35.94,75972.48,0.4,-0.05959,4e-05,8.73057]
[1779485786480,35.94,75974.13,0.4,-0.05952,4e-05,8.72262]
[1779485787489,35.94,75974.13,0.4,-0.05952,4e-05,8.72262]
[1779485787504,35.94,75974.09,0.4,-0.05952,4e-05,8.72289]
[1779485791502,35.94,75983.76,0.4,-0.05909,4e-05,8.67466]
[1779485796550,35.94,75986.94,0.4,-0.05894,4e-05,8.65662]
[1779485801585,35.94,75988.18,0.4,-0.05889,4e-05,8.65127]
[1779485806623,35.94,75988.78,0.4,-0.05888,4e-05,8.64922]
[1779485812665,35.95,75988.74,0.4,-0.05889,4e-05,8.65061]
[1779485817700,35.95,75988.33,0.4,-0.05892,4e-05,8.6537]
[1779485819535,35.95,75988.59,0.4,-0.05891,4e-05,8.65262]
[1779485819675,35.95,75988.59,0.4,-0.05891,4e-05,8.65262]
[1779485826454,35.95,75987.93,0.4,-0.05895,4e-05,8.65741]
[1779485828784,35.95,75987.51,0.4,-0.05897,4e-05,8.65993]
[1779485829787,35.95,75970.39,0.4,-0.05974,4e-05,8.74615]
[1779485833565,35.95,75956.47,0.4,-0.06037,5e-05,8.81643]
[1779485835887,35.95,75956.98,0.4,-0.06034,5e-05,8.81385]
[1779485841871,35.95,75969.7,0.4,-0.05977,4e-05,8.74982]
[1779485846906,35.95,75970.17,0.4,-0.05975,4e-05,8.74787]
[1779485851941,35.95,75970.52,0.4,-0.05972,4e-05,8.74353]
[1779485858990,35.96,75970.13,0.4,-0.05974,4e-05,8.74599]
[1779485863193,35.96,75967.31,0.4,-0.05987,4e-05,8.76035]
[1779485863334,35.96,75967.31,0.4,-0.05987,4e-05,8.76035]
[1779485869060,35.96,75968.87,0.4,-0.0598,4e-05,8.75274]
[1779485874095,35.96,75968.47,0.4,-0.05982,4e-05,8.75493]
[1779485879130,35.96,75967.09,0.4,-0.05989,4e-05,8.76198]
[1779485884165,35.96,75959.93,0.4,-0.06021,5e-05,8.7981]
[1779485889206,35.96,75956.44,0.4,-0.06037,5e-05,8.81549]
[1779485895248,35.96,75953.66,0.4,-0.06049,5e-05,8.82909]
[1779485900283,35.95,75954.9,0.4,-0.06043,5e-05,8.82237]
[1779485905318,35.95,75956.38,0.4,-0.06036,5e-05,8.81445]
[1779485908140,35.95,75957.13,0.4,-0.06032,5e-05,8.81055]
[1779485908281,35.95,75957.13,0.4,-0.06032,5e-05,8.81055]
[1779485915388,35.95,75966.38,0.4,-0.05989,4e-05,8.76094]
[1779485920423,35.95,75970.34,0.4,-0.05971,4e-05,8.74121]
[1779485930493,35.95,75967.98,0.4,-0.05982,4e-05,8.75355]
[1779485935528,35.96,75970.1,0.4,-0.05973,4e-05,8.74304]
[1779485940563,35.96,75970.94,0.4,-0.05969,4e-05,8.73904]
[1779485941938,35.96,75971.69,0.4,-0.05966,4e-05,8.73532]
[1779485942078,35.96,75971.69,0.4,-0.05966,4e-05,8.73532]
[1779485952647,35.96,75971.21,0.4,-0.05968,4e-05,8.73827]
[1779485965738,35.96,75971.31,0.4,-0.05968,4e-05,8.73831]
[1779485970776,35.96,75972.04,0.4,-0.05965,4e-05,8.73485]
[1779485975953,35.96,75977.09,0.4,-0.05941,4e-05,8.70672]
[1779485985880,35.96,75980.47,0.4,-0.05927,4e-05,8.69109]
[1779485990916,35.96,75980.19,0.4,-0.05929,4e-05,8.69322]
[1779485995955,35.96,75974.8,0.4,-0.05954,4e-05,8.72102]
[1779485996522,35.96,75974.8,0.4,-0.05954,4e-05,8.72102]
[1779485996598,35.96,75974.8,0.4,-0.05954,4e-05,8.72102]
[1779485996961,35.96,75947.09,0.4,-0.06079,5e-05,8.86081]
[1779485998803,35.96,75947.34,0.4,-0.06078,5e-05,8.85944]
[1779485999065,35.96,75947.34,0.4,-0.06077,5e-05,8.85934]
[1779486001795,35.96,75947.31,0.4,-0.06077,5e-05,8.85939]
[1779486007035,35.96,75961.78,0.4,-0.06012,5e-05,8.78607]
[1779486012109,35.96,75963.99,0.4,-0.06002,4e-05,8.775]
[1779486017143,35.96,75964.08,0.4,-0.06002,4e-05,8.77461]
[1779486022179,35.96,75959.16,0.4,-0.06024,5e-05,8.79941]
[1779486027215,35.96,75951.62,0.4,-0.06057,5e-05,8.83703]
[1779486031333,35.96,75951.61,0.4,-0.06057,5e-05,8.83677]
[1779486035717,35.96,75951.79,0.4,-0.06054,5e-05,8.83245]
[1779486042686,35.96,75951.83,0.4,-0.06054,5e-05,8.83176]
[1779486045440,35.96,75955.43,0.4,-0.06037,5e-05,8.81309]
[1779486051383,35.96,75958.21,0.4,-0.06024,5e-05,8.79867]
[1779486055491,35.96,75958.09,0.4,-0.06024,5e-05,8.79915]
[1779486055634,35.96,75958.09,0.4,-0.06024,5e-05,8.79915]
[1779486060926,35.96,75958.02,0.4,-0.06025,5e-05,8.79928]
[1779486066495,35.96,75960.92,0.4,-0.06011,5e-05,8.78464]
[1779486068056,35.96,75960.92,0.4,-0.06011,5e-05,8.78464]
[1779486068199,35.96,75962.93,0.4,-0.06002,5e-05,8.77449]
[1779486075558,35.96,75962.8,0.4,-0.06003,5e-05,8.77512]
[1779486080592,35.96,75962.96,0.4,-0.06002,5e-05,8.77429]
[1779486094691,35.96,75962.9,0.4,-0.06001,4e-05,8.77152]
[1779486100732,35.96,75962.14,0.4,-0.06004,5e-05,8.77531]
[1779486105768,35.96,75959.47,0.4,-0.06016,5e-05,8.78869]
[1779486110803,35.96,75953.01,0.4,-0.06045,5e-05,8.82097]
[1779486115838,35.96,75952.19,0.4,-0.06048,5e-05,8.82464]
[1779486120873,35.95,75951.94,0.4,-0.06049,5e-05,8.82542]
[1779486124100,35.95,75951.64,0.4,-0.0605,5e-05,8.82674]
[1779486124240,35.95,75951.58,0.4,-0.0605,5e-05,8.82695]
[1779486130947,35.95,75948.74,0.4,-0.06062,5e-05,8.84059]
[1779486135982,35.95,75950.57,0.4,-0.06054,5e-05,8.83079]
[1779486142025,35.95,75948.77,0.4,-0.06061,5e-05,8.83933]
[1779486142674,35.95,75948.77,0.4,-0.06061,5e-05,8.83933]
[1779486149075,35.95,75944.47,0.4,-0.0608,5e-05,8.86025]
[1779486154110,35.95,75943.33,0.4,-0.06083,5e-05,8.86236]
[1779486159145,35.95,75938.63,0.4,-0.06104,5e-05,8.88545]
[1779486164180,35.95,75936.97,0.4,-0.06111,5e-05,8.89311]
[1779486169214,35.94,75931.05,0.4,-0.06137,5e-05,8.9223]
[1779486170961,35.94,75931.05,0.4,-0.06137,5e-05,8.9223]
[1779486172002,35.94,75931.04,0.4,-0.06136,5e-05,8.92191]
[1779486177619,35.94,75929.41,0.4,-0.06143,5e-05,8.92914]
[1779486178955,35.94,75929.14,0.4,-0.06144,5e-05,8.93009]
[1779486179096,35.94,75929.14,0.4,-0.06144,5e-05,8.93009]
[1779486184403,35.94,75928.02,0.4,-0.06148,5e-05,8.93473]
[1779486192669,35.94,75925.15,0.4,-0.0616,5e-05,8.94759]
[1779486192766,35.94,75925.12,0.4,-0.06159,5e-05,8.94727]
[1779486195632,35.94,75921.97,0.4,-0.06174,5e-05,8.96359]
[1779486195705,35.94,75921.97,0.4,-0.06174,5e-05,8.96359]
[1779486195983,35.94,75921.97,0.4,-0.06174,5e-05,8.96359]
[1779486204462,35.94,75916.49,0.4,-0.06202,5e-05,8.994]
[1779486211029,35.94,75916.34,0.4,-0.06203,5e-05,8.99519]
[1779486213943,35.95,75915.34,0.4,-0.06208,5e-05,9.00049]
[1779486214758,35.95,75915.0,0.4,-0.06213,5e-05,9.00632]
[1779486218891,35.97,75909.4,0.4,-0.06249,5e-05,9.04557]
[1779486223502,35.99,75906.57,0.4,-0.06269,5e-05,9.06804]
[1779486223643,35.99,75906.57,0.4,-0.06269,5e-05,9.06804]
[1779486229353,36.03,75901.34,0.4,-0.06316,5e-05,9.12007]
[1779486234919,36.03,75903.16,0.4,-0.06309,5e-05,9.11294]
[1779486235059,36.03,75903.16,0.4,-0.06309,5e-05,9.11294]
[1779486239709,36.05,75885.06,0.4,-0.06403,5e-05,9.21603]
[1779486241542,36.05,75882.1,0.4,-0.0642,5e-05,9.23411]
[1779486246368,36.07,75869.0,0.4,-0.06491,5e-05,9.31193]
[1779486246510,36.07,75869.0,0.4,-0.06491,5e-05,9.31193]
[1779486246764,36.07,75868.78,0.4,-0.06493,5e-05,9.31436]
[1779486251799,36.08,75852.65,0.4,-0.06575,5e-05,9.40331]
[1779486254926,36.08,75853.09,0.4,-0.06572,5e-05,9.4006]
[1779486256182,36.08,75889.9,0.4,-0.06397,5e-05,9.20977]
[1779486256842,36.08,75889.9,0.4,-0.06397,5e-05,9.20977]
[1779486256874,36.08,75894.58,0.4,-0.06375,5e-05,9.18592]
[1779486257602,36.08,75894.58,0.4,-0.06375,5e-05,9.18592]
[1779486257638,36.08,75894.58,0.4,-0.06375,5e-05,9.18592]
[1779486257814,36.08,75894.58,0.4,-0.06375,5e-05,9.18592]
[1779486257820,36.08,75894.58,0.4,-0.06375,5e-05,9.18592]
[1779486257962,36.08,75894.58,0.4,-0.06375,5e-05,9.18592]
[1779486258076,36.08,75894.58,0.4,-0.06375,5e-05,9.18592]
[1779486258138,36.08,75897.83,0.4,-0.0636,5e-05,9.1695]
[1779486260520,36.08,75900.91,0.4,-0.06345,5e-05,9.15244]
[1779486260542,36.08,75900.91,0.4,-0.06345,5e-05,9.15244]
[1779486264218,36.08,75910.84,0.4,-0.06297,5e-05,9.10035]
[1779486269075,36.08,75918.09,0.4,-0.06263,5e-05,9.0626]
[1779486274960,36.08,75917.68,0.4,-0.06263,5e-05,9.06187]
[1779486276380,36.08,75917.61,0.4,-0.06263,5e-05,9.06226]
[1779486282010,36.08,75910.09,0.4,-0.06298,5e-05,9.10068]
[1779486284249,36.08,75910.32,0.4,-0.06297,5e-05,9.09946]
[1779486286424,36.08,75903.24,0.4,-0.06329,5e-05,9.13477]
[1779486286823,36.08,75903.24,0.4,-0.06329,5e-05,9.13477]
[1779486287046,36.08,75903.37,0.4,-0.06329,5e-05,9.13408]
[1779486292081,36.08,75899.96,0.4,-0.06347,5e-05,9.1537]
[1779486294812,36.08,75895.83,0.4,-0.06367,5e-05,9.17573]
[1779486295107,36.08,75888.0,0.4,-0.06404,5e-05,9.21648]
[1779486295915,36.08,75888.0,0.4,-0.06404,5e-05,9.21648]
[1779486296317,36.08,75885.56,0.4,-0.06415,5e-05,9.22887]
[1779486299416,36.08,75896.48,0.4,-0.06364,5e-05,9.1733]
[1779486299721,36.08,75896.48,0.4,-0.06364,5e-05,9.1733]
[1779486301436,36.08,75909.05,0.4,-0.06306,5e-05,9.10899]
[1779486301729,36.08,75909.05,0.4,-0.06306,5e-05,9.10899]
[1779486301771,36.08,75909.05,0.4,-0.06306,5e-05,9.10899]
[1779486301949,36.08,75909.05,0.4,-0.06306,5e-05,9.10899]
[1779486302152,36.08,75909.81,0.4,-0.06302,5e-05,9.10505]
[1779486303431,36.08,75914.19,0.4,-0.06281,5e-05,9.08212]
[1779486303766,36.08,75914.19,0.4,-0.06281,5e-05,9.08212]
[1779486304167,36.08,75914.43,0.4,-0.0628,5e-05,9.08045]
[1779486305793,36.08,75915.96,0.4,-0.06273,5e-05,9.0727]
[1779486306026,36.08,75915.96,0.4,-0.06273,5e-05,9.0727]
[1779486306181,36.08,75926.05,0.4,-0.06226,5e-05,9.02123]
[1779486307788,36.08,75929.01,0.4,-0.06212,5e-05,9.0058]
[1779486310244,36.08,75935.74,0.4,-0.06181,5e-05,8.97095]
[1779486311215,36.08,75934.75,0.4,-0.06185,5e-05,8.97573]
[1779486316253,36.08,75927.62,0.4,-0.06216,5e-05,9.01018]
[1779486318541,36.08,75933.25,0.4,-0.0619,5e-05,8.98093]
[1779486324308,36.07,75939.86,0.4,-0.06158,5e-05,8.94595]
[1779486328353,36.07,75939.77,0.4,-0.06158,5e-05,8.94579]
[1779486333370,36.07,75939.22,0.4,-0.06158,5e-05,8.94435]
[1779486338406,36.07,75940.86,0.4,-0.06149,5e-05,8.93501]
[1779486339541,36.07,75940.86,0.4,-0.06149,5e-05,8.93501]
[1779486348475,36.07,75946.28,0.4,-0.06123,5e-05,8.90572]
[1779486351818,36.06,75949.66,0.4,-0.06107,5e-05,8.88819]
[1779486351958,36.06,75949.66,0.4,-0.06107,5e-05,8.88819]
[1779486358546,36.06,75953.93,0.4,-0.06087,5e-05,8.86586]
[1779486364372,36.06,75954.73,0.4,-0.06083,5e-05,8.8614]
[1779486364517,36.06,75954.8,0.4,-0.06083,5e-05,8.86094]
[1779486369623,36.06,75956.57,0.4,-0.06074,5e-05,8.85146]
[1779486374658,36.06,75956.59,0.4,-0.06074,5e-05,8.85093]
[1779486379693,36.06,75956.26,0.4,-0.06075,5e-05,8.85215]
[1779486384728,36.06,75955.8,0.4,-0.06077,5e-05,8.85402]
[1779486389799,36.06,75949.85,0.4,-0.06103,5e-05,8.88363]
[1779486394834,36.06,75948.93,0.4,-0.06105,5e-05,8.88439]
[1779486399869,36.06,75948.21,0.4,-0.06107,5e-05,8.88723]
[1779486404904,36.05,75944.59,0.4,-0.06123,5e-05,8.9047]
[1779486409290,36.05,75954.56,0.4,-0.06077,5e-05,8.85376]
[1779486409432,36.05,75954.56,0.4,-0.06077,5e-05,8.85376]
[1779486415981,36.05,75955.34,0.4,-0.06073,5e-05,8.84884]
[1779486421016,36.05,75956.21,0.4,-0.06068,5e-05,8.84392]
[1779486426051,36.05,75958.54,0.4,-0.06058,5e-05,8.83173]
[1779486431085,36.05,75958.57,0.4,-0.06057,5e-05,8.83119]
[1779486436121,36.05,75959.73,0.4,-0.06052,5e-05,8.82497]
[1779486441155,36.05,75959.8,0.4,-0.06051,5e-05,8.82428]
[1779486446191,36.05,75962.15,0.4,-0.0604,5e-05,8.81213]
[1779486451226,36.05,75962.65,0.4,-0.06036,5e-05,8.80638]
[1779486455296,36.05,75962.65,0.4,-0.06036,5e-05,8.80638]
[1779486455699,36.05,75962.65,0.4,-0.06036,5e-05,8.80622]
[1779486461398,36.05,75962.58,0.4,-0.06036,5e-05,8.80638]
[1779486463141,36.05,75968.63,0.4,-0.06008,4e-05,8.77587]
[1779486469354,36.05,75972.57,0.4,-0.05991,4e-05,8.75628]
[1779486474389,36.05,75974.42,0.4,-0.05983,4e-05,8.74717]
[1779486479424,36.05,75976.84,0.4,-0.05972,4e-05,8.73521]
[1779486484462,36.05,75981.38,0.4,-0.05952,4e-05,8.71284]
[1779486489497,36.05,75983.64,0.4,-0.05943,4e-05,8.70211]
[1779486489755,36.05,75983.64,0.4,-0.05943,4e-05,8.70211]
[1779486490197,36.05,75983.64,0.4,-0.05943,4e-05,8.70211]
[1779486490338,36.05,75983.64,0.4,-0.05943,4e-05,8.70211]
[1779486495539,36.05,75978.52,0.4,-0.05966,4e-05,8.72838]
[1779486500574,36.05,75975.95,0.4,-0.05978,4e-05,8.74172]
[1779486506259,36.05,75972.96,0.4,-0.05992,4e-05,8.75705]
[1779486510066,36.05,75971.13,0.4,-0.06,4e-05,8.76654]
[1779486516297,36.05,75963.71,0.4,-0.06032,5e-05,8.80092]
[1779486522207,36.05,75963.31,0.4,-0.06033,5e-05,8.8028]
[1779486527762,36.05,75963.18,0.4,-0.06034,5e-05,8.80321]
[1779486532798,36.05,75956.73,0.4,-0.06063,5e-05,8.83546]
[1779486537833,36.05,75956.19,0.4,-0.06065,5e-05,8.83759]
[1779486542868,36.05,75950.21,0.4,-0.06091,5e-05,8.86709]
[1779486547903,36.05,75948.34,0.4,-0.06099,5e-05,8.87573]
[1779486552938,36.05,75954.69,0.4,-0.06069,5e-05,8.84274]
[1779486557972,36.04,75958.53,0.4,-0.06051,5e-05,8.82271]
[1779486563594,36.04,75959.52,0.4,-0.06046,5e-05,8.81736]
[1779486569601,36.04,75968.34,0.4,-0.06006,4e-05,8.77268]
[1779486570366,36.04,75968.99,0.4,-0.06004,4e-05,8.76943]
[1779486570508,36.04,75968.99,0.4,-0.06004,4e-05,8.76943]
[1779486579123,36.04,75973.42,0.4,-0.05982,4e-05,8.74464]
[1779486584159,36.04,75973.57,0.4,-0.05982,4e-05,8.74413]
[1779486586526,36.04,75973.51,0.4,-0.05982,4e-05,8.74448]
[1779486592217,36.05,75981.85,0.4,-0.05945,4e-05,8.70303]
[1779486592275,36.05,75981.81,0.4,-0.05945,4e-05,8.70334]
[1779486595239,36.05,75979.29,0.4,-0.05957,4e-05,8.71612]
[1779486595266,36.05,75978.77,0.4,-0.05959,4e-05,8.71879]
[1779486600271,36.05,75962.78,0.4,-0.06031,5e-05,8.79946]
[1779486601616,36.05,75962.78,0.4,-0.06031,5e-05,8.79946]
[1779486603129,36.05,75961.37,0.4,-0.06037,5e-05,8.80648]
[1779486603272,36.05,75961.37,0.4,-0.06037,5e-05,8.80648]
[1779486611358,36.04,75955.28,0.4,-0.06064,5e-05,8.83639]
[1779486615426,36.04,75955.01,0.4,-0.06065,5e-05,8.83739]
[1779486615571,36.04,75955.01,0.4,-0.06065,5e-05,8.83739]
[1779486621429,36.04,75954.7,0.4,-0.06066,5e-05,8.83801]
[1779486625286,36.04,75954.85,0.4,-0.06065,5e-05,8.83699]
[1779486633514,36.04,75954.97,0.4,-0.06061,5e-05,8.83204]
[1779486637385,36.04,75957.1,0.4,-0.06051,5e-05,8.82091]
[1779486639952,36.04,75959.18,0.4,-0.06042,5e-05,8.81007]
[1779486645598,36.04,75962.39,0.4,-0.06027,5e-05,8.79336]
[1779486649964,36.04,75962.43,0.4,-0.06026,5e-05,8.79286]
[1779486650106,36.04,75962.43,0.4,-0.06026,5e-05,8.79286]
[1779486655669,36.04,75961.22,0.4,-0.06031,5e-05,8.7985]
[1779486660704,36.04,75960.23,0.4,-0.06035,5e-05,8.80308]
[1779486662664,36.04,75960.23,0.4,-0.06035,5e-05,8.80308]
[1779486662807,36.04,75959.9,0.4,-0.06037,5e-05,8.80466]
[1779486668761,36.03,75953.96,0.4,-0.06063,5e-05,8.83381]
[1779486674498,36.03,75955.3,0.4,-0.06056,5e-05,8.8265]
[1779486674639,36.03,75955.3,0.4,-0.06056,5e-05,8.8265]
[1779486679838,36.03,75958.26,0.4,-0.06042,5e-05,8.8108]
[1779486684873,36.03,75962.94,0.4,-0.06021,5e-05,8.78681]
[1779486689909,36.03,75963.92,0.4,-0.06016,5e-05,8.78164]
[1779486694944,36.03,75976.82,0.4,-0.05957,4e-05,8.71396]
[1779486699978,36.03,75979.37,0.4,-0.05946,4e-05,8.7017]
[1779486701997,36.03,75979.81,0.4,-0.05944,4e-05,8.69974]
[1779486702098,36.03,75979.83,0.4,-0.05944,4e-05,8.69964]
[1779486708036,36.03,75980.71,0.4,-0.05941,4e-05,8.69593]
[1779486712067,36.03,75979.38,0.4,-0.05947,4e-05,8.70294]
[1779486712169,36.03,75978.12,0.4,-0.05953,4e-05,8.70948]
[1779486718108,36.04,75972.99,0.4,-0.05976,4e-05,8.73579]
[1779486723143,36.04,75970.02,0.4,-0.0599,4e-05,8.75117]
[1779486726165,36.04,75954.34,0.4,-0.06061,5e-05,8.83034]
[1779486729522,36.04,75953.55,0.4,-0.06064,5e-05,8.83423]
[1779486729666,36.04,75953.55,0.4,-0.06064,5e-05,8.83423]
[1779486737242,36.04,75953.06,0.4,-0.06066,5e-05,8.83621]
[1779486742277,36.03,75953.04,0.4,-0.06066,5e-05,8.83603]
[1779486747312,36.03,75953.25,0.4,-0.06065,5e-05,8.83467]
[1779486750317,36.03,75953.27,0.4,-0.06064,5e-05,8.83446]
[1779486750461,36.03,75953.27,0.4,-0.06064,5e-05,8.83446]
[1779486757383,36.03,75950.11,0.4,-0.06076,5e-05,8.84694]
[1779486760602,36.03,75949.84,0.4,-0.06078,5e-05,8.84813]
[1779486766450,36.03,75945.78,0.4,-0.06095,5e-05,8.86789]
[1779486772491,36.03,75939.67,0.4,-0.06122,5e-05,8.89793]
[1779486777526,36.03,75950.93,0.4,-0.0607,5e-05,8.84016]
[1779486780658,36.03,75968.59,0.4,-0.05991,4e-05,8.75115]
[1779486780992,36.03,75968.59,0.4,-0.05991,4e-05,8.75115]
[1779486781958,36.03,75972.39,0.4,-0.05974,4e-05,8.73216]
[1779486782363,36.03,75972.39,0.4,-0.05974,4e-05,8.73216]
[1779486790599,36.03,75976.93,0.4,-0.05954,4e-05,8.71041]
[1779486791459,36.03,75977.03,0.4,-0.05954,4e-05,8.71007]
[1779486792686,36.03,75958.44,0.4,-0.06038,5e-05,8.80376]
[1779486793394,36.03,75958.44,0.4,-0.06038,5e-05,8.80376]
[1779486793657,36.03,75958.44,0.4,-0.06038,5e-05,8.80376]
[1779486797764,36.03,75955.55,0.4,-0.06051,5e-05,8.81821]
[1779486798106,36.03,75956.45,0.4,-0.06047,5e-05,8.81365]
[1779486803341,36.03,75947.94,0.4,-0.06085,5e-05,8.85636]
[1779486808744,36.03,75944.51,0.4,-0.061,5e-05,8.87313]
[1779486813780,36.03,75943.56,0.4,-0.06102,5e-05,8.87429]
[1779486819364,36.03,75942.62,0.4,-0.06106,5e-05,8.8785]
[1779486824858,36.03,75941.0,0.4,-0.06112,5e-05,8.88565]
[1779486830901,36.02,75940.35,0.4,-0.06114,5e-05,8.88798]
[1779486835935,36.02,75936.99,0.4,-0.06129,5e-05,8.90414]
[1779486839655,36.02,75937.03,0.4,-0.06128,5e-05,8.90357]
[1779486839797,36.02,75937.03,0.4,-0.06128,5e-05,8.90357]
[1779486846005,36.02,75937.29,0.4,-0.06126,5e-05,8.90081]
[1779486851042,36.02,75936.19,0.4,-0.0613,5e-05,8.90542]
[1779486856551,36.02,75934.41,0.4,-0.06137,5e-05,8.91339]
[1779486861691,36.01,75930.45,0.4,-0.06155,5e-05,8.93251]
[1779486867154,36.01,75936.56,0.4,-0.06125,5e-05,8.89969]
[1779486869882,36.01,75938.23,0.4,-0.06117,5e-05,8.89098]
[1779486872113,36.01,75941.5,0.4,-0.061,5e-05,8.87088]
[1779486873629,36.01,75941.72,0.4,-0.06099,5e-05,8.86962]
[1779486873772,36.01,75941.72,0.4,-0.06099,5e-05,8.86962]
[1779486877209,36.01,75941.17,0.4,-0.06101,5e-05,8.87185]
[1779486877658,36.01,75941.17,0.4,-0.06101,5e-05,8.87185]
[1779486879248,36.01,75958.37,0.4,-0.06023,5e-05,8.78456]
[1779486884283,36.01,75959.05,0.4,-0.06019,5e-05,8.78112]
[1779486889318,36.01,75960.89,0.4,-0.06011,5e-05,8.77191]
[1779486894353,36.01,75961.42,0.4,-0.06009,5e-05,8.76938]
[1779486899388,36.01,75960.53,0.4,-0.06013,5e-05,8.77395]
[1779486904423,36.01,75960.91,0.4,-0.06011,5e-05,8.77207]
[1779486906182,36.01,75958.65,0.4,-0.06022,5e-05,8.78346]
[1779486909234,36.01,75951.89,0.4,-0.06052,5e-05,8.81743]
[1779486914493,36.01,75951.42,0.4,-0.06054,5e-05,8.81943]
[1779486915205,36.01,75951.42,0.4,-0.06054,5e-05,8.81943]
[1779486920535,36.01,75945.73,0.4,-0.06079,5e-05,8.84773]
[1779486923223,36.01,75945.77,0.4,-0.06079,5e-05,8.84733]
[1779486924229,36.01,75943.0,0.4,-0.06091,5e-05,8.86124]
[1779486929597,36.0,75932.36,0.4,-0.06139,5e-05,8.91428]
[1779486934635,36.0,75930.19,0.4,-0.06146,5e-05,8.92116]
[1779486935707,36.0,75930.19,0.4,-0.06146,5e-05,8.92116]
[1779486941684,36.0,75937.53,0.4,-0.06111,5e-05,8.88249]
[1779486946719,36.0,75938.27,0.4,-0.06107,5e-05,8.87784]
[1779486947987,36.0,75938.27,0.4,-0.06107,5e-05,8.87784]
[1779486948130,36.0,75938.47,0.4,-0.06106,5e-05,8.87666]
[1779486953769,36.0,75940.82,0.4,-0.06095,5e-05,8.8638]
[1779486958804,36.0,75946.6,0.4,-0.06068,5e-05,8.83398]
[1779486960066,36.0,75947.01,0.4,-0.06066,5e-05,8.83182]
[1779486960652,36.0,75947.01,0.4,-0.06066,5e-05,8.83182]
[1779486960794,36.0,75947.01,0.4,-0.06066,5e-05,8.83182]
[1779486962613,36.0,75950.84,0.4,-0.06048,5e-05,8.81234]
[1779486967867,35.99,75937.35,0.4,-0.06109,5e-05,8.88012]
[1779486972932,35.99,75932.94,0.4,-0.06129,5e-05,8.90177]
[1779486973074,35.99,75934.38,0.4,-0.06122,5e-05,8.89425]
[1779486978944,35.99,75931.65,0.4,-0.06134,5e-05,8.90694]
[1779486983979,35.99,75932.37,0.4,-0.06129,5e-05,8.9022]
[1779486989015,35.99,75932.15,0.4,-0.06129,5e-05,8.90224]
[1779486994162,35.99,75932.29,0.4,-0.06126,5e-05,8.89766]
[1779487000093,35.98,75932.05,0.4,-0.06126,5e-05,8.89738]
[1779487005128,35.98,75931.08,0.4,-0.06129,5e-05,8.90123]
[1779487007497,35.98,75931.05,0.4,-0.06129,5e-05,8.90116]
[1779487007640,35.98,75931.05,0.4,-0.06129,5e-05,8.90116]
[1779487015198,35.98,75931.05,0.4,-0.06128,5e-05,8.89921]
[1779487020233,35.98,75930.92,0.4,-0.06127,5e-05,8.8988]
[1779487026053,35.97,75928.09,0.4,-0.06139,5e-05,8.9123]
[1779487027006,35.97,75927.85,0.4,-0.0614,5e-05,8.91328]
[1779487027070,35.97,75923.16,0.4,-0.06161,5e-05,8.93664]
[1779487027652,35.97,75923.16,0.4,-0.06161,5e-05,8.93664]
[1779487027723,35.97,75922.38,0.4,-0.06165,5e-05,8.94086]
[1779487028533,35.97,75922.38,0.4,-0.06165,5e-05,8.94086]
[1779487028542,35.97,75922.48,0.4,-0.06165,5e-05,8.94007]
[1779487029701,35.97,75922.48,0.4,-0.06165,5e-05,8.94007]
[1779487029843,35.97,75922.48,0.4,-0.06165,5e-05,8.94007]
[1779487032839,35.97,75921.26,0.4,-0.06171,5e-05,8.94676]
[1779487033535,35.98,75905.5,0.4,-0.06244,5e-05,9.02832]
[1779487034389,35.98,75905.5,0.4,-0.06244,5e-05,9.02832]
[1779487034737,35.98,75905.5,0.4,-0.06244,5e-05,9.02832]
[1779487037066,35.98,75895.6,0.4,-0.06295,5e-05,9.08438]
[1779487037157,35.98,75894.95,0.4,-0.06298,5e-05,9.08772]
[1779487037587,35.98,75894.95,0.4,-0.06298,5e-05,9.08772]
[1779487037634,35.99,75894.3,0.4,-0.06305,5e-05,9.09492]
[1779487038818,35.99,75894.3,0.4,-0.06305,5e-05,9.09492]
[1779487038912,35.99,75895.01,0.4,-0.06301,5e-05,9.09055]
[1779487041075,35.99,75896.4,0.4,-0.06294,5e-05,9.08341]
[1779487041217,36.01,75901.85,0.4,-0.06277,5e-05,9.06444]
[1779487046418,36.03,75908.0,0.4,-0.06258,5e-05,9.04446]
[1779487051987,36.03,75911.81,0.4,-0.06243,5e-05,9.02713]
[1779487053167,36.03,75912.04,0.4,-0.06241,5e-05,9.02406]
[1779487053308,36.03,75912.04,0.4,-0.06241,5e-05,9.02406]
[1779487058431,36.04,75899.82,0.4,-0.06301,5e-05,9.09001]
[1779487063613,36.05,75897.69,0.4,-0.06316,5e-05,9.10693]
[1779487064398,36.05,75898.55,0.4,-0.06312,5e-05,9.10298]
[1779487064540,36.05,75898.55,0.4,-0.06312,5e-05,9.10298]
[1779487071593,36.05,75899.56,0.4,-0.06311,5e-05,9.10158]
[1779487076628,36.06,75899.26,0.4,-0.06315,5e-05,9.1055]
[1779487081663,36.06,75897.92,0.4,-0.06323,5e-05,9.11473]
[1779487086740,36.07,75897.96,0.4,-0.06324,5e-05,9.11638]
[1779487086884,36.07,75897.96,0.4,-0.06324,5e-05,9.11638]
[1779487094754,36.07,75896.94,0.4,-0.06333,5e-05,9.12568]
[1779487098414,36.07,75896.94,0.4,-0.06333,5e-05,9.12568]
[1779487098557,36.07,75896.94,0.4,-0.06333,5e-05,9.12568]
[1779487104824,36.08,75897.41,0.4,-0.06335,5e-05,9.1278]
[1779487109682,36.08,75897.06,0.4,-0.06338,5e-05,9.1314]
[1779487109826,36.08,75897.06,0.4,-0.06338,5e-05,9.1314]
[1779487116909,36.09,75897.15,0.4,-0.06339,5e-05,9.13148]
[1779487120637,36.09,75897.8,0.4,-0.06337,5e-05,9.12948]
[1779487120779,36.09,75897.8,0.4,-0.06337,5e-05,9.12948]
[1779487126882,36.1,75898.02,0.4,-0.06338,5e-05,9.13105]
[1779487132015,36.1,75897.64,0.4,-0.06342,5e-05,9.13568]
[1779487132473,36.1,75897.64,0.4,-0.06342,5e-05,9.13568]
[1779487132615,36.1,75897.64,0.4,-0.06342,5e-05,9.13568]
[1779487140171,36.11,75897.28,0.4,-0.06347,5e-05,9.14064]
[1779487143481,36.11,75897.25,0.4,-0.06349,5e-05,9.14253]
[1779487143626,36.11,75897.25,0.4,-0.06349,5e-05,9.14253]
[1779487144847,36.11,75897.44,0.4,-0.06348,5e-05,9.14201]
[1779487144981,36.11,75897.44,0.4,-0.06348,5e-05,9.14201]
[1779487145107,36.11,75897.7,0.4,-0.06347,5e-05,9.1411]
[1779487150142,36.11,75898.08,0.4,-0.06345,5e-05,9.13876]
[1779487156183,36.11,75898.4,0.4,-0.06343,5e-05,9.13665]
[1779487159772,36.11,75898.36,0.4,-0.06343,5e-05,9.1367]
[1779487159904,36.11,75898.36,0.4,-0.06343,5e-05,9.13655]
[1779487165623,36.11,75898.29,0.4,-0.06345,5e-05,9.13866]
[1779487166133,36.11,75898.29,0.4,-0.06345,5e-05,9.13866]
[1779487165724,36.11,75899.34,0.4,-0.06341,5e-05,9.13415]
[1779487166254,36.11,75900.26,0.4,-0.06337,5e-05,9.12943]
[1779487167830,36.11,75900.26,0.4,-0.06337,5e-05,9.12943]
[1779487167850,36.12,75901.27,0.4,-0.06333,5e-05,9.12515]
[1779487170591,36.12,75901.3,0.4,-0.06332,5e-05,9.12494]
[1779487170692,36.12,75901.29,0.4,-0.06332,5e-05,9.12487]
[1779487176228,36.12,75900.14,0.4,-0.06338,5e-05,9.12958]
[1779487176370,36.12,75900.14,0.4,-0.06338,5e-05,9.12958]
[1779487182366,36.12,75897.79,0.4,-0.06351,5e-05,9.14466]
[1779487188408,36.13,75897.47,0.4,-0.06355,5e-05,9.1488]
[1779487193443,36.13,75896.82,0.4,-0.0636,5e-05,9.1542]
[1779487197585,36.13,75896.32,0.4,-0.06363,5e-05,9.15797]
[1779487197728,36.13,75896.32,0.4,-0.06363,5e-05,9.15797]
[1779487199468,36.14,75896.14,0.4,-0.06365,5e-05,9.15969]
[1779487199485,36.14,75896.1,0.4,-0.06365,5e-05,9.16029]
[1779487204520,36.14,75896.58,0.4,-0.06363,5e-05,9.15723]
[1779487206198,36.14,75896.58,0.4,-0.06363,5e-05,9.15723]
[1779487208657,36.13,75893.89,0.4,-0.06375,5e-05,9.17072]
[1779487208799,36.13,75893.89,0.4,-0.06375,5e-05,9.17072]
[1779487215597,36.13,75891.15,0.4,-0.06387,5e-05,9.18366]
[1779487219542,36.13,75890.99,0.4,-0.06387,5e-05,9.18402]
[1779487219834,36.13,75890.99,0.4,-0.06387,5e-05,9.18402]
[1779487219976,36.13,75890.99,0.4,-0.06387,5e-05,9.18402]
[1779487220077,36.13,75890.55,0.4,-0.06389,5e-05,9.1865]
[1779487225668,36.14,75891.65,0.4,-0.06386,5e-05,9.18266]
[1779487230702,36.14,75891.52,0.4,-0.06388,5e-05,9.18519]
[1779487231526,36.14,75891.52,0.4,-0.06388,5e-05,9.18519]
[1779487231668,36.14,75891.52,0.4,-0.06388,5e-05,9.18519]
[1779487232811,36.14,75891.55,0.4,-0.06386,5e-05,9.18236]
[1779487232893,36.14,75891.32,0.4,-0.06388,5e-05,9.18432]
[1779487238757,36.14,75891.52,0.4,-0.06387,5e-05,9.18259]
[1779487239287,36.14,75891.52,0.4,-0.06387,5e-05,9.18259]
[1779487244800,36.14,75890.74,0.4,-0.06389,5e-05,9.18566]
[1779487249836,36.14,75890.1,0.4,-0.06392,5e-05,9.18827]
[1779487254871,36.14,75896.79,0.4,-0.0636,5e-05,9.15323]
[1779487255808,36.14,75896.79,0.4,-0.0636,5e-05,9.15323]
[1779487255878,36.14,75896.88,0.4,-0.06359,5e-05,9.15269]
[1779487260913,36.14,75899.07,0.4,-0.06351,5e-05,9.14364]
[1779487265948,36.14,75901.24,0.4,-0.06343,5e-05,9.13477]
[1779487270983,36.15,75901.33,0.4,-0.06344,5e-05,9.1366]
[1779487274373,36.15,75901.59,0.4,-0.06344,5e-05,9.1366]
[1779487274515,36.15,75901.59,0.4,-0.06344,5e-05,9.1366]
[1779487284074,36.16,75900.0,0.4,-0.06356,5e-05,9.14904]
[1779487285076,36.16,75900.0,0.4,-0.06356,5e-05,9.14904]
[1779487285217,36.16,75900.0,0.4,-0.06356,5e-05,9.14904]
[1779487297165,36.17,75899.09,0.4,-0.06363,5e-05,9.1559]
[1779487302200,36.17,75896.1,0.4,-0.06379,5e-05,9.1732]
[1779487306775,36.17,75895.91,0.4,-0.0638,5e-05,9.17529]
[1779487306916,36.17,75895.91,0.4,-0.0638,5e-05,9.17529]
[1779487312272,36.18,75894.79,0.4,-0.06388,5e-05,9.18358]
[1779487317307,36.18,75893.83,0.4,-0.06394,5e-05,9.19018]
[1779487317637,36.18,75893.83,0.4,-0.06394,5e-05,9.19018]
[1779487317778,36.18,75893.83,0.4,-0.06394,5e-05,9.19018]
[1779487327377,36.18,75887.69,0.4,-0.06426,5e-05,9.22473]
[1779487332412,36.19,75887.46,0.4,-0.06428,5e-05,9.22715]
[1779487339530,36.19,75887.46,0.4,-0.06428,5e-05,9.22715]
[1779487339671,36.19,75887.46,0.4,-0.06428,5e-05,9.22715]
[1779487340836,36.19,75887.46,0.4,-0.06429,5e-05,9.22886]
[1779487340938,36.19,75887.46,0.4,-0.0643,5e-05,9.22934]
[1779487346211,36.19,75885.27,0.4,-0.06439,5e-05,9.23976]
[1779487349112,36.19,75883.68,0.4,-0.06446,5e-05,9.24707]
[1779487354566,36.18,75881.99,0.4,-0.0645,5e-05,9.25057]
[1779487356583,36.18,75880.95,0.4,-0.06455,5e-05,9.25563]
[1779487356589,36.18,75880.28,0.4,-0.06458,5e-05,9.25878]
[1779487360299,36.18,75880.0,0.4,-0.06459,5e-05,9.25962]
[1779487360401,36.18,75879.57,0.4,-0.0646,5e-05,9.26124]
[1779487361028,36.18,75879.57,0.4,-0.0646,5e-05,9.26124]
[1779487361943,36.18,75879.58,0.4,-0.0646,5e-05,9.26139]
[1779487362084,36.18,75879.58,0.4,-0.0646,5e-05,9.26139]
[1779487373700,36.18,75879.2,0.4,-0.06464,5e-05,9.26583]
[1779487378735,36.19,75879.33,0.4,-0.06465,5e-05,9.26615]
[1779487383770,36.19,75876.41,0.4,-0.06479,5e-05,9.28222]
[1779487384784,36.19,75876.41,0.4,-0.06479,5e-05,9.28222]
[1779487384924,36.19,75876.41,0.4,-0.06479,5e-05,9.28222]
[1779487392074,36.19,75878.77,0.4,-0.06469,5e-05,9.27122]
[1779487406938,36.19,75878.26,0.4,-0.06474,5e-05,9.27688]
[1779487412980,36.2,75878.09,0.4,-0.06474,5e-05,9.27598]
[1779487418605,36.2,75878.09,0.4,-0.06475,5e-05,9.27672]
[1779487418746,36.2,75878.09,0.4,-0.06475,5e-05,9.27672]
[1779487430480,36.2,75877.73,0.4,-0.06477,5e-05,9.27932]
[1779487431974,36.2,75876.71,0.4,-0.06484,5e-05,9.28638]
[1779487433302,36.2,75871.65,0.4,-0.06508,5e-05,9.31276]
[1779487433503,36.2,75867.1,0.4,-0.0653,5e-05,9.33648]
[1779487433798,36.2,75867.1,0.4,-0.0653,5e-05,9.33648]
[1779487436563,36.2,75848.1,0.4,-0.06622,5e-05,9.4355]
[1779487436568,36.2,75848.1,0.4,-0.06622,5e-05,9.4355]
[1779487442183,36.2,75822.78,0.4,-0.06743,5e-05,9.56638]
[1779487447218,36.19,75820.45,0.4,-0.06747,5e-05,9.56999]
[1779487447973,36.19,75820.45,0.4,-0.06747,5e-05,9.56999]
[1779487452611,36.17,75820.03,0.4,-0.06741,5e-05,9.56362]
[1779487452751,36.17,75820.03,0.4,-0.06741,5e-05,9.56362]
[1779487453050,36.17,75820.03,0.4,-0.06741,5e-05,9.56362]
[1779487458327,36.17,75818.28,0.4,-0.06747,5e-05,9.57001]
[1779487459844,36.16,75818.5,0.4,-0.06746,5e-05,9.56826]
[1779487460057,36.16,75818.5,0.4,-0.06746,5e-05,9.56826]
[1779487464302,36.16,75816.81,0.4,-0.06753,5e-05,9.57596]
[1779487464443,36.16,75816.81,0.4,-0.06753,5e-05,9.57596]
[1779487465590,36.16,75826.27,0.4,-0.06706,5e-05,9.52555]
[1779487467456,36.16,75829.92,0.4,-0.06688,5e-05,9.50615]
[1779487476833,36.16,75828.39,0.4,-0.06692,5e-05,9.50936]
[1779487482464,36.16,75825.85,0.4,-0.06703,5e-05,9.52153]
[1779487488100,36.15,75825.86,0.4,-0.06702,5e-05,9.52062]
[1779487489153,36.15,75825.8,0.4,-0.06702,5e-05,9.52051]
[1779487495376,36.15,75825.88,0.4,-0.06701,5e-05,9.5188]
[1779487498548,36.15,75824.73,0.4,-0.06706,5e-05,9.5244]
[1779487498689,36.15,75824.68,0.4,-0.06706,5e-05,9.52444]
[1779487509653,36.15,75823.78,0.4,-0.06708,5e-05,9.52646]
[1779487512082,36.14,75809.25,0.4,-0.06779,5e-05,9.60256]
[1779487512784,36.14,75809.25,0.4,-0.06779,5e-05,9.60256]
[1779487515169,36.14,75807.84,0.4,-0.06786,5e-05,9.60974]
[1779487520301,36.14,75805.31,0.4,-0.06797,5e-05,9.62217]
[1779487520442,36.14,75805.31,0.4,-0.06797,5e-05,9.62217]
[1779487523089,36.14,75817.34,0.4,-0.06737,5e-05,9.55731]
[1779487525049,36.14,75818.85,0.4,-0.06729,5e-05,9.54911]
[1779487525144,36.14,75818.85,0.4,-0.06729,5e-05,9.54911]
[1779487530800,36.14,75816.8,0.4,-0.06738,5e-05,9.55816]
[1779487535835,36.13,75815.58,0.4,-0.0674,5e-05,9.56014]
[1779487536803,36.13,75815.58,0.4,-0.0674,5e-05,9.56014]
[1779487541877,36.13,75809.03,0.4,-0.06771,5e-05,9.59296]
[1779487543683,36.13,75808.85,0.4,-0.06772,5e-05,9.59358]
[1779487549486,36.13,75805.08,0.4,-0.0679,5e-05,9.61344]
[1779487549587,36.13,75805.12,0.4,-0.0679,5e-05,9.61336]
[1779487549630,36.13,75805.12,0.4,-0.0679,5e-05,9.61336]
[1779487549863,36.13,75805.12,0.4,-0.0679,5e-05,9.61336]
[1779487549933,36.13,75802.0,0.4,-0.06806,5e-05,9.62986]
[1779487551318,36.13,75802.0,0.4,-0.06806,5e-05,9.62986]
[1779487553018,36.13,75802.79,0.4,-0.06801,5e-05,9.62493]
[1779487558098,36.13,75802.05,0.4,-0.06804,5e-05,9.62786]
[1779487559623,36.13,75799.23,0.4,-0.06817,5e-05,9.64211]
[1779487560166,36.13,75799.23,0.4,-0.06817,5e-05,9.64211]
[1779487564984,36.13,75797.41,0.4,-0.06826,5e-05,9.65147]
[1779487568890,36.13,75791.3,0.4,-0.06857,5e-05,9.68397]
[1779487569459,36.13,75791.3,0.4,-0.06857,5e-05,9.68397]
[1779487571144,36.13,75792.9,0.4,-0.06853,5e-05,9.68016]
[1779487573070,36.13,75792.88,0.4,-0.06853,5e-05,9.68016]
[1779487579620,36.13,75797.02,0.4,-0.06832,5e-05,9.65827]
[1779487582621,36.13,75800.7,0.4,-0.06814,5e-05,9.639]
[1779487588403,36.13,75807.45,0.4,-0.0678,5e-05,9.60195]
[1779487589245,36.13,75807.61,0.4,-0.06778,5e-05,9.60083]
[1779487596263,36.13,75811.01,0.4,-0.06758,5e-05,9.57783]
[1779487603237,36.13,75811.26,0.4,-0.06756,5e-05,9.57554]
[1779487606527,36.13,75811.27,0.4,-0.06755,5e-05,9.57454]
[1779487606721,36.12,75811.27,0.4,-0.06755,5e-05,9.57408]
[1779487606821,36.12,75811.27,0.4,-0.06755,5e-05,9.57408]
[1779487607008,36.12,75811.27,0.4,-0.06755,5e-05,9.57408]
[1779487607357,36.12,75811.27,0.4,-0.06755,5e-05,9.57408]
[1779487607630,36.12,75811.27,0.4,-0.06755,5e-05,9.57408]
[1779487607634,36.12,75811.27,0.4,-0.06755,5e-05,9.57408]
[1779487608757,36.12,75834.14,0.4,-0.06642,5e-05,9.4535]
[1779487609330,36.12,75834.14,0.4,-0.06642,5e-05,9.4535]
[1779487609473,36.12,75834.14,0.4,-0.06642,5e-05,9.4535]
[1779487609574,36.13,75835.73,0.4,-0.06635,5e-05,9.44603]
[1779487615396,36.13,75837.23,0.4,-0.06633,5e-05,9.44352]
[1779487620443,36.14,75840.49,0.4,-0.06619,5e-05,9.42922]
[1779487621494,36.17,75840.47,0.4,-0.06636,5e-05,9.44762]
[1779487621641,36.17,75840.47,0.4,-0.06636,5e-05,9.44762]
[1779487621501,36.19,75840.47,0.4,-0.06644,5e-05,9.45652]
[1779487622445,36.19,75841.14,0.4,-0.06642,5e-05,9.4539]
[1779487627480,36.21,75842.59,0.4,-0.06646,5e-05,9.45859]
[1779487632627,36.23,75835.93,0.4,-0.06688,5e-05,9.50475]
[1779487632768,36.23,75834.57,0.4,-0.06696,5e-05,9.51267]
[1779487639564,36.24,75834.3,0.4,-0.06702,5e-05,9.51943]
[1779487643594,36.24,75820.32,0.4,-0.06773,5e-05,9.59575]
[1779487644520,36.24,75820.32,0.4,-0.06773,5e-05,9.59575]
[1779487644661,36.24,75820.32,0.4,-0.06773,5e-05,9.59575]
[1779487644601,36.25,75818.52,0.4,-0.06783,5e-05,9.60585]
[1779487645608,36.25,75818.11,0.4,-0.06785,5e-05,9.60862]
[1779487650643,36.25,75813.75,0.4,-0.06809,5e-05,9.6345]
[1779487655678,36.26,75812.65,0.4,-0.06816,5e-05,9.63997]
[1779487655785,36.26,75812.65,0.4,-0.06816,5e-05,9.63997]
[1779487655926,36.26,75812.65,0.4,-0.06816,5e-05,9.63997]
[1779487665748,36.27,75812.28,0.4,-0.06822,5e-05,9.647]
[1779487667887,36.27,75812.37,0.4,-0.06822,5e-05,9.647]
[1779487668028,36.27,75812.37,0.4,-0.06822,5e-05,9.647]
[1779487675818,36.27,75812.13,0.4,-0.06827,5e-05,9.65243]
[1779487681860,36.28,75812.0,0.4,-0.0683,5e-05,9.65577]
[1779487686895,36.28,75811.51,0.4,-0.06834,5e-05,9.66051]
[1779487690576,36.28,75811.4,0.4,-0.06835,5e-05,9.66151]
[1779487690720,36.28,75811.4,0.4,-0.06835,5e-05,9.66151]
[1779487690678,36.28,75811.36,0.4,-0.06837,5e-05,9.66298]
[1779487690923,36.28,75811.37,0.4,-0.06837,5e-05,9.66293]
[1779487694811,36.29,75810.58,0.4,-0.06842,5e-05,9.66834]
[1779487700021,36.29,75804.6,0.4,-0.06873,5e-05,9.7018]
[1779487700971,36.29,75804.58,0.4,-0.06874,5e-05,9.70226]
[1779487701115,36.29,75804.58,0.4,-0.06874,5e-05,9.70226]
[1779487708425,36.3,75800.81,0.4,-0.06895,5e-05,9.72473]
[1779487713069,36.3,75793.79,0.4,-0.0693,5e-05,9.76157]
[1779487713210,36.3,75793.79,0.4,-0.0693,5e-05,9.76157]
[1779487722144,36.31,75791.92,0.4,-0.06946,5e-05,9.77834]
[1779487723745,36.31,75791.92,0.4,-0.06946,5e-05,9.77834]
[1779487723795,36.31,75791.92,0.4,-0.06946,5e-05,9.77834]
[1779487723886,36.31,75791.92,0.4,-0.06946,5e-05,9.77834]
[1779487728541,36.32,75791.9,0.4,-0.06949,5e-05,9.78186]
[1779487734228,36.32,75804.27,0.4,-0.0689,5e-05,9.71918]
[1779487735274,36.32,75804.27,0.4,-0.0689,5e-05,9.71918]
[1779487735312,36.32,75804.27,0.4,-0.0689,5e-05,9.71918]
[1779487735453,36.32,75804.27,0.4,-0.0689,5e-05,9.71918]
[1779487741277,36.33,75802.79,0.4,-0.069,5e-05,9.73005]
[1779487746295,36.33,75802.87,0.4,-0.06903,5e-05,9.73262]
[1779487746436,36.33,75802.87,0.4,-0.06903,5e-05,9.73262]
[1779487752354,36.34,75799.95,0.4,-0.06922,5e-05,9.7538]
[1779487757389,36.35,75798.26,0.4,-0.06934,5e-05,9.76619]
[1779487758164,36.35,75798.26,0.4,-0.06934,5e-05,9.76619]
[1779487758305,36.35,75798.26,0.4,-0.06934,5e-05,9.76619]
[1779487765094,36.36,75801.92,0.4,-0.0692,5e-05,9.75171]
[1779487766204,36.36,75805.28,0.4,-0.06904,5e-05,9.73423]
[1779487769696,36.36,75815.37,0.4,-0.06855,5e-05,9.68203]
[1779487769756,36.36,75817.83,0.4,-0.06843,5e-05,9.66948]
[1779487769838,36.36,75817.83,0.4,-0.06843,5e-05,9.66948]
[1779487770480,36.36,75822.79,0.4,-0.06819,5e-05,9.6438]
[1779487775517,36.37,75826.09,0.4,-0.06803,5e-05,9.62592]
[1779487780552,36.37,75824.28,0.4,-0.06814,5e-05,9.63811]
[1779487781574,36.37,75824.28,0.4,-0.06814,5e-05,9.63811]
[1779487781715,36.37,75824.28,0.4,-0.06814,5e-05,9.63811]
[1779487790301,36.38,75830.32,0.4,-0.06789,5e-05,9.61122]
[1779487793107,36.38,75833.14,0.4,-0.06777,5e-05,9.59821]
[1779487793247,36.38,75833.14,0.4,-0.06777,5e-05,9.59821]
[1779487800694,36.39,75836.6,0.4,-0.06764,5e-05,9.58504]
[1779487802830,36.39,75817.11,0.4,-0.06861,5e-05,9.68868]
[1779487803988,36.39,75812.41,0.4,-0.06885,5e-05,9.71394]
[1779487804755,36.39,75812.41,0.4,-0.06885,5e-05,9.71394]
[1779487804817,36.39,75812.76,0.4,-0.06884,5e-05,9.71251]
[1779487804900,36.39,75812.76,0.4,-0.06884,5e-05,9.71251]
[1779487804987,36.39,75812.76,0.5,-0.06884,5e-05,9.71251]
[1779487805064,36.39,75812.76,0.5,-0.06884,5e-05,9.71251]
[1779487805096,36.39,75812.76,0.5,-0.06884,5e-05,9.71251]
[1779487805101,36.39,75812.76,0.5,-0.06884,5e-05,9.71251]
[1779487805129,36.39,75812.76,0.5,-0.06884,5e-05,9.71251]
[1779487805140,36.39,75812.76,0.5,-0.06884,5e-05,9.71251]
[1779487806740,36.4,75811.7,0.5,-0.06891,5e-05,9.71981]
[1779487809621,36.41,75810.67,0.5,-0.06904,5e-05,9.73428]
[1779487814795,36.42,75806.65,0.5,-0.06929,5e-05,9.76025]
[1779487815281,36.42,75806.65,0.5,-0.06929,5e-05,9.76025]
[1779487818331,36.43,75804.55,0.5,-0.06941,5e-05,9.7736]
[1779487823859,36.45,75802.64,0.5,-0.06966,5e-05,9.80041]
[1779487827215,36.48,75801.71,0.5,-0.06983,5e-05,9.81854]
[1779487827227,36.48,75801.71,0.5,-0.06983,5e-05,9.81854]
[1779487830043,36.5,75801.88,0.5,-0.06994,5e-05,9.83019]
[1779487830059,36.5,75801.88,0.5,-0.06994,5e-05,9.83019]
[1779487830079,36.51,75800.48,0.5,-0.07007,5e-05,9.84429]
[1779487837452,36.6,75799.95,0.5,-0.07054,5e-05,9.89371]
[1779487842992,36.73,75790.69,0.5,-0.07169,5e-05,10.01616]
[1779487848028,36.79,75801.37,0.5,-0.07147,5e-05,9.99429]
[1779487851372,36.79,75802.27,0.5,-0.07144,5e-05,9.99121]
[1779487852708,36.79,75801.91,0.5,-0.07147,5e-05,9.99396]
[1779487854775,36.79,75802.1,0.5,-0.07147,5e-05,9.9945]
[1779487855591,36.8,75802.1,0.5,-0.07149,5e-05,9.99616]
[1779487860734,36.8,75793.66,0.5,-0.07194,5e-05,10.04394]
[1779487866156,36.86,75779.52,0.5,-0.07297,5e-05,10.15192]
[1779487871193,36.88,75772.81,0.5,-0.07342,5e-05,10.1983]
[1779487876229,36.91,75772.74,0.5,-0.07361,5e-05,10.21892]
[1779487881264,36.94,75771.7,0.5,-0.0738,5e-05,10.23889]
[1779487886299,36.97,75766.62,0.5,-0.07421,5e-05,10.2821]
[1779487891592,36.97,75775.43,0.5,-0.07377,5e-05,10.23618]
[1779487897375,36.98,75782.76,0.5,-0.07339,5e-05,10.19633]
[1779487898048,36.98,75780.8,0.5,-0.0735,5e-05,10.20721]
[1779487900108,36.98,75783.38,0.5,-0.0734,5e-05,10.19667]
[1779487901006,36.98,75792.64,0.5,-0.07293,5e-05,10.14782]
[1779487901412,36.98,75796.89,0.5,-0.07271,5e-05,10.12562]
[1779487902105,36.98,75796.89,0.5,-0.07271,5e-05,10.12562]
[1779487902798,36.98,75795.45,0.5,-0.07279,5e-05,10.13323]
[1779487908342,36.99,75787.8,0.5,-0.07319,5e-05,10.17567]
[1779487913497,36.99,75786.97,0.5,-0.07326,5e-05,10.18253]
[1779487918645,36.99,75795.36,0.5,-0.07285,5e-05,10.13965]
[1779487922768,37.0,75803.57,0.5,-0.07244,5e-05,10.09794]
[1779487922863,37.0,75803.13,0.5,-0.07248,5e-05,10.10113]
[1779487926883,37.0,75804.32,0.5,-0.07241,5e-05,10.09477]
[1779487926984,37.0,75804.27,0.5,-0.07242,5e-05,10.095]
[1779487931919,37.0,75805.42,0.5,-0.07237,5e-05,10.0902]
[1779487933062,37.0,75800.54,0.5,-0.07263,5e-05,10.11743]
[1779487938405,37.01,75800.5,0.5,-0.07265,5e-05,10.11913]
[1779487940801,37.01,75813.31,0.5,-0.072,5e-05,10.05206]
[1779487940807,37.01,75813.31,0.5,-0.072,5e-05,10.05206]
[1779487940903,37.01,75813.22,0.5,-0.07202,5e-05,10.05348]
[1779487946220,37.01,75817.26,0.5,-0.07181,5e-05,10.03232]
[1779487949573,37.01,75818.51,0.5,-0.07175,5e-05,10.02589]
[1779487953718,37.01,75813.58,0.5,-0.07198,5e-05,10.04899]
[1779487953778,37.01,75805.26,0.5,-0.07241,5e-05,10.09302]
[1779487957219,37.01,75807.23,0.5,-0.07231,5e-05,10.08332]
[1779487957263,37.01,75807.23,0.5,-0.07231,5e-05,10.08332]
[1779487957808,37.01,75813.27,0.5,-0.07201,5e-05,10.05172]
[1779487959787,37.01,75815.04,0.5,-0.07192,5e-05,10.04234]
[1779487959957,37.01,75815.04,0.5,-0.07192,5e-05,10.04234]
[1779487959995,37.01,75815.04,0.5,-0.07192,5e-05,10.04234]
[1779487959823,37.01,75814.18,0.5,-0.07196,5e-05,10.04688]
[1779487960880,37.01,75810.34,0.5,-0.07216,5e-05,10.06721]
[1779487963191,37.01,75810.64,0.5,-0.07214,5e-05,10.06553]
[1779487964183,37.01,75814.87,0.5,-0.07193,5e-05,10.04315]
[1779487964349,37.01,75814.87,0.5,-0.07193,5e-05,10.04315]
[1779487966035,37.01,75814.85,0.5,-0.07193,5e-05,10.04327]
[1779487966872,37.01,75798.28,0.5,-0.07277,5e-05,10.13134]
[1779487971907,37.01,75806.83,0.5,-0.07236,5e-05,10.08784]
[1779487974273,37.02,75806.72,0.5,-0.07237,5e-05,10.0892]
[1779487974928,37.02,75806.69,0.5,-0.07237,5e-05,10.08929]
[1779487979963,37.02,75799.59,0.5,-0.07273,5e-05,10.12645]
[1779487986011,37.01,75803.65,0.5,-0.07251,5e-05,10.10433]
[1779487991054,37.01,75806.39,0.5,-0.07237,5e-05,10.08967]
[1779487996089,37.01,75812.69,0.5,-0.07205,5e-05,10.05637]
[1779488001124,37.01,75803.71,0.5,-0.07251,5e-05,10.10367]
[1779488006159,37.01,75809.66,0.5,-0.0722,5e-05,10.07198]
[1779488011715,37.01,75808.61,0.5,-0.07226,5e-05,10.07742]
[1779488017279,37.01,75814.13,0.5,-0.07195,5e-05,10.04483]
[1779488022314,37.01,75812.77,0.5,-0.07202,5e-05,10.05199]
[1779488027349,37.01,75812.63,0.5,-0.07203,5e-05,10.05264]
[1779488032384,37.01,75812.96,0.5,-0.07201,5e-05,10.05085]
[1779488037419,37.01,75811.36,0.5,-0.07209,5e-05,10.05918]
[1779488042454,37.01,75810.88,0.5,-0.07211,5e-05,10.06147]
[1779488047489,37.01,75810.77,0.5,-0.07212,5e-05,10.06178]
[1779488052801,37.01,75810.74,0.5,-0.07212,5e-05,10.06173]
[1779488054601,37.01,75820.21,0.5,-0.07164,5e-05,10.01165]
[1779488055308,37.01,75826.22,0.5,-0.07134,5e-05,9.98009]
[1779488055380,37.01,75826.22,0.5,-0.07134,5e-05,9.98009]
[1779488055471,37.01,75826.22,0.5,-0.07134,5e-05,9.98009]
[1779488055657,37.01,75826.22,0.5,-0.07134,5e-05,9.98009]
[1779488056352,37.01,75827.74,0.5,-0.07126,5e-05,9.97209]
[1779488057087,37.03,75830.01,0.5,-0.07124,5e-05,9.97014]
[1779488062341,37.1,75826.19,0.5,-0.07178,5e-05,10.02822]
[1779488064902,37.13,75823.89,0.5,-0.07206,5e-05,10.05728]
[1779488070650,37.23,75829.53,0.5,-0.07234,5e-05,10.08773]
[1779488075685,37.29,75830.99,0.5,-0.07257,5e-05,10.11178]
[1779488080720,37.3,75831.57,0.5,-0.07258,5e-05,10.1129]
[1779488085755,37.32,75827.63,0.5,-0.07289,5e-05,10.14537]
[1779488087603,37.32,75827.39,0.5,-0.07291,5e-05,10.14741]
[1779488088061,37.32,75827.39,0.5,-0.07291,5e-05,10.14741]
[1779488088142,37.33,75827.06,0.5,-0.07294,5e-05,10.15084]
[1779488088379,37.33,75827.06,0.5,-0.07294,5e-05,10.15084]
[1779488095850,37.38,75824.22,0.5,-0.07338,5e-05,10.19766]
[1779488099907,37.45,75826.68,0.5,-0.07362,5e-05,10.22282]
[1779488101969,37.5,75827.48,0.5,-0.07383,5e-05,10.24546]
[1779488108146,37.52,75824.54,0.5,-0.07409,5e-05,10.27308]
[1779488116764,37.54,75821.26,0.5,-0.07433,5e-05,10.29784]
[1779488118441,37.54,75813.19,0.5,-0.07476,5e-05,10.34208]
[1779488124031,37.55,75813.74,0.5,-0.07479,5e-05,10.34537]
[1779488129066,37.56,75818.68,0.5,-0.07458,5e-05,10.32389]
[1779488134102,37.57,75818.43,0.5,-0.07462,5e-05,10.32679]
[1779488139137,37.58,75816.8,0.5,-0.07475,5e-05,10.34013]
[1779488144172,37.58,75815.42,0.5,-0.07486,5e-05,10.35204]
[1779488149207,37.59,75815.83,0.5,-0.07489,5e-05,10.3545]
[1779488151221,37.61,75796.89,0.5,-0.07596,5e-05,10.46444]
[1779488153861,37.61,75795.31,0.5,-0.07605,5e-05,10.4743]
[1779488163305,37.67,75794.58,0.5,-0.07638,5e-05,10.50867]
[1779488168341,37.72,75800.96,0.5,-0.07633,5e-05,10.50408]
[1779488173376,37.73,75806.74,0.5,-0.07611,5e-05,10.48163]
[1779488178411,37.74,75794.35,0.5,-0.07678,5e-05,10.55005]
[1779488183446,37.77,75793.38,0.5,-0.07697,5e-05,10.56988]
[1779488188481,37.77,75792.01,0.5,-0.07706,5e-05,10.57933]
[1779488192812,37.77,75792.15,0.5,-0.07705,5e-05,10.57708]
[1779488198554,37.82,75791.78,0.5,-0.07732,5e-05,10.60498]
[1779488203589,37.85,75792.08,0.5,-0.07747,5e-05,10.62116]
[1779488205353,37.86,75792.08,0.5,-0.0775,5e-05,10.62452]
[1779488211441,37.88,75792.09,0.5,-0.0776,5e-05,10.63479]
[1779488216680,37.88,75792.88,0.5,-0.07758,5e-05,10.63289]
[1779488221715,37.88,75791.94,0.5,-0.07765,5e-05,10.63953]
[1779488228143,37.89,75792.1,0.5,-0.07765,5e-05,10.63999]
[1779488234806,37.89,75791.64,0.5,-0.07771,5e-05,10.64548]
[1779488239842,37.89,75791.72,0.5,-0.07772,5e-05,10.64681]
[1779488244876,37.9,75790.34,0.5,-0.07781,5e-05,10.65592]
[1779488247232,37.9,75785.53,0.5,-0.07806,5e-05,10.68185]
[1779488252756,37.9,75782.21,0.5,-0.07823,5e-05,10.69796]
[1779488254432,37.9,75777.67,0.5,-0.07848,5e-05,10.72266]
[1779488255042,37.9,75773.67,0.5,-0.07869,5e-05,10.7442]
[1779488256035,37.9,75773.67,0.5,-0.07869,5e-05,10.7442]
[1779488256321,37.9,75773.67,0.5,-0.07869,5e-05,10.7442]
[1779488256335,37.92,75770.68,0.5,-0.07896,5e-05,10.77168]
[1779488261544,37.99,75775.11,0.5,-0.07909,5e-05,10.78535]
[1779488262655,38.01,75775.26,0.5,-0.07917,5e-05,10.7936]
[1779488266773,38.03,75772.31,0.5,-0.07943,5e-05,10.82061]
[1779488272097,38.04,75772.6,0.5,-0.07947,5e-05,10.82404]
[1779488277131,38.04,75769.32,0.5,-0.07968,5e-05,10.84582]
[1779488279141,38.04,75769.32,0.5,-0.07968,5e-05,10.84582]
[1779488283276,38.05,75771.99,0.5,-0.07958,5e-05,10.83592]
[1779488283319,38.05,75771.19,0.5,-0.07963,5e-05,10.84081]
[1779488291229,38.06,75771.74,0.5,-0.07962,5e-05,10.83955]
[1779488296264,38.06,75771.75,0.5,-0.07963,5e-05,10.84054]
[1779488301299,38.06,75778.03,0.5,-0.07931,5e-05,10.80812]
[1779488306334,38.06,75779.4,0.5,-0.07925,5e-05,10.80209]
[1779488308262,38.06,75778.8,0.5,-0.07928,5e-05,10.80552]
[1779488313386,38.07,75778.67,0.5,-0.07928,5e-05,10.8043]
[1779488318421,38.07,75778.6,0.5,-0.07929,5e-05,10.80578]
[1779488323459,38.07,75779.42,0.5,-0.07926,5e-05,10.8025]
[1779488325284,38.07,75779.42,0.5,-0.07926,5e-05,10.8025]
[1779488330286,38.07,75776.05,0.5,-0.07945,5e-05,10.8215]
[1779488335525,38.07,75766.45,0.5,-0.07997,5e-05,10.87351]
[1779488335703,38.07,75766.45,0.5,-0.07997,5e-05,10.87351]
[1779488335807,38.07,75767.38,0.5,-0.07992,5e-05,10.86866]
[1779488337042,38.07,75767.38,0.5,-0.07992,5e-05,10.86866]
[1779488339307,38.09,75759.06,0.5,-0.08044,5e-05,10.92072]
[1779488344609,38.13,75757.04,0.5,-0.08076,5e-05,10.95378]
[1779488349644,38.14,75751.66,0.5,-0.08113,5e-05,10.99104]
[1779488354679,38.15,75751.89,0.5,-0.08115,5e-05,10.99276]
[1779488359714,38.15,75750.96,0.5,-0.08123,5e-05,11.00073]
[1779488364749,38.16,75753.44,0.5,-0.08113,5e-05,10.99046]
[1779488367937,38.16,75754.21,0.5,-0.0811,5e-05,10.98756]
[1779488367948,38.16,75754.21,0.5,-0.0811,5e-05,10.98756]
[1779488373812,38.17,75754.77,0.5,-0.08108,5e-05,10.98429]
[1779488378847,38.17,75755.51,0.5,-0.08105,5e-05,10.98226]
[1779488383882,38.17,75752.52,0.5,-0.08123,5e-05,11.00021]
[1779488388918,38.18,75747.23,0.5,-0.08154,5e-05,11.03022]
[1779488394171,38.18,75747.07,0.5,-0.08156,5e-05,11.03265]
[1779488394720,38.18,75741.42,0.5,-0.08187,5e-05,11.06324]
[1779488398022,38.18,75739.71,0.5,-0.08197,5e-05,11.07292]
[1779488404290,38.19,75732.3,0.5,-0.08239,5e-05,11.11516]
[1779488410069,38.19,75729.69,0.5,-0.08256,5e-05,11.13199]
[1779488415104,38.19,75729.24,0.5,-0.0826,5e-05,11.13623]
[1779488420139,38.2,75722.94,0.5,-0.08296,5e-05,11.17178]
[1779488422447,38.2,75721.95,0.5,-0.08302,5e-05,11.1774]
[1779488428195,38.2,75723.17,0.5,-0.08297,5e-05,11.17263]
[1779488435244,38.2,75722.18,0.5,-0.08302,5e-05,11.17641]
[1779488440280,38.21,75722.37,0.5,-0.08302,5e-05,11.1765]
[1779488445315,38.21,75722.07,0.5,-0.08305,5e-05,11.17909]
[1779488445592,38.21,75722.07,0.5,-0.08305,5e-05,11.17909]
[1779488451359,38.21,75718.91,0.5,-0.08323,5e-05,11.19718]
[1779488456395,38.21,75716.51,0.5,-0.08337,5e-05,11.21097]
[1779488461430,38.21,75713.75,0.5,-0.08353,5e-05,11.22669]
[1779488466465,38.21,75715.58,0.5,-0.08344,5e-05,11.21739]
[1779488471501,38.21,75717.0,0.5,-0.08336,5e-05,11.21027]
[1779488476535,38.22,75720.05,0.5,-0.08321,5e-05,11.19472]
[1779488482578,38.22,75719.94,0.5,-0.08322,5e-05,11.19625]
[1779488488620,38.22,75720.95,0.5,-0.08317,5e-05,11.19177]
[1779488493655,38.22,75721.56,0.5,-0.08313,5e-05,11.1861]
[1779488499697,38.22,75711.87,0.5,-0.08367,6e-05,11.23919]
[1779488504732,38.22,75713.9,0.5,-0.08356,5e-05,11.2288]
[1779488509767,38.23,75713.36,0.5,-0.0836,6e-05,11.23231]
[1779488514802,38.23,75713.6,0.5,-0.08359,6e-05,11.2316]
[1779488519836,38.23,75713.75,0.5,-0.08359,5e-05,11.23139]
[1779488524872,38.23,75714.32,0.5,-0.08356,5e-05,11.22891]
[1779488529909,38.23,75714.18,0.5,-0.08358,5e-05,11.23026]
[1779488534944,38.23,75714.46,0.5,-0.08357,5e-05,11.22933]
[1779488539979,38.23,75712.7,0.5,-0.08367,6e-05,11.23936]
[1779488545018,38.23,75712.82,0.5,-0.08367,6e-05,11.23922]
[1779488550053,38.23,75710.87,0.5,-0.08378,6e-05,11.25023]
[1779488555088,38.23,75710.52,0.5,-0.08378,6e-05,11.24928]
[1779488561129,38.24,75710.27,0.5,-0.0838,6e-05,11.25114]
[1779488568179,38.24,75709.26,0.5,-0.08386,6e-05,11.25713]
[1779488573214,38.24,75712.34,0.5,-0.0837,6e-05,11.24087]
[1779488578248,38.24,75715.49,0.5,-0.08353,5e-05,11.22433]
[1779488583284,38.24,75714.94,0.5,-0.08356,5e-05,11.22785]
[1779488588593,38.24,75715.71,0.5,-0.08353,5e-05,11.22412]
[1779488590374,38.24,75725.11,0.5,-0.08301,5e-05,11.17363]
[1779488590390,38.24,75725.11,0.5,-0.08301,5e-05,11.17363]
[1779488596376,38.24,75731.24,0.5,-0.08268,5e-05,11.14116]
[1779488600404,38.24,75726.89,0.5,-0.08292,5e-05,11.16465]
[1779488604785,38.24,75721.93,0.5,-0.08319,5e-05,11.19129]
[1779488606847,38.24,75721.41,0.5,-0.08322,5e-05,11.19424]
[1779488612488,38.24,75721.86,0.5,-0.08317,5e-05,11.18849]
[1779488613020,38.24,75721.86,0.5,-0.08317,5e-05,11.18849]
[1779488613604,38.24,75721.86,0.5,-0.08317,5e-05,11.18849]
[1779488615091,38.24,75719.62,0.5,-0.0833,5e-05,11.2005]
[1779488617145,38.24,75719.35,0.5,-0.08331,5e-05,11.2021]
[1779488621262,38.24,75722.38,0.5,-0.08315,5e-05,11.18574]
[1779488625380,38.24,75720.45,0.5,-0.08326,5e-05,11.19691]
[1779488629505,38.24,75717.55,0.5,-0.08342,5e-05,11.2125]
[1779488634644,38.24,75710.8,0.5,-0.08379,6e-05,11.2493]
[1779488639679,38.24,75711.68,0.5,-0.08375,6e-05,11.24499]
[1779488644715,38.24,75712.06,0.5,-0.08373,6e-05,11.24335]
[1779488649750,38.25,75716.71,0.5,-0.08348,5e-05,11.21881]
[1779488654785,38.25,75718.24,0.5,-0.08341,5e-05,11.21125]
[1779488660440,38.25,75717.39,0.5,-0.08346,5e-05,11.21643]
[1779488665862,38.25,75717.54,0.5,-0.08346,5e-05,11.21662]
[1779488672082,38.25,75717.35,0.5,-0.08347,5e-05,11.21807]
[1779488677509,38.25,75717.35,0.5,-0.08346,5e-05,11.2152]
[1779488682982,38.25,75717.67,0.5,-0.08345,5e-05,11.21502]
[1779488688017,38.26,75718.17,0.5,-0.08343,5e-05,11.21304]
[1779488693052,38.26,75718.29,0.5,-0.08343,5e-05,11.21311]
[1779488698087,38.26,75718.69,0.5,-0.08342,5e-05,11.21166]
[1779488703122,38.26,75718.77,0.5,-0.08342,5e-05,11.21197]
[1779488708167,38.26,75718.05,0.5,-0.08347,5e-05,11.21653]
[1779488714205,38.26,75718.35,0.5,-0.08346,5e-05,11.21568]
[1779488719240,38.26,75716.18,0.5,-0.08359,5e-05,11.22804]
[1779488724275,38.26,75707.39,0.5,-0.08407,6e-05,11.27591]
[1779488728139,38.26,75707.39,0.5,-0.08407,6e-05,11.27598]
[1779488733338,38.26,75701.23,0.5,-0.08439,6e-05,11.30608]
[1779488738373,38.26,75706.06,0.5,-0.08413,6e-05,11.28009]
[1779488743408,38.26,75710.4,0.5,-0.08389,6e-05,11.25675]
[1779488748443,38.27,75717.45,0.5,-0.08351,5e-05,11.21928]
[1779488753477,38.27,75710.05,0.5,-0.08392,6e-05,11.25977]
[1779488758513,38.27,75712.96,0.5,-0.08377,6e-05,11.24452]
[1779488763548,38.27,75707.54,0.5,-0.08407,6e-05,11.27437]
[1779488768582,38.27,75705.32,0.5,-0.08419,6e-05,11.28664]
[1779488773618,38.27,75708.49,0.5,-0.08402,6e-05,11.26972]
[1779488778653,38.27,75707.1,0.5,-0.0841,6e-05,11.27758]
[1779488783688,38.27,75706.18,0.5,-0.08416,6e-05,11.28281]
[1779488788887,38.27,75703.36,0.5,-0.08431,6e-05,11.29828]
[1779488795772,38.27,75703.18,0.5,-0.0843,6e-05,11.29616]
[1779488801814,38.27,75703.97,0.5,-0.08426,6e-05,11.29207]
[1779488808863,38.27,75705.23,0.5,-0.0842,6e-05,11.28561]
[1779488813898,38.27,75704.11,0.5,-0.08426,6e-05,11.29189]
[1779488818932,38.27,75704.36,0.5,-0.08425,6e-05,11.29077]
[1779488830016,38.27,75703.43,0.5,-0.08431,6e-05,11.29631]
[1779488841093,38.28,75705.28,0.5,-0.08421,6e-05,11.28689]
[1779488846128,38.28,75705.26,0.5,-0.08421,6e-05,11.28735]
[1779488848079,38.28,75704.62,0.5,-0.08425,6e-05,11.29095]
[1779488848585,38.28,75691.38,0.5,-0.08498,6e-05,11.36271]
[1779488850376,38.28,75682.2,0.5,-0.0855,6e-05,11.41254]
[1779488852052,38.28,75676.48,0.5,-0.08579,6e-05,11.4401]
[1779488852173,38.28,75672.39,0.5,-0.08602,6e-05,11.46221]
[1779488854048,38.28,75672.78,0.5,-0.086,6e-05,11.46026]
[1779488854187,38.28,75672.97,0.5,-0.08599,6e-05,11.4594]
[1779488856167,38.28,75672.47,0.5,-0.08602,6e-05,11.46255]
[1779488859427,38.28,75679.0,0.5,-0.08567,6e-05,11.42805]
[1779488859429,38.28,75679.0,0.5,-0.08567,6e-05,11.42805]
[1779488859636,38.28,75682.91,0.5,-0.08545,6e-05,11.40714]
[1779488863109,38.28,75687.67,0.5,-0.08519,6e-05,11.38135]
[1779488863114,38.28,75687.67,0.5,-0.08519,6e-05,11.38135]
[1779488868125,38.28,75688.21,0.5,-0.08516,6e-05,11.3787]
[1779488868927,38.28,75688.21,0.5,-0.08516,6e-05,11.3787]
[1779488870594,38.28,75696.63,0.5,-0.08469,6e-05,11.33319]
[1779488873043,38.28,75692.69,0.5,-0.08492,6e-05,11.3549]
[1779488878355,38.28,75692.72,0.5,-0.08492,6e-05,11.35536]
[1779488883390,38.28,75693.14,0.5,-0.0849,6e-05,11.35366]
[1779488884048,38.28,75693.14,0.5,-0.0849,6e-05,11.35366]
[1779488889433,38.28,75697.75,0.5,-0.08466,6e-05,11.32949]
[1779488894469,38.29,75697.09,0.5,-0.0847,6e-05,11.33386]
[1779488899504,38.29,75697.27,0.5,-0.0847,6e-05,11.33363]
[1779488904539,38.29,75695.6,0.5,-0.0848,6e-05,11.34341]
[1779488909574,38.29,75694.51,0.5,-0.08486,6e-05,11.3499]
[1779488914609,38.29,75698.74,0.5,-0.08462,6e-05,11.32446]
[1779488919644,38.29,75700.7,0.5,-0.08451,6e-05,11.31459]
[1779488924678,38.29,75700.87,0.5,-0.08451,6e-05,11.31448]
[1779488929714,38.3,75700.71,0.5,-0.08453,6e-05,11.31611]
[1779488934749,38.3,75699.25,0.5,-0.08462,6e-05,11.32474]
[1779488935116,38.3,75699.25,0.5,-0.08462,6e-05,11.32474]
[1779488940791,38.3,75699.29,0.5,-0.08462,6e-05,11.32525]
[1779488945826,38.3,75699.41,0.5,-0.08462,6e-05,11.32525]
[1779488950861,38.3,75698.73,0.5,-0.08467,6e-05,11.32969]
[1779488952152,38.3,75698.82,0.5,-0.08466,6e-05,11.32932]
[1779488958920,38.3,75699.37,0.5,-0.08464,6e-05,11.32721]
[1779488963955,38.3,75703.16,0.5,-0.08444,6e-05,11.30736]
[1779488965387,38.3,75705.35,0.5,-0.08432,6e-05,11.29566]
[1779488969698,38.31,75708.55,0.5,-0.08415,6e-05,11.27914]
[1779488977046,38.31,75708.51,0.5,-0.08415,6e-05,11.27777]
[1779488977453,38.31,75708.51,0.5,-0.08415,6e-05,11.27777]
[1779488983088,38.31,75707.94,0.5,-0.08419,6e-05,11.28212]
[1779488988123,38.31,75706.32,0.5,-0.08429,6e-05,11.29196]
[1779488994713,38.31,75705.79,0.5,-0.08433,6e-05,11.29561]
[1779489000208,38.32,75705.22,0.5,-0.08438,6e-05,11.3003]
[1779489005243,38.32,75706.08,0.5,-0.08434,6e-05,11.29668]
[1779489010278,38.32,75706.18,0.5,-0.08434,6e-05,11.2972]
[1779489011737,38.32,75706.18,0.5,-0.08434,6e-05,11.2972]
[1779489013492,38.32,75706.18,0.5,-0.08435,6e-05,11.29742]
[1779489023609,38.32,75706.12,0.5,-0.08436,6e-05,11.29923]
[1779489028930,38.33,75708.9,0.5,-0.08423,6e-05,11.28616]
[1779489034447,38.33,75712.09,0.5,-0.08405,6e-05,11.26741]
[1779489037291,38.33,75712.11,0.5,-0.08406,6e-05,11.26782]
[1779489040050,38.33,75712.13,0.5,-0.08406,6e-05,11.26823]
[1779489040557,38.33,75712.35,0.5,-0.08405,6e-05,11.26756]
[1779489040767,38.33,75712.35,0.5,-0.08405,6e-05,11.26756]
[1779489040789,38.33,75712.35,0.5,-0.08405,6e-05,11.26756]
[1779489040982,38.33,75721.55,0.5,-0.08355,5e-05,11.21794]
[1779489042557,38.33,75730.45,0.5,-0.08306,5e-05,11.17007]
[1779489047564,38.33,75739.56,0.5,-0.08257,5e-05,11.12149]
[1779489053580,38.34,75741.41,0.5,-0.08248,5e-05,11.11261]
[1779489054873,38.34,75741.41,0.5,-0.08248,5e-05,11.11261]
[1779489055676,38.34,75742.38,0.5,-0.08243,5e-05,11.10757]
[1779489058162,38.34,75755.88,0.5,-0.0817,5e-05,11.03567]
[1779489066671,38.34,75758.64,0.5,-0.08158,5e-05,11.02377]
[1779489071706,38.35,75762.2,0.5,-0.0814,5e-05,11.00628]
[1779489076891,38.35,75762.11,0.5,-0.08141,5e-05,11.0077]
[1779489079108,38.35,75762.11,0.5,-0.08142,5e-05,11.00863]
[1779489080401,38.35,75777.01,0.5,-0.08063,5e-05,10.9299]
[1779489085712,38.36,75779.02,0.5,-0.08059,5e-05,10.92559]
[1779489090839,38.37,75783.76,0.5,-0.08036,5e-05,10.90305]
[1779489095874,38.37,75782.33,0.5,-0.08044,5e-05,10.90959]
[1779489100909,38.37,75781.26,0.5,-0.08051,5e-05,10.91736]
[1779489105944,38.38,75779.64,0.5,-0.08062,5e-05,10.92794]
[1779489110982,38.38,75777.49,0.5,-0.08075,5e-05,10.94131]
[1779489116013,38.39,75773.5,0.5,-0.08098,5e-05,10.96423]
[1779489121590,38.39,75780.73,0.5,-0.08062,5e-05,10.92777]
[1779489127098,38.39,75780.3,0.5,-0.08066,5e-05,10.93229]
[1779489133140,38.4,75780.26,0.5,-0.08069,5e-05,10.93466]
[1779489138175,38.4,75780.48,0.5,-0.08069,5e-05,10.93525]
[1779489143212,38.4,75779.25,0.5,-0.08077,5e-05,10.9435]
[1779489145207,38.4,75778.17,0.5,-0.08083,5e-05,10.94957]
[1779489145226,38.4,75773.49,0.5,-0.08109,5e-05,10.97478]
[1779489147704,38.4,75769.79,0.5,-0.08128,5e-05,10.99424]
[1779489153282,38.4,75753.48,0.5,-0.08213,5e-05,11.07702]
[1779489158186,38.4,75752.18,0.5,-0.08219,5e-05,11.08317]
[1779489158222,38.4,75751.71,0.5,-0.08221,5e-05,11.08516]
[1779489163352,38.4,75752.07,0.5,-0.08218,5e-05,11.08226]
[1779489168754,38.4,75749.56,0.5,-0.08231,5e-05,11.09507]
[1779489168764,38.4,75750.28,0.5,-0.08227,5e-05,11.0908]
[1779489174102,38.39,75743.03,0.5,-0.08265,5e-05,11.12859]
[1779489177786,38.39,75738.44,0.5,-0.08289,5e-05,11.15183]
[1779489177795,38.39,75734.1,0.5,-0.08312,5e-05,11.17477]
[1779489183790,38.39,75734.9,0.5,-0.08308,5e-05,11.17038]
[1779489185019,38.39,75734.38,0.5,-0.08311,5e-05,11.17316]
[1779489185124,38.39,75726.61,0.5,-0.08353,5e-05,11.21492]
[1779489185592,38.39,75726.61,0.5,-0.08353,5e-05,11.21492]
[1779489189819,38.39,75714.43,0.5,-0.08421,6e-05,11.28105]
[1779489189897,38.39,75714.43,0.5,-0.08421,6e-05,11.28105]
[1779489191270,38.39,75712.09,0.5,-0.08434,6e-05,11.29384]
[1779489200613,38.4,75715.55,0.5,-0.08416,6e-05,11.27701]
[1779489202816,38.4,75716.33,0.5,-0.08412,6e-05,11.27297]
[1779489208688,38.4,75712.2,0.5,-0.08436,6e-05,11.29657]
[1779489213723,38.4,75710.27,0.5,-0.08446,6e-05,11.30435]
[1779489218595,38.4,75710.83,0.5,-0.08443,6e-05,11.30189]
[1779489223793,38.4,75708.56,0.5,-0.08456,6e-05,11.31496]
[1779489228828,38.4,75708.73,0.5,-0.08456,6e-05,11.31465]
[1779489233863,38.4,75700.94,0.5,-0.085,6e-05,11.35727]
[1779489238909,38.4,75701.06,0.5,-0.08499,6e-05,11.35687]
[1779489240628,38.4,75701.06,0.5,-0.08499,6e-05,11.35694]
[1779489244079,38.4,75698.13,0.5,-0.08516,6e-05,11.37301]
[1779489245247,38.41,75678.56,0.5,-0.08625,6e-05,11.47923]
[1779489245530,38.41,75678.56,0.5,-0.08625,6e-05,11.47923]
[1779489245608,38.41,75678.56,0.5,-0.08625,6e-05,11.47923]
[1779489245685,38.41,75678.56,0.5,-0.08625,6e-05,11.47923]
[1779489246859,38.4,75670.24,0.5,-0.08672,6e-05,11.52419]
[1779489246869,38.4,75670.24,0.5,-0.08672,6e-05,11.52419]
[1779489246963,38.4,75671.92,0.5,-0.08662,6e-05,11.51504]
[1779489251999,38.41,75675.11,0.5,-0.08646,6e-05,11.4993]
[1779489257037,38.41,75673.22,0.5,-0.08658,6e-05,11.51127]
[1779489257740,38.41,75673.22,0.5,-0.08658,6e-05,11.51127]
[1779489258044,38.41,75669.47,0.5,-0.0868,6e-05,11.53202]
[1779489262367,38.41,75672.38,0.5,-0.08663,6e-05,11.51592]
[1779489262377,38.41,75672.38,0.5,-0.08663,6e-05,11.51592]
[1779489263286,38.41,75677.26,0.5,-0.08636,6e-05,11.48927]
[1779489265290,38.41,75685.28,0.5,-0.0859,6e-05,11.44547]
[1779489271137,38.41,75676.75,0.5,-0.08635,6e-05,11.48766]
[1779489276310,38.41,75675.35,0.5,-0.08642,6e-05,11.49465]
[1779489278180,38.41,75674.45,0.5,-0.08647,6e-05,11.49921]
[1779489279648,38.41,75668.08,0.5,-0.08683,6e-05,11.53353]
[1779489283880,38.4,75659.25,0.5,-0.08731,6e-05,11.58046]
[1779489290275,38.4,75660.21,0.5,-0.08724,6e-05,11.57308]
[1779489295310,38.4,75658.2,0.5,-0.08734,6e-05,11.58257]
[1779489299336,38.4,75661.16,0.5,-0.08716,6e-05,11.56553]
[1779489304374,38.39,75663.14,0.5,-0.08703,6e-05,11.55308]
[1779489309409,38.39,75661.02,0.5,-0.08714,6e-05,11.56338]
[1779489314517,38.39,75661.98,0.5,-0.08707,6e-05,11.55708]
[1779489315934,38.39,75657.23,0.5,-0.08734,6e-05,11.58276]
[1779489321493,38.38,75648.84,0.5,-0.08779,6e-05,11.62621]
[1779489326528,38.38,75656.43,0.5,-0.08734,6e-05,11.58305]
[1779489331563,38.38,75658.36,0.5,-0.0872,6e-05,11.56773]
[1779489333213,38.38,75658.36,0.5,-0.0872,6e-05,11.56773]
[1779489338612,38.37,75657.16,0.5,-0.08725,6e-05,11.57246]
[1779489342829,38.37,75656.74,0.5,-0.08726,6e-05,11.574]
[1779489344422,38.37,75655.07,0.5,-0.08736,6e-05,11.58286]
[1779489344639,38.37,75647.53,0.5,-0.08778,6e-05,11.62347]
[1779489349689,38.37,75635.39,0.5,-0.08845,6e-05,11.68783]
[1779489354725,38.36,75643.19,0.5,-0.08798,6e-05,11.64293]
[1779489359760,38.36,75638.08,0.5,-0.08825,6e-05,11.66883]
[1779489361578,38.36,75635.62,0.5,-0.08839,6e-05,11.68189]
[1779489361774,38.36,75634.62,0.5,-0.08844,6e-05,11.68692]
[1779489366816,38.36,75632.36,0.5,-0.08857,6e-05,11.69879]
[1779489371844,38.36,75631.18,0.5,-0.08863,6e-05,11.70474]
[1779489376879,38.35,75636.6,0.5,-0.08831,6e-05,11.67448]
[1779489381914,38.35,75638.39,0.5,-0.08821,6e-05,11.66433]
[1779489386949,38.35,75645.0,0.5,-0.08783,6e-05,11.62801]
[1779489391985,38.35,75644.7,0.5,-0.08783,6e-05,11.62645]
[1779489397019,38.35,75643.94,0.5,-0.08787,6e-05,11.63072]
[1779489402054,38.35,75640.82,0.5,-0.08805,6e-05,11.64797]
[1779489407089,38.35,75644.17,0.5,-0.08786,6e-05,11.62978]
[1779489412125,38.36,75646.24,0.5,-0.08775,6e-05,11.61875]
[1779489416062,38.36,75645.31,0.5,-0.0878,6e-05,11.62405]
[1779489416152,38.36,75646.53,0.5,-0.08773,6e-05,11.61743]
[1779489419777,38.35,75650.97,0.5,-0.08747,6e-05,11.59232]
[1779489425216,38.35,75651.46,0.5,-0.08743,6e-05,11.58816]
[1779489429616,38.35,75643.48,0.5,-0.08787,6e-05,11.63083]
[1779489435286,38.35,75646.06,0.5,-0.08771,6e-05,11.6149]
[1779489440321,38.34,75640.81,0.5,-0.08799,6e-05,11.64215]
[1779489445356,38.34,75641.1,0.5,-0.08796,6e-05,11.63899]
[1779489450393,38.34,75638.87,0.5,-0.08807,6e-05,11.64931]
[1779489455428,38.33,75632.68,0.5,-0.08838,6e-05,11.67815]
[1779489456905,38.33,75632.68,0.5,-0.08838,6e-05,11.67815]
[1779489457442,38.33,75632.53,0.5,-0.08839,6e-05,11.67861]
[1779489459591,38.33,75627.58,0.5,-0.08867,6e-05,11.70582]
[1779489468506,38.33,75625.96,0.5,-0.08877,6e-05,11.71508]
[1779489474565,38.33,75630.32,0.5,-0.08852,6e-05,11.6917]
[1779489479597,38.34,75630.18,0.5,-0.08853,6e-05,11.69273]
[1779489484664,38.34,75644.64,0.5,-0.08771,6e-05,11.6134]
[1779489489682,38.34,75644.21,0.5,-0.08773,6e-05,11.61605]
[1779489494717,38.34,75646.61,0.5,-0.0876,6e-05,11.60333]
[1779489496731,38.34,75646.58,0.5,-0.0876,6e-05,11.60367]
[1779489499752,38.34,75648.64,0.5,-0.08749,6e-05,11.59268]
[1779489503632,38.34,75649.27,0.5,-0.08746,6e-05,11.58944]
[1779489503953,38.34,75651.6,0.5,-0.08733,6e-05,11.57692]
[1779489506396,38.34,75653.81,0.5,-0.0872,6e-05,11.56459]
[1779489511836,38.34,75661.39,0.5,-0.08673,6e-05,11.51844]
[1779489516475,38.33,75663.04,0.5,-0.08663,6e-05,11.50896]
[1779489518830,38.33,75674.91,0.5,-0.08596,6e-05,11.44398]
[1779489522942,38.33,75675.45,0.5,-0.08593,6e-05,11.44079]
[1779489523042,38.33,75675.03,0.5,-0.08595,6e-05,11.44302]
[1779489528956,38.33,75670.85,0.5,-0.08616,6e-05,11.46315]
[1779489534271,38.33,75670.76,0.5,-0.08615,6e-05,11.46183]
[1779489534276,38.33,75670.76,0.5,-0.08615,6e-05,11.46183]
[1779489534468,38.32,75669.03,0.5,-0.08624,6e-05,11.4708]
[1779489540033,38.32,75658.36,0.5,-0.08683,6e-05,11.52797]
[1779489543769,38.32,75664.3,0.5,-0.08649,6e-05,11.49492]
[1779489544061,38.32,75669.74,0.5,-0.08618,6e-05,11.4651]
[1779489549096,38.32,75672.06,0.5,-0.08603,6e-05,11.45016]
[1779489554132,38.31,75673.92,0.5,-0.0859,6e-05,11.43775]
[1779489559165,38.31,75672.14,0.5,-0.08598,6e-05,11.44511]
[1779489564201,38.3,75662.84,0.5,-0.08648,6e-05,11.49321]
[1779489569617,38.3,75663.22,0.5,-0.08643,6e-05,11.48891]
[1779489572406,38.3,75658.94,0.5,-0.08664,6e-05,11.50725]
[1779489572508,38.29,75658.89,0.5,-0.08663,6e-05,11.50693]
[1779489578299,38.29,75658.89,0.5,-0.08661,6e-05,11.50517]
[1779489584341,38.29,75659.58,0.5,-0.08656,6e-05,11.50005]
[1779489589376,38.29,75660.04,0.5,-0.08653,6e-05,11.49647]
[1779489594411,38.29,75660.36,0.5,-0.0865,6e-05,11.49369]
[1779489598451,38.28,75659.59,0.5,-0.08653,6e-05,11.49729]
[1779489604481,38.28,75654.43,0.5,-0.08681,6e-05,11.52379]
[1779489611456,38.28,75654.43,0.5,-0.08681,6e-05,11.52379]
[1779489616566,38.28,75650.7,0.5,-0.08699,6e-05,11.54098]
[1779489621601,38.27,75650.72,0.5,-0.08697,6e-05,11.53953]
[1779489626637,38.27,75650.75,0.5,-0.08696,6e-05,11.53807]
[1779489634693,38.27,75649.94,0.5,-0.08696,6e-05,11.53713]
[1779489638337,38.27,75646.6,0.5,-0.08714,6e-05,11.55467]
[1779489643758,38.25,75644.13,0.5,-0.08719,6e-05,11.55881]
[1779489648793,38.23,75638.97,0.5,-0.08738,6e-05,11.57665]
[1779489654034,38.23,75635.69,0.5,-0.08755,6e-05,11.59349]
[1779489654107,38.23,75633.27,0.5,-0.08769,6e-05,11.60649]
[1779489659872,38.23,75625.15,0.5,-0.08816,6e-05,11.6512]
[1779489664942,38.23,75624.16,0.5,-0.08821,6e-05,11.65658]
[1779489670949,38.23,75628.15,0.5,-0.08798,6e-05,11.6346]
[1779489675984,38.23,75627.79,0.5,-0.088,6e-05,11.63657]
[1779489682708,38.23,75627.79,0.5,-0.088,6e-05,11.63656]
[1779489685730,38.23,75619.31,0.5,-0.08849,6e-05,11.68309]
[1779489691092,38.23,75618.21,0.5,-0.08853,6e-05,11.68595]
[1779489696127,38.23,75618.89,0.5,-0.0885,6e-05,11.68249]
[1779489701162,38.23,75618.94,0.5,-0.0885,6e-05,11.68254]
[1779489706197,38.23,75624.52,0.5,-0.08818,6e-05,11.65224]
[1779489711232,38.23,75623.53,0.5,-0.08824,6e-05,11.65825]
[1779489716267,38.23,75623.25,0.5,-0.08826,6e-05,11.66032]
[1779489721302,38.23,75615.37,0.5,-0.08872,6e-05,11.70408]
[1779489726337,38.23,75620.41,0.5,-0.08843,6e-05,11.67662]
[1779489731372,38.23,75620.49,0.5,-0.08843,6e-05,11.67662]
[1779489736407,38.23,75617.21,0.5,-0.08863,6e-05,11.69516]
[1779489739181,38.23,75617.62,0.5,-0.0886,6e-05,11.69304]
[1779489742063,38.23,75601.24,0.5,-0.08955,6e-05,11.78348]
[1779489750181,38.23,75604.47,0.5,-0.08936,6e-05,11.76525]
[1779489755378,38.23,75603.4,0.5,-0.0894,6e-05,11.76764]
[1779489760484,38.23,75597.02,0.5,-0.08977,6e-05,11.80264]
[1779489766617,38.23,75595.93,0.5,-0.08983,6e-05,11.80814]
[1779489771652,38.23,75598.85,0.5,-0.08965,6e-05,11.7916]
[1779489776688,38.23,75603.68,0.5,-0.08937,6e-05,11.76466]
[1779489782729,38.23,75603.22,0.5,-0.08939,6e-05,11.76703]
[1779489787765,38.23,75602.09,0.5,-0.08946,6e-05,11.77307]
[1779489792800,38.23,75600.02,0.5,-0.08957,6e-05,11.78426]
[1779489797835,38.23,75600.4,0.5,-0.08955,6e-05,11.78182]
[1779489802870,38.23,75602.13,0.5,-0.08945,6e-05,11.77192]
[1779489808912,38.23,75603.63,0.5,-0.08936,6e-05,11.76336]
[1779489813947,38.23,75605.63,0.5,-0.08922,6e-05,11.74874]
[1779489819989,38.23,75607.47,0.5,-0.08911,6e-05,11.73846]
[1779489825024,38.23,75607.75,0.5,-0.08909,6e-05,11.73693]
[1779489827751,38.23,75608.94,0.5,-0.08902,6e-05,11.73036]
[1779489829979,38.23,75613.94,0.5,-0.08873,6e-05,11.7028]
[1779489832044,38.23,75619.72,0.5,-0.0884,6e-05,11.67107]
[1779489832194,38.23,75619.72,0.5,-0.0884,6e-05,11.67107]
[1779489838116,38.23,75627.03,0.5,-0.08798,6e-05,11.63102]
[1779489843151,38.23,75618.35,0.5,-0.08848,6e-05,11.67894]
[1779489848186,38.23,75620.13,0.5,-0.08838,6e-05,11.66905]
[1779489854941,38.23,75620.81,0.5,-0.08834,6e-05,11.66525]
[1779489856054,38.23,75620.81,0.5,-0.08834,6e-05,11.66522]
[1779489855881,38.23,75604.91,0.5,-0.08926,6e-05,11.75292]
[1779489856326,38.23,75604.91,0.5,-0.08926,6e-05,11.75292]
[1779489856541,38.23,75604.91,0.5,-0.08926,6e-05,11.75292]
[1779489856975,38.22,75543.0,0.5,-0.0929,6e-05,12.09641]
[1779489857312,38.22,75543.0,0.5,-0.0929,6e-05,12.09641]
[1779489857330,38.22,75543.0,0.5,-0.0929,6e-05,12.09641]
[1779489857750,38.22,75543.0,0.5,-0.0929,6e-05,12.09641]
[1779489857785,38.22,75543.0,0.5,-0.0929,6e-05,12.09641]
[1779489857864,38.22,75482.49,0.5,-0.09657,6e-05,12.4369]
[1779489858518,38.22,75482.49,0.5,-0.09657,6e-05,12.4369]
[1779489858728,38.22,75482.49,0.5,-0.09657,6e-05,12.4369]
[1779489859195,38.22,75486.0,0.5,-0.09635,6e-05,12.41645]
[1779489859386,38.22,75486.0,0.5,-0.09635,6e-05,12.41645]
[1779489860363,38.22,75485.45,0.5,-0.09638,6e-05,12.41972]
[1779489860634,38.22,75485.45,0.5,-0.09638,6e-05,12.41972]
[1779489860842,38.22,75485.45,0.5,-0.09638,6e-05,12.41972]
[1779489860918,38.22,75485.45,0.5,-0.09638,6e-05,12.41972]
[1779489861063,38.22,75485.45,0.5,-0.09638,6e-05,12.41972]
[1779489861381,38.22,75481.1,0.5,-0.09665,6e-05,12.4445]
[1779489861598,38.22,75481.1,0.5,-0.09665,6e-05,12.4445]
[1779489861988,38.22,75481.1,0.5,-0.09665,6e-05,12.4445]
[1779489861700,38.22,75495.52,0.5,-0.09577,6e-05,12.3631]
[1779489862079,38.22,75495.52,0.5,-0.09577,6e-05,12.3631]
[1779489862373,38.22,75495.52,0.5,-0.09577,6e-05,12.3631]
[1779489862555,38.22,75495.52,0.5,-0.09577,6e-05,12.3631]
[1779489863082,38.22,75502.89,0.5,-0.09532,6e-05,12.32172]
[1779489863376,38.22,75502.89,0.5,-0.09532,6e-05,12.32172]
[1779489863653,38.22,75502.89,0.5,-0.09532,6e-05,12.32172]
[1779489863945,38.22,75502.89,0.5,-0.09532,6e-05,12.32172]
[1779489863959,38.23,75505.48,0.5,-0.09517,6e-05,12.30768]
[1779489864088,38.23,75505.48,0.5,-0.09517,6e-05,12.30768]
[1779489864464,38.23,75505.48,0.5,-0.09517,6e-05,12.30768]
[1779489864733,38.23,75505.48,0.5,-0.09517,6e-05,12.30768]
[1779489864746,38.23,75514.48,0.5,-0.09462,6e-05,12.257]
[1779489865878,38.23,75533.33,0.5,-0.09349,6e-05,12.15199]
[1779489869363,38.23,75519.38,0.5,-0.09435,6e-05,12.23169]
[1779489871220,38.23,75523.12,0.5,-0.09412,6e-05,12.21102]
[1779489871238,38.23,75523.12,0.5,-0.09412,6e-05,12.21102]
[1779489871706,38.23,75523.12,0.5,-0.09412,6e-05,12.21102]
[1779489871725,38.23,75516.38,0.5,-0.09451,6e-05,12.2459]
[1779489873262,38.23,75513.83,0.5,-0.09467,6e-05,12.26069]
[1779489873394,38.24,75513.14,0.5,-0.09476,6e-05,12.2688]
[1779489877422,38.23,75526.22,0.5,-0.09389,6e-05,12.18748]
[1779489883027,38.22,75533.1,0.5,-0.09344,6e-05,12.14554]
[1779489883783,38.22,75535.2,0.5,-0.09331,6e-05,12.13369]
[1779489884318,38.22,75537.78,0.5,-0.09315,6e-05,12.11912]
[1779489889381,38.22,75546.62,0.5,-0.09263,6e-05,12.06967]
[1779489890217,38.22,75548.22,0.5,-0.09253,6e-05,12.06076]
[1779489891773,38.22,75554.38,0.5,-0.09217,6e-05,12.02648]
[1779489891843,38.22,75554.38,0.5,-0.09217,6e-05,12.02648]
[1779489891878,38.22,75554.38,0.5,-0.09217,6e-05,12.02648]
[1779489892657,38.22,75557.74,0.5,-0.09197,6e-05,12.00785]
[1779489892806,38.22,75557.74,0.5,-0.09197,6e-05,12.00785]
[1779489893553,38.22,75566.32,0.5,-0.09146,6e-05,11.96023]
[1779489893575,38.22,75566.32,0.5,-0.09146,6e-05,11.96023]
[1779489893818,38.22,75566.32,0.5,-0.09146,6e-05,11.96023]
[1779489894014,38.22,75570.59,0.5,-0.09121,6e-05,11.93637]
[1779489900048,38.22,75569.58,0.5,-0.09126,6e-05,11.94159]
[1779489905276,38.22,75562.77,0.5,-0.09166,6e-05,11.97895]
[1779489906235,38.22,75563.57,0.5,-0.09161,6e-05,11.97434]
[1779489906641,38.22,75563.22,0.5,-0.09163,6e-05,11.97614]
[1779489910039,38.22,75561.14,0.5,-0.09176,6e-05,11.98807]
[1779489915704,38.22,75556.68,0.5,-0.09203,6e-05,12.01377]
[1779489920739,38.22,75554.99,0.5,-0.09214,6e-05,12.02377]
[1779489925774,38.22,75554.31,0.5,-0.09218,6e-05,12.02803]
[1779489930809,38.22,75554.05,0.5,-0.0922,6e-05,12.02988]
[1779489935844,38.22,75566.84,0.5,-0.09143,6e-05,11.95587]
[1779489936130,38.22,75566.84,0.5,-0.09143,6e-05,11.95587]
[1779489943031,38.23,75573.17,0.5,-0.09106,6e-05,11.92164]
[1779489944690,38.23,75573.26,0.5,-0.09107,6e-05,11.92217]
[1779489949943,38.23,75564.87,0.5,-0.09158,6e-05,11.97003]
[1779489950142,38.23,75564.87,0.5,-0.09158,6e-05,11.97003]
[1779489950154,38.23,75564.87,0.5,-0.09158,6e-05,11.97003]
[1779489955988,38.23,75571.34,0.5,-0.09121,6e-05,11.93543]
[1779489959817,38.23,75580.5,0.5,-0.09068,6e-05,11.88535]
[1779489960048,38.23,75580.32,0.5,-0.09069,6e-05,11.88667]
[1779489965057,38.23,75581.36,0.5,-0.09063,6e-05,11.88078]
[1779489968055,38.23,75581.75,0.5,-0.09061,6e-05,11.87862]
[1779489968078,38.23,75581.7,0.5,-0.09061,6e-05,11.87891]
[1779489974121,38.24,75582.45,0.5,-0.09059,6e-05,11.8768]
[1779489979156,38.24,75575.51,0.5,-0.09101,6e-05,11.91706]
[1779489979281,38.24,75575.51,0.5,-0.09101,6e-05,11.91706]
[1779489984676,38.24,75582.82,0.5,-0.0906,6e-05,11.87768]
[1779489984778,38.24,75583.56,0.5,-0.09056,6e-05,11.87391]
[1779489991119,38.24,75589.04,0.5,-0.09024,6e-05,11.84373]
[1779489998380,38.24,75591.17,0.5,-0.0901,6e-05,11.82889]
[1779489998651,38.24,75588.36,0.5,-0.09026,6e-05,11.84454]
[1779490004450,38.25,75587.09,0.5,-0.09035,6e-05,11.85334]
[1779490008632,38.25,75588.71,0.5,-0.09027,6e-05,11.84584]
[1779490008691,38.25,75588.71,0.5,-0.09028,6e-05,11.84621]
[1779490014403,38.25,75595.5,0.5,-0.08989,6e-05,11.80913]
[1779490015632,38.25,75595.5,0.5,-0.08989,6e-05,11.80913]
[1779490017053,38.25,75596.23,0.5,-0.08984,6e-05,11.8052]
[1779490017521,38.25,75597.09,0.5,-0.0898,6e-05,11.80069]
[1779490017900,38.25,75619.26,0.5,-0.08851,6e-05,11.67834]
[1779490022910,38.26,75631.0,0.5,-0.08786,6e-05,11.61551]
[1779490028156,38.26,75636.18,0.5,-0.08758,6e-05,11.58869]
[1779490028224,38.26,75636.18,0.5,-0.08758,6e-05,11.58869]
[1779490029538,38.26,75642.19,0.5,-0.08725,6e-05,11.5571]
[1779490029688,38.26,75642.19,0.5,-0.08725,6e-05,11.5571]
[1779490030797,38.26,75642.6,0.5,-0.08722,6e-05,11.55485]
[1779490031935,38.26,75644.73,0.5,-0.08711,6e-05,11.54367]
[1779490032004,38.26,75647.52,0.5,-0.08695,6e-05,11.5289]
[1779490033342,38.26,75649.14,0.5,-0.08687,6e-05,11.52055]
[1779490033779,38.26,75649.14,0.5,-0.08687,6e-05,11.52055]
[1779490033787,38.26,75649.14,0.5,-0.08687,6e-05,11.52055]
[1779490033972,38.26,75649.14,0.5,-0.08687,6e-05,11.52055]
[1779490034094,38.26,75645.27,0.5,-0.08709,6e-05,11.54192]
[1779490036141,38.27,75626.89,0.5,-0.08815,6e-05,11.64369]
[1779490037208,38.27,75626.89,0.5,-0.08815,6e-05,11.64369]
[1779490042602,38.27,75624.6,0.5,-0.0883,6e-05,11.65822]
[1779490043243,38.27,75624.6,0.5,-0.0883,6e-05,11.65822]
[1779490048644,38.27,75618.9,0.5,-0.08865,6e-05,11.69157]
[1779490053157,38.28,75615.84,0.5,-0.08881,6e-05,11.7059]
[1779490059722,38.28,75615.81,0.5,-0.08883,6e-05,11.70793]
[1779490064757,38.28,75616.15,0.5,-0.08882,6e-05,11.70717]
[1779490069792,38.28,75618.08,0.5,-0.08872,6e-05,11.69764]
[1779490070269,38.28,75618.08,0.5,-0.08872,6e-05,11.69764]
[1779490075974,38.29,75621.66,0.5,-0.08853,6e-05,11.67921]
[1779490081881,38.29,75636.19,0.5,-0.08771,6e-05,11.60101]
[1779490086917,38.29,75636.92,0.5,-0.08769,6e-05,11.5989]
[1779490091257,38.29,75639.82,0.5,-0.08753,6e-05,11.58377]
[1779490091683,38.29,75639.83,0.5,-0.08754,6e-05,11.58452]
[1779490091952,38.3,75639.97,0.5,-0.08754,6e-05,11.58416]
[1779490096987,38.3,75637.03,0.5,-0.08771,6e-05,11.60057]
[1779490102022,38.3,75638.74,0.5,-0.08761,6e-05,11.5914]
[1779490107058,38.3,75643.53,0.5,-0.08734,6e-05,11.56553]
[1779490113100,38.3,75644.17,0.5,-0.08729,6e-05,11.55944]
[1779490118137,38.3,75646.79,0.5,-0.08715,6e-05,11.54578]
[1779490120149,38.3,75631.24,0.5,-0.08804,6e-05,11.63119]
[1779490120538,38.3,75631.24,0.5,-0.08804,6e-05,11.63119]
[1779490120544,38.3,75631.24,0.5,-0.08804,6e-05,11.63119]
[1779490121156,38.3,75629.87,0.5,-0.08812,6e-05,11.63905]
[1779490124393,38.3,75639.93,0.5,-0.08756,6e-05,11.58492]
[1779490125184,38.3,75641.16,0.5,-0.08749,6e-05,11.57826]
[1779490130219,38.3,75643.06,0.5,-0.08738,6e-05,11.56831]
[1779490135254,38.3,75643.33,0.5,-0.08737,6e-05,11.56728]
[1779490140289,38.31,75644.2,0.5,-0.08733,6e-05,11.56295]
[1779490145324,38.31,75645.65,0.5,-0.08725,6e-05,11.5554]
[1779490151397,38.31,75646.43,0.5,-0.08721,6e-05,11.5518]
[1779490156433,38.31,75647.37,0.5,-0.08716,6e-05,11.54712]
[1779490161613,38.31,75645.73,0.5,-0.08726,6e-05,11.5565]
[1779490163476,38.31,75647.08,0.5,-0.08719,6e-05,11.54929]
[1779490163487,38.31,75647.64,0.5,-0.08715,6e-05,11.54632]
[1779490167852,38.31,75655.91,0.5,-0.08668,6e-05,11.5004]
[1779490167950,38.31,75655.36,0.5,-0.08671,6e-05,11.5032]
[1779490173555,38.31,75660.07,0.5,-0.08643,6e-05,11.4752]
[1779490178591,38.31,75657.8,0.5,-0.08657,6e-05,11.48855]
[1779490183627,38.31,75658.29,0.5,-0.08655,6e-05,11.48674]
[1779490186451,38.31,75659.63,0.5,-0.08648,6e-05,11.47979]
[1779490186457,38.31,75659.63,0.5,-0.08648,6e-05,11.47979]
[1779490187225,38.31,75660.33,0.5,-0.08644,6e-05,11.47668]
[1779490192690,38.32,75673.09,0.5,-0.08575,6e-05,11.40997]
[1779490197724,38.33,75677.19,0.5,-0.08555,6e-05,11.39075]
[1779490202939,38.33,75670.6,0.5,-0.08595,6e-05,11.42907]
[1779490208979,38.34,75667.18,0.5,-0.08617,6e-05,11.45078]
[1779490215242,38.34,75666.74,0.5,-0.08623,6e-05,11.45624]
[1779490220898,38.35,75669.38,0.5,-0.08611,6e-05,11.44528]
[1779490222018,38.35,75669.38,0.5,-0.08611,6e-05,11.44528]
[1779490222105,38.35,75669.95,0.5,-0.08609,6e-05,11.44268]
[1779490227618,38.36,75672.07,0.5,-0.08601,6e-05,11.43539]
[1779490232983,38.37,75670.43,0.5,-0.08613,6e-05,11.44604]
[1779490239957,38.37,75671.22,0.5,-0.08612,6e-05,11.44503]
[1779490245067,38.38,75671.47,0.5,-0.08617,6e-05,11.45021]
[1779490250102,38.39,75673.92,0.5,-0.08608,6e-05,11.44099]
[1779490255137,38.4,75671.15,0.5,-0.08627,6e-05,11.46005]
[1779490260172,38.41,75671.5,0.5,-0.08629,6e-05,11.46206]
[1779490265207,38.41,75672.72,0.5,-0.08626,6e-05,11.45935]
[1779490270242,38.42,75666.16,0.5,-0.08667,6e-05,11.49885]
[1779490276284,38.43,75665.79,0.5,-0.08674,6e-05,11.50589]
[1779490281320,38.44,75664.48,0.5,-0.08685,6e-05,11.51658]
[1779490282497,38.44,75664.54,0.5,-0.08686,6e-05,11.51695]
[1779490288370,38.45,75665.34,0.5,-0.08685,6e-05,11.51676]
[1779490289112,38.45,75665.34,0.5,-0.08685,6e-05,11.51676]
[1779490294412,38.45,75667.82,0.5,-0.08673,6e-05,11.50425]
[1779490299448,38.46,75666.0,0.5,-0.08687,6e-05,11.51767]
[1779490304483,38.47,75668.83,0.5,-0.08675,6e-05,11.50582]
[1779490309941,38.47,75670.01,0.5,-0.08671,6e-05,11.50224]
[1779490315560,38.48,75674.64,0.5,-0.0865,6e-05,11.48218]
[1779490316906,38.48,75674.64,0.5,-0.0865,6e-05,11.48218]
[1779490316925,38.48,75674.72,0.5,-0.0865,6e-05,11.48249]
[1779490317973,38.48,75674.72,0.5,-0.0865,6e-05,11.48249]
[1779490324120,38.49,75656.53,0.5,-0.08755,6e-05,11.58334]
[1779490328523,38.49,75662.54,0.5,-0.08722,6e-05,11.5516]
[1779490328691,38.49,75662.56,0.5,-0.08722,6e-05,11.55179]
[1779490334486,38.49,75668.1,0.5,-0.08691,6e-05,11.5219]
[1779490339730,38.49,75670.74,0.5,-0.08677,6e-05,11.50776]
[1779490345772,38.49,75670.97,0.5,-0.08675,6e-05,11.50672]
[1779490350807,38.49,75670.93,0.5,-0.08676,6e-05,11.50711]
[1779490355841,38.49,75670.72,0.5,-0.08675,6e-05,11.5051]
[1779490360877,38.49,75670.44,0.5,-0.08677,6e-05,11.50675]
[1779490367926,38.49,75670.29,0.5,-0.08678,6e-05,11.50775]
[1779490374975,38.49,75670.18,0.5,-0.08679,6e-05,11.5085]
[1779490383034,38.49,75670.81,0.5,-0.08675,6e-05,11.50524]
[1779490388069,38.49,75668.97,0.5,-0.08686,6e-05,11.51534]
[1779490393104,38.49,75668.95,0.5,-0.08686,6e-05,11.51548]
[1779490398386,38.49,75668.91,0.5,-0.08686,6e-05,11.51574]
[1779490400241,38.49,75651.05,0.5,-0.08787,6e-05,11.61299]
[1779490410223,38.49,75652.45,0.5,-0.08778,6e-05,11.60389]
[1779490415258,38.49,75650.29,0.5,-0.08787,6e-05,11.61183]
[1779490420293,38.49,75655.04,0.5,-0.0876,6e-05,11.58543]
[1779490425329,38.49,75661.61,0.5,-0.08722,6e-05,11.54929]
[1779490430364,38.49,75664.8,0.5,-0.08704,6e-05,11.53192]
[1779490435399,38.49,75659.55,0.5,-0.08734,6e-05,11.56055]
[1779490435652,38.49,75659.55,0.5,-0.08734,6e-05,11.56055]
[1779490436515,38.49,75659.55,0.5,-0.08734,6e-05,11.56055]
[1779490436617,38.49,75660.24,0.5,-0.0873,6e-05,11.55675]
[1779490442449,38.48,75664.8,0.5,-0.08702,6e-05,11.52988]
[1779490447484,38.48,75656.34,0.5,-0.08748,6e-05,11.57429]
[1779490452519,38.48,75654.08,0.5,-0.08759,6e-05,11.5847]
[1779490457554,38.47,75652.84,0.5,-0.08764,6e-05,11.58947]
[1779490462589,38.47,75652.9,0.5,-0.08762,6e-05,11.58713]
[1779490467624,38.47,75656.49,0.5,-0.0874,6e-05,11.5656]
[1779490472660,38.46,75661.61,0.5,-0.08707,6e-05,11.53274]
[1779490477695,38.46,75661.89,0.5,-0.08704,6e-05,11.52968]
[1779490483737,38.46,75660.53,0.5,-0.08709,6e-05,11.53527]
[1779490488773,38.45,75658.35,0.5,-0.0872,6e-05,11.54549]
[1779490493808,38.45,75654.79,0.5,-0.08739,6e-05,11.56316]
[1779490498843,38.45,75655.06,0.5,-0.08735,6e-05,11.55988]
[1779490503878,38.44,75655.01,0.5,-0.08734,6e-05,11.55842]
[1779490508914,38.44,75649.76,0.5,-0.08762,6e-05,11.58525]
[1779490513948,38.44,75649.35,0.5,-0.08762,6e-05,11.58562]
[1779490518983,38.43,75650.99,0.5,-0.08751,6e-05,11.57484]
[1779490524034,38.43,75650.44,0.5,-0.08752,6e-05,11.57608]
[1779490530075,38.43,75648.4,0.5,-0.08762,6e-05,11.58505]
[1779490537124,38.42,75648.19,0.5,-0.08758,6e-05,11.5804]
[1779490542159,38.42,75647.64,0.5,-0.0876,6e-05,11.58167]
[1779490547195,38.41,75648.27,0.5,-0.08754,6e-05,11.57652]
[1779490552230,38.41,75650.3,0.5,-0.08741,6e-05,11.56379]
[1779490559279,38.41,75650.03,0.5,-0.0874,6e-05,11.56305]
[1779490564319,38.4,75642.18,0.5,-0.08783,6e-05,11.60425]
[1779490569354,38.4,75642.54,0.5,-0.08779,6e-05,11.60045]
[1779490572180,38.4,75642.85,0.6,-0.08777,6e-05,11.59803]
[1779490577410,38.4,75653.76,0.6,-0.08713,6e-05,11.53655]
[1779490583114,38.39,75654.22,0.6,-0.0871,6e-05,11.53348]
[1779490588487,38.39,75645.19,0.6,-0.08759,6e-05,11.58032]
[1779490593522,38.39,75643.16,0.6,-0.08766,6e-05,11.58637]
[1779490598557,38.38,75645.37,0.6,-0.08752,6e-05,11.57253]
[1779490603592,38.38,75649.09,0.6,-0.08729,6e-05,11.55027]
[1779490608627,38.38,75655.8,0.6,-0.08689,6e-05,11.51235]
[1779490613662,38.38,75661.29,0.6,-0.08657,6e-05,11.48135]
[1779490618697,38.37,75661.51,0.6,-0.08655,6e-05,11.47917]
[1779490623732,38.37,75662.69,0.6,-0.08647,6e-05,11.47172]
[1779490628767,38.37,75663.55,0.6,-0.08642,6e-05,11.46603]
[1779490633802,38.37,75668.26,0.6,-0.08614,6e-05,11.43954]
[1779490638837,38.37,75663.6,0.6,-0.0864,6e-05,11.46408]
[1779490643872,38.37,75662.41,0.6,-0.08645,6e-05,11.46954]
[1779490648907,38.36,75664.43,0.6,-0.08633,6e-05,11.4575]
[1779490653943,38.36,75664.07,0.6,-0.08632,6e-05,11.4552]
[1779490658978,38.36,75663.45,0.6,-0.08634,6e-05,11.45761]
[1779490664014,38.36,75664.18,0.6,-0.08629,6e-05,11.45268]
[1779490670055,38.36,75664.8,0.6,-0.08625,6e-05,11.44821]
[1779490675090,38.35,75657.58,0.6,-0.08664,6e-05,11.48652]
[1779490680125,38.35,75659.11,0.6,-0.08654,6e-05,11.47702]
[1779490685160,38.35,75657.51,0.6,-0.08662,6e-05,11.48462]
[1779490690195,38.35,75657.4,0.6,-0.08662,6e-05,11.48406]
[1779490695230,38.35,75658.77,0.6,-0.08653,6e-05,11.47546]
[1779490700265,38.34,75663.12,0.6,-0.08627,6e-05,11.45082]
[1779490705300,38.34,75661.81,0.6,-0.08634,6e-05,11.45703]
[1779490710335,38.34,75660.39,0.6,-0.08641,6e-05,11.46375]
[1779490715370,38.34,75660.8,0.6,-0.08635,6e-05,11.45721]
[1779490725440,38.33,75660.8,0.6,-0.08633,6e-05,11.45524]
[1779490730475,38.33,75663.45,0.6,-0.08618,6e-05,11.43985]
[1779490735510,38.33,75663.17,0.6,-0.08618,6e-05,11.4405]
[1779490740545,38.33,75662.99,0.6,-0.08618,6e-05,11.44056]
[1779490745580,38.33,75659.75,0.6,-0.08636,6e-05,11.45722]
[1779490750615,38.33,75659.33,0.6,-0.08637,6e-05,11.45847]
[1779490755650,38.32,75659.41,0.6,-0.08635,6e-05,11.457]
[1779490762698,38.32,75658.6,0.6,-0.08639,6e-05,11.45998]
[1779490767734,38.32,75659.05,0.6,-0.08635,6e-05,11.45651]
[1779490772771,38.32,75656.35,0.6,-0.08647,6e-05,11.46672]
[1779490777807,38.32,75655.71,0.6,-0.08649,6e-05,11.46915]
[1779490782842,38.31,75655.5,0.6,-0.0865,6e-05,11.46922]
[1779490788884,38.31,75655.81,0.6,-0.08647,6e-05,11.4663]
[1779490795934,38.31,75653.42,0.6,-0.08659,6e-05,11.47786]
[1779490800970,38.31,75658.96,0.6,-0.08626,6e-05,11.44659]
[1779490806005,38.31,75669.89,0.6,-0.08564,6e-05,11.38657]
[1779490811040,38.3,75669.9,0.6,-0.08564,6e-05,11.38615]
[1779490816400,38.3,75669.67,0.6,-0.08565,6e-05,11.38713]
[1779490818401,38.3,75682.62,0.6,-0.08492,6e-05,11.31664]
[1779490824134,38.3,75685.53,0.6,-0.08476,6e-05,11.30127]
[1779490827428,38.3,75686.65,0.6,-0.0847,6e-05,11.29528]
[1779490827529,38.31,75686.65,0.6,-0.0847,6e-05,11.29547]
[1779490833197,38.31,75692.25,0.6,-0.08438,6e-05,11.26245]
[1779490838232,38.31,75696.03,0.6,-0.08417,6e-05,11.24272]
[1779490843268,38.31,75700.56,0.6,-0.08393,6e-05,11.21906]
[1779490845184,38.31,75702.49,0.6,-0.08383,6e-05,11.20882]
[1779490850317,38.31,75706.82,0.6,-0.0836,6e-05,11.1868]
[1779490852026,38.31,75706.82,0.6,-0.0836,6e-05,11.1868]
[1779490855028,38.32,75707.69,0.6,-0.0836,6e-05,11.18692]
[1779490855518,38.32,75707.39,0.6,-0.08362,6e-05,11.18899]
[1779490855612,38.32,75707.68,0.6,-0.08361,6e-05,11.18743]
[1779490856653,38.32,75707.68,0.6,-0.08361,6e-05,11.18743]
[1779490862401,38.32,75708.14,0.6,-0.08355,6e-05,11.18179]
[1779490867436,38.31,75708.74,0.6,-0.08346,6e-05,11.17336]
[1779490872471,38.3,75708.76,0.6,-0.08342,6e-05,11.1687]
[1779490877506,38.29,75709.4,0.6,-0.08336,6e-05,11.16335]
[1779490883548,38.29,75710.51,0.6,-0.0833,5e-05,11.15689]
[1779490890368,38.29,75711.81,0.6,-0.08322,5e-05,11.14968]
[1779490895637,38.29,75709.06,0.6,-0.08335,6e-05,11.16051]
[1779490900672,38.29,75705.59,0.6,-0.08353,6e-05,11.17864]
[1779490906714,38.29,75704.66,0.6,-0.08358,6e-05,11.18288]
[1779490911749,38.29,75704.06,0.6,-0.0836,6e-05,11.18546]
[1779490916784,38.29,75706.43,0.6,-0.08347,6e-05,11.17206]
[1779490921822,38.29,75711.39,0.6,-0.08319,5e-05,11.14483]
[1779490927862,38.29,75712.96,0.6,-0.0831,5e-05,11.13604]
[1779490935918,38.28,75710.16,0.6,-0.08325,5e-05,11.15061]
[1779490940953,38.28,75707.19,0.6,-0.08341,6e-05,11.16627]
[1779490945988,38.28,75702.31,0.6,-0.08367,6e-05,11.19212]
[1779490951023,38.28,75701.62,0.6,-0.08368,6e-05,11.19194]
[1779490956058,38.28,75702.18,0.6,-0.08365,6e-05,11.18837]
[1779490961093,38.28,75702.31,0.6,-0.08363,6e-05,11.18714]
[1779490967135,38.28,75704.58,0.6,-0.0835,6e-05,11.17437]
[1779490973177,38.28,75703.63,0.6,-0.08355,6e-05,11.17904]
[1779490978212,38.28,75703.51,0.6,-0.08355,6e-05,11.17929]
[1779490983247,38.28,75704.03,0.6,-0.08352,6e-05,11.17606]
[1779490988282,38.28,75706.07,0.6,-0.0834,6e-05,11.16467]
[1779490993324,38.28,75708.85,0.6,-0.08325,5e-05,11.14952]
[1779490998356,38.28,75713.44,0.6,-0.083,5e-05,11.12476]
[1779491004398,38.28,75716.22,0.6,-0.08285,5e-05,11.1099]
[1779491009433,38.28,75720.08,0.6,-0.08264,5e-05,11.08932]
[1779491014725,38.28,75726.53,0.6,-0.08227,5e-05,11.05164]
[1779491021259,38.28,75727.24,0.6,-0.08226,5e-05,11.05074]
[1779491030582,38.29,75726.24,0.6,-0.08238,5e-05,11.0629]
[1779491036624,38.3,75725.26,0.6,-0.08245,5e-05,11.07041]
[1779491041643,38.3,75723.1,0.6,-0.08257,5e-05,11.08221]
[1779491046699,38.3,75720.3,0.6,-0.08274,5e-05,11.09822]
[1779491051733,38.3,75721.92,0.6,-0.08266,5e-05,11.09042]
[1779491056768,38.3,75721.85,0.6,-0.08267,5e-05,11.09165]
[1779491061803,38.31,75722.43,0.6,-0.08264,5e-05,11.08918]
[1779491066835,38.31,75722.49,0.6,-0.08264,5e-05,11.08926]
[1779491067565,38.31,75718.46,0.6,-0.08287,5e-05,11.111]
[1779491071123,38.3,75708.66,0.6,-0.0834,6e-05,11.16315]
[1779491076908,38.3,75718.74,0.6,-0.08282,5e-05,11.10511]
[1779491081944,38.3,75718.15,0.6,-0.08285,5e-05,11.10823]
[1779491086980,38.3,75718.33,0.6,-0.08284,5e-05,11.10716]
[1779491092043,38.3,75719.75,0.6,-0.08276,5e-05,11.09946]
[1779491097074,38.3,75719.68,0.6,-0.08276,5e-05,11.09979]
[1779491102109,38.3,75719.61,0.6,-0.08277,5e-05,11.10009]
[1779491110166,38.3,75719.89,0.6,-0.08275,5e-05,11.09846]
[1779491115201,38.3,75725.75,0.6,-0.08243,5e-05,11.06697]
[1779491120236,38.3,75730.46,0.6,-0.08218,5e-05,11.04192]
[1779491125271,38.3,75730.65,0.6,-0.08217,5e-05,11.04123]
[1779491130306,38.3,75721.73,0.6,-0.08266,5e-05,11.08926]
[1779491135341,38.3,75723.03,0.6,-0.08257,5e-05,11.07911]
[1779491140376,38.3,75724.2,0.6,-0.0825,5e-05,11.07289]
[1779491142158,38.3,75724.2,0.6,-0.0825,5e-05,11.07289]
[1779491142256,38.3,75724.2,0.6,-0.0825,5e-05,11.07293]
[1779491147426,38.31,75734.78,0.6,-0.08195,5e-05,11.01827]
[1779491152468,38.31,75738.12,0.6,-0.08179,5e-05,11.00277]
[1779491156255,38.31,75738.08,0.6,-0.0818,5e-05,11.00397]
[1779491156586,38.32,75738.23,0.6,-0.0818,5e-05,11.00417]
[1779491156688,38.32,75736.06,0.6,-0.08192,5e-05,11.01578]
[1779491162127,38.33,75736.11,0.6,-0.08197,5e-05,11.02068]
[1779491167573,38.34,75742.05,0.6,-0.08174,5e-05,10.99841]
[1779491172609,38.35,75735.51,0.6,-0.08214,5e-05,11.03786]
[1779491177644,38.35,75738.28,0.6,-0.08201,5e-05,11.02465]
[1779491184693,38.36,75739.97,0.6,-0.08194,5e-05,11.01866]
[1779491189728,38.37,75739.58,0.6,-0.08201,5e-05,11.02526]
[1779491194763,38.37,75738.12,0.6,-0.08207,5e-05,11.03045]
[1779491201812,38.37,75736.35,0.6,-0.08218,5e-05,11.0407]
[1779491206847,38.37,75727.97,0.6,-0.08264,5e-05,11.08581]
[1779491212888,38.37,75729.07,0.6,-0.08258,5e-05,11.07984]
[1779491216386,38.37,75726.58,0.6,-0.08271,5e-05,11.09317]
[1779491216487,38.37,75725.36,0.6,-0.08278,5e-05,11.09964]
[1779491222294,38.37,75725.29,0.6,-0.08279,5e-05,11.10125]
[1779491222572,38.37,75725.29,0.6,-0.0828,5e-05,11.10186]
[1779491222959,38.37,75722.26,0.6,-0.08296,5e-05,11.11813]
[1779491227994,38.37,75719.5,0.6,-0.08311,5e-05,11.13249]
[1779491233031,38.37,75718.35,0.6,-0.08317,5e-05,11.1382]
[1779491238066,38.37,75719.05,0.6,-0.08313,5e-05,11.13391]
[1779491245123,38.37,75720.05,0.6,-0.08306,5e-05,11.12783]
[1779491251161,38.37,75720.86,0.6,-0.08299,5e-05,11.1197]
[1779491255679,38.37,75720.86,0.6,-0.08299,5e-05,11.1197]
[1779491255735,38.37,75720.86,0.6,-0.08299,5e-05,11.1193]
[1779491261231,38.37,75721.86,0.6,-0.08295,5e-05,11.11529]
[1779491266001,38.37,75721.0,0.6,-0.083,5e-05,11.12071]
[1779491266084,38.37,75721.0,0.6,-0.083,5e-05,11.12071]
[1779491266101,38.37,75721.0,0.6,-0.08301,5e-05,11.12125]
[1779491272308,38.37,75719.72,0.6,-0.08307,5e-05,11.12759]
[1779491277343,38.37,75715.96,0.6,-0.08327,5e-05,11.14718]
[1779491278571,38.37,75716.52,0.6,-0.08324,5e-05,11.14405]
[1779491279357,38.37,75716.55,0.6,-0.08324,5e-05,11.14412]
[1779491284393,38.37,75717.99,0.6,-0.08318,5e-05,11.13766]
[1779491288811,38.38,75718.14,0.6,-0.08318,5e-05,11.13787]
[1779491288921,38.38,75718.14,0.6,-0.08318,5e-05,11.13787]
[1779491289428,38.38,75718.15,0.6,-0.08318,5e-05,11.13772]
[1779491294463,38.38,75718.92,0.6,-0.08313,5e-05,11.13312]
[1779491299498,38.37,75718.27,0.6,-0.08316,5e-05,11.13616]
[1779491299560,38.37,75718.27,0.6,-0.08316,5e-05,11.13616]
[1779491301846,38.37,75718.27,0.6,-0.08316,5e-05,11.13616]
[1779491307555,38.37,75736.71,0.6,-0.08215,5e-05,11.03666]
[1779491314604,38.37,75732.33,0.6,-0.08237,5e-05,11.05713]
[1779491320069,38.37,75734.09,0.6,-0.08227,5e-05,11.04788]
[1779491320170,38.37,75733.74,0.6,-0.08229,5e-05,11.04981]
[1779491325682,38.37,75736.04,0.6,-0.08215,5e-05,11.03561]
[1779491330719,38.37,75745.3,0.6,-0.08164,5e-05,10.98489]
[1779491335754,38.37,75746.02,0.6,-0.08159,5e-05,10.98004]
[1779491340789,38.37,75742.25,0.6,-0.08178,5e-05,10.9992]
[1779491345824,38.36,75742.32,0.6,-0.08177,5e-05,10.99773]
[1779491350859,38.36,75740.37,0.6,-0.08186,5e-05,11.00704]
[1779491355894,38.36,75744.62,0.6,-0.08162,5e-05,10.98321]
[1779491360929,38.35,75744.35,0.6,-0.08159,5e-05,10.97995]
[1779491365964,38.34,75745.6,0.6,-0.08148,5e-05,10.96886]
[1779491371213,38.34,75748.59,0.6,-0.0813,5e-05,10.95131]
[1779491377043,38.33,75756.69,0.6,-0.08081,5e-05,10.90101]
[1779491382557,38.33,75758.88,0.6,-0.08068,5e-05,10.88823]
[1779491388120,38.33,75762.46,0.6,-0.08049,5e-05,10.86917]
[1779491393155,38.33,75760.2,0.6,-0.08061,5e-05,10.88128]
[1779491398190,38.33,75759.5,0.6,-0.08065,5e-05,10.88501]
[1779491403225,38.33,75761.49,0.6,-0.08054,5e-05,10.8744]
[1779491408260,38.33,75765.74,0.6,-0.08031,5e-05,10.85205]
[1779491413295,38.33,75771.44,0.6,-0.08001,5e-05,10.8221]
[1779491418330,38.33,75773.2,0.6,-0.07992,5e-05,10.81333]
[1779491422087,38.33,75772.22,0.6,-0.07998,5e-05,10.81888]
[1779491422358,38.33,75774.6,0.6,-0.07985,5e-05,10.80636]
[1779491427394,38.33,75777.57,0.6,-0.07968,5e-05,10.78929]
[1779491431210,38.33,75783.72,0.6,-0.07935,5e-05,10.75599]
[1779491436028,38.33,75786.41,0.6,-0.07918,5e-05,10.73756]
[1779491437291,38.33,75786.86,0.6,-0.07915,5e-05,10.73483]
[1779491438296,38.33,75786.83,0.6,-0.07915,5e-05,10.73482]
[1779491443957,38.33,75787.41,0.6,-0.07911,5e-05,10.73106]
[1779491449547,38.32,75786.1,0.6,-0.07917,5e-05,10.73659]
[1779491454582,38.32,75789.01,0.6,-0.07901,5e-05,10.72029]
[1779491459618,38.32,75791.83,0.6,-0.07885,5e-05,10.70462]
[1779491464664,38.31,75788.74,0.6,-0.07897,5e-05,10.71671]
[1779491469699,38.29,75782.66,0.6,-0.0792,5e-05,10.73915]
[1779491470796,38.29,75776.69,0.6,-0.0795,5e-05,10.7689]
[1779491471713,38.29,75774.71,0.6,-0.0796,5e-05,10.77954]
[1779491476748,38.29,75769.19,0.6,-0.0799,5e-05,10.8093]
[1779491481858,38.29,75769.58,0.6,-0.07988,5e-05,10.8075]
[1779491484594,38.29,75769.54,0.6,-0.07989,5e-05,10.80778]
[1779491485293,38.29,75769.54,0.6,-0.07989,5e-05,10.80798]
[1779491487116,38.29,75752.07,0.6,-0.08082,5e-05,10.90091]
[1779491495882,38.29,75752.7,0.6,-0.08076,5e-05,10.89351]
[1779491506553,38.29,75752.71,0.6,-0.08076,5e-05,10.89313]
[1779491513001,38.29,75750.55,0.6,-0.08086,5e-05,10.90356]
[1779491519043,38.29,75752.28,0.6,-0.08076,5e-05,10.89382]
[1779491524078,38.29,75752.74,0.6,-0.08074,5e-05,10.89101]
[1779491529113,38.29,75752.31,0.6,-0.08076,5e-05,10.89299]
[1779491537169,38.29,75753.93,0.6,-0.08066,5e-05,10.88384]
[1779491548246,38.28,75753.76,0.6,-0.08067,5e-05,10.88429]
[1779491553281,38.28,75758.77,0.6,-0.08038,5e-05,10.85427]
[1779491558316,38.28,75755.87,0.6,-0.08053,5e-05,10.86974]
[1779491563350,38.28,75758.36,0.6,-0.0804,5e-05,10.85648]
[1779491568386,38.28,75757.21,0.6,-0.08046,5e-05,10.86265]
[1779491573420,38.28,75757.88,0.6,-0.08043,5e-05,10.8591]
[1779491578456,38.28,75757.06,0.6,-0.08047,5e-05,10.8635]
[1779491583491,38.28,75754.86,0.6,-0.08059,5e-05,10.87522]
[1779491588525,38.28,75758.21,0.6,-0.08041,5e-05,10.85734]
[1779491593561,38.28,75757.43,0.6,-0.08045,5e-05,10.86155]
[1779491598596,38.28,75756.85,0.6,-0.08048,5e-05,10.86469]
[1779491603631,38.28,75757.14,0.6,-0.08047,5e-05,10.86317]
[1779491609673,38.29,75757.07,0.6,-0.08047,5e-05,10.86357]
[1779491615715,38.29,75754.59,0.6,-0.08058,5e-05,10.87355]
[1779491620750,38.28,75754.17,0.6,-0.08061,5e-05,10.87572]
[1779491625789,38.28,75756.07,0.6,-0.0805,5e-05,10.86553]
[1779491630824,38.28,75757.49,0.6,-0.08043,5e-05,10.85801]
[1779491633825,38.28,75761.24,0.6,-0.08023,5e-05,10.83808]
[1779491638884,38.29,75772.19,0.6,-0.07965,5e-05,10.78053]
[1779491643919,38.29,75758.79,0.6,-0.08037,5e-05,10.85208]
[1779491649966,38.29,75759.31,0.6,-0.08034,5e-05,10.84935]
[1779491660036,38.29,75757.57,0.6,-0.08043,5e-05,10.85863]
[1779491665071,38.29,75760.02,0.6,-0.0803,5e-05,10.84556]
[1779491670106,38.29,75763.39,0.6,-0.08012,5e-05,10.82776]
[1779491676148,38.29,75763.91,0.6,-0.08008,5e-05,10.82199]
[1779491681183,38.29,75763.54,0.6,-0.0801,5e-05,10.82418]
[1779491686218,38.29,75765.95,0.6,-0.07997,5e-05,10.81164]
[1779491691082,38.29,75769.62,0.6,-0.07978,5e-05,10.7924]
[1779491692154,38.29,75771.19,0.6,-0.0797,5e-05,10.78416]
[1779491692260,38.29,75772.65,0.6,-0.07962,5e-05,10.77652]
[1779491697295,38.29,75771.88,0.6,-0.07965,5e-05,10.77932]
[1779491702330,38.28,75772.66,0.6,-0.07959,5e-05,10.77391]
[1779491707365,38.28,75772.26,0.6,-0.0796,5e-05,10.77479]
[1779491712400,38.28,75778.47,0.6,-0.07926,5e-05,10.74083]
[1779491718442,38.28,75778.58,0.6,-0.07925,5e-05,10.73907]
[1779491723477,38.28,75777.89,0.6,-0.07927,5e-05,10.74174]
[1779491728512,38.27,75777.57,0.6,-0.07928,5e-05,10.74242]
[1779491733547,38.27,75776.1,0.6,-0.07933,5e-05,10.74593]
[1779491738582,38.27,75776.61,0.6,-0.07929,5e-05,10.74221]
[1779491745632,38.27,75777.32,0.6,-0.07924,5e-05,10.73707]
[1779491750667,38.27,75775.4,0.6,-0.07933,5e-05,10.74626]
[1779491753846,38.27,75774.83,0.6,-0.07936,5e-05,10.74886]
[1779491756105,38.26,75771.11,0.6,-0.07955,5e-05,10.76794]
[1779491756390,38.26,75771.11,0.6,-0.07955,5e-05,10.76794]
[1779491756709,38.26,75770.35,0.6,-0.07959,5e-05,10.77175]
[1779491757054,38.26,75770.35,0.6,-0.07959,5e-05,10.77175]
[1779491758573,38.26,75769.31,0.6,-0.07964,5e-05,10.77739]
[1779491758723,38.26,75766.91,0.6,-0.07977,5e-05,10.79024]
[1779491763758,38.27,75760.31,0.6,-0.08015,5e-05,10.82751]
[1779491773829,38.28,75761.04,0.6,-0.08015,5e-05,10.82803]
[1779491778864,38.28,75750.61,0.6,-0.08073,5e-05,10.88537]
[1779491783899,38.28,75747.67,0.6,-0.0809,5e-05,10.90247]
[1779491788935,38.28,75741.51,0.6,-0.08124,5e-05,10.93646]
[1779491793786,38.29,75740.45,0.6,-0.08129,5e-05,10.93961]
[1779491799006,38.29,75729.8,0.6,-0.08187,5e-05,10.99737]
[1779491802949,38.29,75729.26,0.6,-0.0819,5e-05,11.00053]
[1779491808071,38.29,75714.44,0.6,-0.08272,5e-05,11.08093]
[1779491813106,38.29,75715.55,0.6,-0.08267,5e-05,11.0757]
[1779491818141,38.29,75715.17,0.6,-0.0827,5e-05,11.0786]
[1779491823176,38.29,75719.44,0.6,-0.08247,5e-05,11.05659]
[1779491829680,38.3,75719.91,0.6,-0.08246,5e-05,11.05495]
[1779491835261,38.3,75722.01,0.6,-0.08235,5e-05,11.04461]
[1779491840295,38.3,75722.51,0.6,-0.08233,5e-05,11.04234]
[1779491846336,38.3,75722.47,0.6,-0.08233,5e-05,11.04308]
[1779491851374,38.3,75718.91,0.6,-0.08251,5e-05,11.05928]
[1779491856407,38.3,75718.83,0.6,-0.08252,5e-05,11.06003]
[1779491858524,38.3,75718.83,0.6,-0.08252,5e-05,11.06003]
[1779491864463,38.3,75715.25,0.6,-0.08273,5e-05,11.08058]
[1779491867881,38.3,75713.69,0.6,-0.08282,5e-05,11.08939]
[1779491873526,38.3,75712.28,0.6,-0.0829,5e-05,11.09745]
[1779491878561,38.3,75710.51,0.6,-0.083,5e-05,11.10714]
[1779491880293,38.3,75710.25,0.6,-0.08301,5e-05,11.10856]
[1779491885833,38.31,75710.18,0.6,-0.08302,5e-05,11.10931]
[1779491886129,38.31,75710.18,0.6,-0.08302,5e-05,11.10931]
[1779491891652,38.31,75702.95,0.6,-0.08343,6e-05,11.1495]
[1779491896687,38.31,75702.75,0.6,-0.08345,6e-05,11.15108]
[1779491901725,38.31,75702.72,0.6,-0.08345,6e-05,11.15163]
[1779491903112,38.31,75702.72,0.6,-0.08345,6e-05,11.15163]
[1779491903117,38.31,75702.72,0.6,-0.08345,6e-05,11.15163]
[1779491908774,38.31,75709.23,0.6,-0.08309,5e-05,11.1165]
[1779491913809,38.31,75710.56,0.6,-0.083,5e-05,11.10583]
[1779491917628,38.31,75710.6,0.6,-0.08299,5e-05,11.10551]
[1779491922872,38.31,75710.38,0.6,-0.08301,5e-05,11.10729]
[1779491927907,38.31,75711.23,0.6,-0.08297,5e-05,11.10334]
[1779491932942,38.31,75708.94,0.6,-0.0831,5e-05,11.11628]
[1779491935755,38.31,75703.58,0.6,-0.0834,6e-05,11.14544]
[1779491936299,38.31,75703.48,0.6,-0.08341,6e-05,11.14604]
[1779491942006,38.31,75695.55,0.6,-0.08385,6e-05,11.18898]
[1779491946361,38.31,75689.61,0.6,-0.08418,6e-05,11.22105]
[1779491946659,38.31,75689.61,0.6,-0.08418,6e-05,11.22105]
[1779491952075,38.31,75685.29,0.6,-0.08441,6e-05,11.24403]
[1779491957110,38.31,75685.31,0.6,-0.0844,6e-05,11.2434]
[1779491962206,38.31,75685.47,0.6,-0.08439,6e-05,11.24211]
[1779491965902,38.31,75678.7,0.6,-0.08475,6e-05,11.27678]
[1779491967469,38.31,75673.59,0.6,-0.08503,6e-05,11.30415]
[1779491973231,38.3,75669.01,0.6,-0.08522,6e-05,11.32112]
[1779491978265,38.29,75669.05,0.6,-0.08519,6e-05,11.31795]
[1779491985339,38.29,75669.0,0.6,-0.08518,6e-05,11.31746]
[1779491991356,38.28,75676.92,0.6,-0.08468,6e-05,11.26837]
[1779491993015,38.28,75676.92,0.6,-0.08468,6e-05,11.26837]
[1779491998406,38.27,75675.11,0.6,-0.08474,6e-05,11.27442]
[1779492003441,38.27,75673.47,0.6,-0.08482,6e-05,11.28157]
[1779492005647,38.27,75677.0,0.6,-0.08462,6e-05,11.2623]
[1779492011497,38.27,75676.95,0.6,-0.08461,6e-05,11.2619]
[1779492016532,38.27,75678.18,0.6,-0.08454,6e-05,11.25475]
[1779492021853,38.27,75684.95,0.6,-0.08416,6e-05,11.21721]
[1779492027609,38.27,75691.44,0.6,-0.0838,6e-05,11.18216]
[1779492029517,38.27,75691.45,0.6,-0.0838,6e-05,11.18213]
[1779492034658,38.27,75685.56,0.6,-0.0841,6e-05,11.21081]
[1779492039693,38.27,75684.9,0.6,-0.08414,6e-05,11.21427]
[1779492044728,38.27,75689.44,0.6,-0.08388,6e-05,11.18957]
[1779492046086,38.27,75689.44,0.6,-0.08388,6e-05,11.18957]
[1779492051777,38.27,75690.86,0.6,-0.08381,6e-05,11.18193]
[1779492061847,38.27,75691.24,0.6,-0.08378,6e-05,11.17989]
[1779492066882,38.27,75690.43,0.6,-0.08383,6e-05,11.18433]
[1779492072363,38.27,75689.91,0.6,-0.08386,6e-05,11.18714]
[1779492076237,38.27,75690.3,0.6,-0.08384,6e-05,11.185]
[1779492081318,38.27,75691.21,0.6,-0.08379,6e-05,11.18002]
[1779492084773,38.27,75691.26,0.6,-0.08378,6e-05,11.17973]
[1779492088693,38.27,75676.23,0.6,-0.08462,6e-05,11.26096]
[1779492094934,38.26,75685.71,0.6,-0.08404,6e-05,11.20354]
[1779492101165,38.26,75675.26,0.6,-0.08462,6e-05,11.25965]
[1779492107379,38.26,75676.66,0.6,-0.08453,6e-05,11.25116]
[1779492113749,38.26,75676.31,0.6,-0.08454,6e-05,11.25226]
[1779492119254,38.26,75680.35,0.6,-0.08431,6e-05,11.22988]
[1779492124288,38.25,75686.15,0.6,-0.08399,6e-05,11.19813]
[1779492129324,38.25,75677.83,0.6,-0.08445,6e-05,11.24297]
[1779492132423,38.25,75678.68,0.9,-0.0844,6e-05,11.23804]
[1779492141412,38.25,75677.64,0.9,-0.08445,6e-05,11.24283]
[1779492146449,38.25,75680.38,0.9,-0.08429,6e-05,11.22753]
[1779492151484,38.25,75679.16,0.9,-0.08433,6e-05,11.23048]
[1779492156519,38.25,75676.73,0.9,-0.08446,6e-05,11.24322]
[1779492165592,38.25,75676.33,0.9,-0.08448,6e-05,11.24454]
[1779492170627,38.25,75676.4,0.9,-0.08447,6e-05,11.2437]
[1779492176669,38.25,75676.97,0.9,-0.08443,6e-05,11.24008]
[1779492181704,38.25,75673.63,0.9,-0.08461,6e-05,11.25777]
[1779492186739,38.24,75669.72,0.9,-0.08482,6e-05,11.27834]
[1779492191777,38.24,75670.77,0.9,-0.08476,6e-05,11.27198]
[1779492196812,38.24,75671.37,0.9,-0.08472,6e-05,11.26815]
[1779492204117,38.24,75669.21,0.9,-0.08484,6e-05,11.27944]
[1779492205988,38.24,75668.77,0.9,-0.08486,6e-05,11.28134]
[1779492211917,38.24,75668.82,0.9,-0.08482,6e-05,11.27693]
[1779492216952,38.24,75668.84,0.9,-0.08482,6e-05,11.2763]
[1779492222994,38.24,75670.43,0.9,-0.08472,6e-05,11.26704]
[1779492229036,38.24,75670.53,0.9,-0.08471,6e-05,11.26602]
[1779492235078,38.23,75670.53,0.9,-0.08471,6e-05,11.26553]
[1779492242127,38.23,75670.59,0.9,-0.0847,6e-05,11.26463]
[1779492247162,38.23,75670.4,0.9,-0.0847,6e-05,11.26528]
[1779492252197,38.23,75668.22,0.9,-0.08482,6e-05,11.27673]
[1779492253047,38.23,75668.22,0.9,-0.08482,6e-05,11.27673]
[1779492259246,38.23,75665.48,0.9,-0.08497,6e-05,11.29089]
[1779492264281,38.23,75664.03,0.9,-0.08504,6e-05,11.29819]
[1779492270324,38.23,75663.2,0.9,-0.08508,6e-05,11.30188]
[1779492277372,38.23,75662.65,0.9,-0.08508,6e-05,11.30078]
[1779492282408,38.23,75662.85,0.9,-0.08507,6e-05,11.29918]
[1779492287443,38.23,75662.82,0.9,-0.08506,6e-05,11.29885]
[1779492290744,38.22,75666.9,0.9,-0.08483,6e-05,11.27639]
[1779492290932,38.22,75666.9,0.9,-0.08483,6e-05,11.27639]
[1779492290954,38.22,75666.9,0.9,-0.08483,6e-05,11.27639]
[1779492291498,38.22,75666.9,0.9,-0.08483,6e-05,11.27639]
[1779492291532,38.22,75681.52,0.9,-0.08401,6e-05,11.19687]
[1779492293485,38.22,75697.82,0.9,-0.08311,6e-05,11.10862]
[1779492295250,38.22,75703.66,0.9,-0.08279,5e-05,11.07717]
[1779492300534,38.22,75703.19,0.9,-0.08282,5e-05,11.08023]
[1779492305569,38.23,75698.55,0.9,-0.08308,6e-05,11.10561]
[1779492305873,38.23,75698.55,0.9,-0.08308,6e-05,11.10561]
[1779492308823,38.23,75698.16,0.9,-0.0831,6e-05,11.10782]
[1779492309334,38.23,75698.16,0.9,-0.0831,6e-05,11.10782]
[1779492309337,38.23,75698.16,0.9,-0.0831,6e-05,11.10782]
[1779492310549,38.23,75671.94,0.9,-0.08456,6e-05,11.24976]
[1779492311503,38.23,75671.94,0.9,-0.08456,6e-05,11.24976]
[1779492313853,38.23,75663.92,0.9,-0.085,6e-05,11.29308]
[1779492315120,38.23,75662.67,0.9,-0.08508,6e-05,11.29988]
[1779492315165,38.23,75662.15,0.9,-0.0851,6e-05,11.30271]
[1779492321557,38.23,75661.8,0.9,-0.08513,6e-05,11.30508]
[1779492323479,38.23,75663.25,0.9,-0.08505,6e-05,11.29739]
[1779492323571,38.23,75663.75,0.9,-0.08502,6e-05,11.29488]
[1779492325544,38.23,75662.75,0.9,-0.08508,6e-05,11.30032]
[1779492325724,38.23,75663.14,0.9,-0.08505,6e-05,11.29769]
[1779492330759,38.23,75662.76,0.9,-0.08508,6e-05,11.30028]
[1779492339429,38.23,75662.98,0.9,-0.08505,6e-05,11.2962]
[1779492344858,38.23,75662.48,0.9,-0.08509,6e-05,11.30001]
[1779492349892,38.23,75662.75,0.9,-0.08508,6e-05,11.29908]
[1779492354927,38.23,75662.67,0.9,-0.08509,6e-05,11.30005]
[1779492359962,38.23,75662.92,0.9,-0.08508,6e-05,11.29923]
[1779492360665,38.23,75662.92,0.9,-0.08508,6e-05,11.29923]
[1779492365644,38.23,75663.69,0.9,-0.08504,6e-05,11.29549]
[1779492366246,38.23,75666.69,0.9,-0.08487,6e-05,11.27931]
[1779492370107,38.24,75668.87,0.9,-0.08476,6e-05,11.26807]
[1779492376075,38.24,75663.13,0.9,-0.08509,6e-05,11.30015]
[1779492377280,38.24,75663.13,0.9,-0.08509,6e-05,11.30015]
[1779492377324,38.24,75662.97,0.9,-0.0851,6e-05,11.30112]
[1779492379339,38.24,75663.21,0.9,-0.08508,6e-05,11.29957]
[1779492385138,38.23,75664.46,0.9,-0.085,6e-05,11.29109]
[1779492389649,38.23,75664.41,0.9,-0.08499,6e-05,11.2909]
[1779492389676,38.23,75664.44,0.9,-0.08499,6e-05,11.29004]
[1779492395208,38.23,75663.28,0.9,-0.08503,6e-05,11.29364]
[1779492400249,38.23,75662.67,0.9,-0.08508,6e-05,11.29754]
[1779492405284,38.23,75663.63,0.9,-0.08503,6e-05,11.2929]
[1779492410319,38.24,75663.46,0.9,-0.08504,6e-05,11.29442]
[1779492416361,38.24,75666.72,0.9,-0.08487,6e-05,11.27749]
[1779492422284,38.24,75666.58,0.9,-0.08488,6e-05,11.27882]
[1779492427438,38.24,75666.59,0.9,-0.08489,6e-05,11.27975]
[1779492432473,38.24,75662.8,0.9,-0.08511,6e-05,11.30096]
[1779492437515,38.24,75662.87,0.9,-0.08511,6e-05,11.30121]
[1779492445571,38.24,75660.36,0.9,-0.08526,6e-05,11.31558]
[1779492446724,38.24,75660.36,0.9,-0.08526,6e-05,11.31558]
[1779492447585,38.24,75660.4,0.9,-0.08526,6e-05,11.31591]
[1779492452620,38.25,75660.69,0.9,-0.08525,6e-05,11.31335]
[1779492458663,38.25,75663.85,0.9,-0.0851,6e-05,11.29908]
[1779492463699,38.26,75663.95,0.9,-0.08512,6e-05,11.30098]
[1779492468734,38.26,75664.6,0.9,-0.08511,6e-05,11.29988]
[1779492473769,38.27,75664.61,0.9,-0.08513,6e-05,11.30225]
[1779492479811,38.27,75664.13,0.9,-0.08519,6e-05,11.3077]
[1779492484846,38.28,75669.22,0.9,-0.08493,6e-05,11.28247]
[1779492489881,38.28,75670.02,0.9,-0.08491,6e-05,11.28065]
[1779492494916,38.29,75669.63,0.9,-0.08495,6e-05,11.28526]
[1779492499951,38.29,75678.64,0.9,-0.08448,6e-05,11.23897]
[1779492504986,38.3,75676.86,0.9,-0.0846,6e-05,11.25132]
[1779492511028,38.3,75676.62,0.9,-0.08462,6e-05,11.2524]
[1779492516184,38.3,75676.62,0.9,-0.08462,6e-05,11.2524]
[1779492522105,38.31,75668.8,0.9,-0.08511,6e-05,11.30002]
[1779492523751,38.31,75668.8,0.9,-0.08511,6e-05,11.30002]
[1779492524119,38.31,75669.35,0.9,-0.08509,6e-05,11.29789]
[1779492529154,38.31,75667.52,0.9,-0.0852,6e-05,11.30819]
[1779492534190,38.31,75668.25,0.9,-0.08516,6e-05,11.30455]
[1779492539225,38.32,75667.85,0.9,-0.08519,6e-05,11.30707]
[1779492544357,38.32,75666.79,0.9,-0.08525,6e-05,11.3131]
[1779492546419,38.32,75666.83,0.9,-0.08525,6e-05,11.31301]
[1779492546446,38.32,75666.65,0.9,-0.08526,6e-05,11.31405]
[1779492554330,38.32,75664.71,0.9,-0.0854,6e-05,11.32784]
[1779492560372,38.33,75664.47,0.9,-0.08544,6e-05,11.33152]
[1779492565407,38.33,75666.65,0.9,-0.08534,6e-05,11.3217]
[1779492570442,38.33,75666.31,0.9,-0.08538,6e-05,11.32561]
[1779492575477,38.34,75665.91,0.9,-0.0854,6e-05,11.32651]
[1779492580512,38.34,75658.88,0.9,-0.08581,6e-05,11.36672]
[1779492585723,38.34,75657.77,0.9,-0.08589,6e-05,11.37415]
[1779492586674,38.35,75638.65,0.9,-0.08698,6e-05,11.47903]
[1779492587159,38.35,75638.65,0.9,-0.08698,6e-05,11.47903]
[1779492589559,38.35,75626.4,0.9,-0.08768,6e-05,11.54653]
[1779492589957,38.35,75619.74,0.9,-0.08807,6e-05,11.58312]
[1779492589986,38.35,75619.74,0.9,-0.08807,6e-05,11.58312]
[1779492589988,38.35,75619.74,0.9,-0.08807,6e-05,11.58312]
[1779492590787,38.35,75610.81,0.9,-0.08858,6e-05,11.63221]
[1779492596629,38.35,75605.75,0.9,-0.08889,6e-05,11.66164]
[1779492599452,38.35,75602.87,0.9,-0.08907,6e-05,11.67818]
[1779492604685,38.35,75610.74,0.9,-0.08862,6e-05,11.63624]
[1779492606323,38.35,75613.21,0.9,-0.08848,6e-05,11.62267]
[1779492607908,38.35,75613.84,0.9,-0.08845,6e-05,11.6198]
[1779492612819,38.36,75614.01,0.9,-0.08846,6e-05,11.62041]
[1779492612974,38.36,75608.09,0.9,-0.0888,6e-05,11.65325]
[1779492615635,38.36,75594.58,0.9,-0.08959,6e-05,11.72806]
[1779492616980,38.36,75588.86,0.9,-0.08994,6e-05,11.76079]
[1779492622714,38.36,75584.41,0.9,-0.09021,6e-05,11.78653]
[1779492623466,38.36,75582.98,0.9,-0.0903,6e-05,11.79482]
[1779492623818,38.36,75581.37,0.9,-0.09039,6e-05,11.8041]
[1779492627045,38.37,75578.01,0.9,-0.09064,6e-05,11.82709]
[1779492627847,38.37,75581.29,0.9,-0.09044,6e-05,11.80896]
[1779492632919,38.37,75584.88,0.9,-0.09021,6e-05,11.78592]
[1779492635221,38.37,75594.52,0.9,-0.08965,6e-05,11.73301]
[1779492635420,38.37,75594.52,0.9,-0.08965,6e-05,11.73301]
[1779492635903,38.37,75601.49,0.9,-0.08925,6e-05,11.69441]
[1779492637367,38.37,75606.49,0.9,-0.08896,6e-05,11.66675]
[1779492640354,38.37,75606.76,0.9,-0.08894,6e-05,11.66492]
[1779492640448,38.37,75606.76,0.9,-0.08894,6e-05,11.66492]
[1779492645973,38.37,75612.35,0.9,-0.08861,6e-05,11.63379]
[1779492651011,38.37,75612.7,0.9,-0.08859,6e-05,11.63164]
[1779492656047,38.37,75622.19,0.9,-0.08804,6e-05,11.57946]
[1779492661083,38.37,75624.21,0.9,-0.08793,6e-05,11.56864]
[1779492666117,38.37,75622.17,0.9,-0.08804,6e-05,11.58004]
[1779492671252,38.37,75623.63,0.9,-0.08796,6e-05,11.57217]
[1779492678201,38.37,75628.54,0.9,-0.08769,6e-05,11.54577]
[1779492681615,38.37,75629.91,0.9,-0.08761,6e-05,11.53842]
[1779492685113,38.37,75642.8,0.9,-0.08688,6e-05,11.46832]
[1779492691292,38.38,75634.26,0.9,-0.08735,6e-05,11.51294]
[1779492696327,38.38,75638.07,0.9,-0.08714,6e-05,11.4928]
[1779492703376,38.38,75639.44,0.9,-0.08708,6e-05,11.48638]
[1779492710425,38.38,75640.4,0.9,-0.08703,6e-05,11.48232]
[1779492716201,38.38,75640.4,0.9,-0.08703,6e-05,11.48232]
[1779492721504,38.38,75631.2,0.9,-0.08758,6e-05,11.53415]
[1779492726470,38.39,75626.26,0.9,-0.08786,6e-05,11.5614]
[1779492726539,38.39,75628.69,0.9,-0.08772,6e-05,11.54823]
[1779492731574,38.38,75629.83,0.9,-0.08764,6e-05,11.54061]
[1779492736609,38.38,75629.71,0.9,-0.08764,6e-05,11.53994]
[1779492738941,38.38,75628.87,0.9,-0.08768,6e-05,11.54427]
[1779492738994,38.38,75627.47,0.9,-0.08776,6e-05,11.55138]
[1779492740833,38.38,75627.42,0.9,-0.08776,6e-05,11.55166]
[1779492740935,38.38,75627.43,0.9,-0.08776,6e-05,11.55179]
[1779492741425,38.38,75627.43,0.9,-0.08776,6e-05,11.55179]
[1779492741808,38.38,75627.43,0.9,-0.08776,6e-05,11.55179]
[1779492748075,38.38,75627.4,0.9,-0.08775,6e-05,11.5507]
[1779492748469,38.38,75627.4,0.9,-0.08775,6e-05,11.5507]
[1779492748693,38.38,75625.45,0.9,-0.08786,6e-05,11.5611]
[1779492753731,38.38,75616.87,0.9,-0.08833,6e-05,11.60499]
[1779492758934,38.38,75616.7,0.9,-0.08834,6e-05,11.60594]
[1779492764806,38.38,75621.27,0.9,-0.08808,6e-05,11.58085]
[1779492769841,38.38,75625.37,0.9,-0.08785,6e-05,11.5586]
[1779492771080,38.38,75625.37,0.9,-0.08785,6e-05,11.5586]
[1779492774813,38.38,75625.8,0.9,-0.08782,6e-05,11.55639]
[1779492779935,38.38,75618.67,0.9,-0.08823,6e-05,11.59574]
[1779492784970,38.38,75617.51,0.9,-0.0883,6e-05,11.60189]
[1779492791012,38.38,75618.94,0.9,-0.08821,6e-05,11.59382]
[1779492793611,38.38,75617.14,0.9,-0.08832,6e-05,11.60361]
[1779492799068,38.38,75616.0,0.9,-0.08838,6e-05,11.6095]
[1779492804103,38.38,75614.63,0.9,-0.08846,6e-05,11.61669]
[1779492809138,38.37,75619.32,0.9,-0.08818,6e-05,11.59056]
[1779492814173,38.37,75622.33,0.9,-0.08799,6e-05,11.5707]
[1779492819208,38.37,75618.89,0.9,-0.08818,6e-05,11.58945]
[1779492824243,38.37,75618.02,0.9,-0.08823,6e-05,11.594]
[1779492829278,38.37,75620.85,0.9,-0.08807,6e-05,11.57827]
[1779492834313,38.37,75622.19,0.9,-0.08799,6e-05,11.57084]
[1779492839348,38.37,75624.86,0.9,-0.08783,6e-05,11.55618]
[1779492844382,38.37,75626.54,0.9,-0.08774,6e-05,11.54704]
[1779492849988,38.37,75626.43,0.9,-0.08774,6e-05,11.54768]
[1779492855460,38.37,75629.34,0.9,-0.08758,6e-05,11.5318]
[1779492860495,38.37,75629.14,0.9,-0.08759,6e-05,11.533]
[1779492865530,38.37,75630.06,0.9,-0.08754,6e-05,11.52801]
[1779492870565,38.37,75631.22,0.9,-0.08747,6e-05,11.52175]
[1779492875600,38.37,75630.99,0.9,-0.08747,6e-05,11.51978]
[1779492880635,38.37,75631.15,0.9,-0.08746,6e-05,11.51898]
[1779492885671,38.37,75632.12,0.9,-0.0874,6e-05,11.51373]
[1779492890706,38.37,75635.72,0.9,-0.0872,6e-05,11.49418]
[1779492891969,38.37,75635.72,0.9,-0.0872,6e-05,11.49418]
[1779492892087,38.37,75635.72,0.9,-0.0872,6e-05,11.49418]
[1779492892454,38.38,75635.84,0.9,-0.08719,6e-05,11.4936]
[1779492897755,38.38,75636.4,0.9,-0.08716,6e-05,11.49075]
[1779492902790,38.38,75629.3,0.9,-0.08757,6e-05,11.52969]
[1779492907825,38.38,75631.29,0.9,-0.08746,6e-05,11.5188]
[1779492913867,38.38,75633.77,0.9,-0.08731,6e-05,11.5053]
[1779492918910,38.38,75650.39,0.9,-0.08637,6e-05,11.41478]
[1779492924171,38.38,75656.79,0.9,-0.08602,6e-05,11.3806]
[1779492929987,38.38,75659.8,0.9,-0.08586,6e-05,11.36583]
[1779492935022,38.38,75656.27,0.9,-0.08605,6e-05,11.38284]
[1779492940059,38.38,75652.79,0.9,-0.08626,6e-05,11.40312]
[1779492945094,38.39,75648.27,0.9,-0.08653,6e-05,11.42864]
[1779492948637,38.39,75646.63,0.9,-0.08662,6e-05,11.43799]
[1779492950843,38.39,75647.09,0.9,-0.0866,6e-05,11.43574]
[1779492956171,38.39,75647.95,0.9,-0.08656,6e-05,11.43185]
[1779492961206,38.39,75650.12,0.9,-0.08644,6e-05,11.42074]
[1779492964681,38.39,75648.09,0.9,-0.08656,6e-05,11.43224]
[1779492970269,38.39,75644.5,0.9,-0.08677,6e-05,11.45242]
[1779492972248,38.39,75644.49,0.9,-0.08677,6e-05,11.45257]
[1779492973546,38.39,75649.46,0.9,-0.08649,6e-05,11.42569]
[1779492975622,38.39,75650.36,0.9,-0.08644,6e-05,11.42093]
[1779492975634,38.39,75650.36,0.9,-0.08644,6e-05,11.42093]
[1779492984367,38.4,75651.24,0.9,-0.08641,6e-05,11.41754]
[1779492989402,38.4,75653.25,0.9,-0.0863,6e-05,11.4073]
[1779492994576,38.4,75659.33,0.9,-0.08594,6e-05,11.37152]
[1779493000479,38.4,75663.62,0.9,-0.08572,6e-05,11.34974]
[1779493005514,38.4,75663.97,0.9,-0.08571,6e-05,11.34908]
[1779493010549,38.41,75663.78,0.9,-0.08573,6e-05,11.35138]
[1779493015584,38.41,75665.29,0.9,-0.08566,6e-05,11.34448]
[1779493020620,38.42,75670.43,0.9,-0.08546,6e-05,11.32561]
[1779493025655,38.44,75671.93,0.9,-0.08545,6e-05,11.32426]
[1779493030690,38.44,75671.21,0.9,-0.0855,6e-05,11.32957]
[1779493035725,38.44,75674.82,0.9,-0.08531,6e-05,11.31142]
[1779493040025,38.45,75675.16,0.9,-0.08533,6e-05,11.31316]
[1779493040688,38.45,75675.16,0.9,-0.08533,6e-05,11.31345]
[1779493049826,38.47,75677.98,0.9,-0.08529,6e-05,11.30943]
[1779493054864,38.47,75679.14,0.9,-0.08522,6e-05,11.30134]
[1779493059899,38.48,75678.06,0.9,-0.08529,6e-05,11.30866]
[1779493066949,38.48,75678.13,0.9,-0.08531,6e-05,11.31028]
[1779493071984,38.48,75678.2,0.9,-0.08532,6e-05,11.31132]
[1779493077027,38.49,75679.52,0.9,-0.08526,6e-05,11.30557]
[1779493082062,38.49,75679.98,0.9,-0.08525,6e-05,11.3045]
[1779493087097,38.49,75680.07,0.9,-0.08526,6e-05,11.30543]
[1779493093139,38.49,75680.65,0.9,-0.08524,6e-05,11.30397]
[1779493100188,38.5,75680.87,0.9,-0.08525,6e-05,11.30468]
[1779493106230,38.5,75681.53,0.9,-0.08523,6e-05,11.30297]
[1779493109558,38.5,75681.54,0.9,-0.08524,6e-05,11.30372]
[1779493112545,38.5,75681.53,0.9,-0.08523,6e-05,11.30127]
[1779493112878,38.5,75681.53,0.9,-0.08523,6e-05,11.30127]
[1779493115469,38.5,75682.68,0.9,-0.08516,6e-05,11.29534]
[1779493117797,38.51,75682.74,0.9,-0.08517,6e-05,11.29586]
[1779493123353,38.52,75692.56,0.9,-0.08471,6e-05,11.25155]
[1779493128388,38.56,75689.44,0.9,-0.08506,6e-05,11.28639]
[1779493132469,38.56,75686.37,0.9,-0.08525,6e-05,11.30404]
[1779493138462,38.56,75687.7,0.9,-0.08518,6e-05,11.29768]
[1779493144106,38.56,75687.81,0.9,-0.08519,6e-05,11.29871]
[1779493149543,38.57,75687.17,0.9,-0.08525,6e-05,11.30434]
[1779493152883,38.57,75687.2,0.9,-0.08525,6e-05,11.30445]
[1779493153472,38.57,75687.2,0.9,-0.08525,6e-05,11.30445]
[1779493155512,38.57,75687.2,0.9,-0.08526,6e-05,11.30553]
[1779493156162,38.57,75687.2,0.9,-0.08526,6e-05,11.30553]
[1779493161630,38.57,75687.33,0.9,-0.08527,6e-05,11.30675]
[1779493166842,38.57,75686.13,0.9,-0.08535,6e-05,11.3143]
[1779493172707,38.58,75685.48,0.9,-0.08538,6e-05,11.31633]
[1779493178126,38.58,75686.02,0.9,-0.08536,6e-05,11.3142]
[1779493184792,38.59,75684.69,0.9,-0.08551,6e-05,11.32837]
[1779493189828,38.6,75685.3,0.9,-0.08553,6e-05,11.33067]
[1779493194862,38.6,75685.91,0.9,-0.08551,6e-05,11.3286]
[1779493200904,38.62,75684.09,0.9,-0.08567,6e-05,11.34424]
[1779493205938,38.62,75680.81,0.9,-0.08586,6e-05,11.36291]
[1779493215009,38.62,75681.22,0.9,-0.08585,6e-05,11.36222]
[1779493223061,38.62,75678.43,0.9,-0.08602,6e-05,11.37857]
[1779493228096,38.62,75670.19,0.9,-0.08649,6e-05,11.42347]
[1779493233131,38.62,75669.56,0.9,-0.08651,6e-05,11.42384]
[1779493238166,38.62,75676.39,0.9,-0.08612,6e-05,11.38731]
[1779493243201,38.63,75675.88,0.9,-0.08616,6e-05,11.39065]
[1779493255285,38.63,75675.9,0.9,-0.08617,6e-05,11.39191]
[1779493260323,38.63,75677.34,0.9,-0.0861,6e-05,11.38469]
[1779493268376,38.63,75677.39,0.9,-0.0861,6e-05,11.38538]
[1779493273415,38.63,75677.44,0.9,-0.08611,6e-05,11.38582]
[1779493278451,38.63,75685.94,0.9,-0.08564,6e-05,11.34073]
[1779493284493,38.64,75685.44,0.9,-0.08568,6e-05,11.34448]
[1779493289528,38.64,75686.59,0.9,-0.08562,6e-05,11.33913]
[1779493294563,38.64,75688.37,0.9,-0.08551,6e-05,11.32708]
[1779493299598,38.64,75686.92,0.9,-0.0856,6e-05,11.33574]
[1779493304633,38.64,75687.34,0.9,-0.08558,6e-05,11.33417]
[1779493312090,38.64,75688.01,0.9,-0.08555,6e-05,11.33116]
[1779493317724,38.65,75687.71,0.9,-0.08558,6e-05,11.33404]
[1779493322761,38.65,75686.27,0.9,-0.08567,6e-05,11.34241]
[1779493327796,38.65,75687.04,0.9,-0.08563,6e-05,11.33884]
[1779493332831,38.65,75696.82,0.9,-0.08509,6e-05,11.28706]
[1779493337866,38.65,75694.52,0.9,-0.08523,6e-05,11.30057]
[1779493342901,38.65,75694.82,0.9,-0.08523,6e-05,11.30009]
[1779493347295,38.66,75694.89,0.9,-0.08523,6e-05,11.30044]
[1779493352208,38.66,75705.29,0.9,-0.08467,6e-05,11.24603]
[1779493352230,38.66,75705.49,0.9,-0.08467,6e-05,11.24509]
[1779493353291,38.66,75705.49,0.9,-0.08467,6e-05,11.24509]
[1779493359014,38.67,75712.99,0.9,-0.08428,6e-05,11.20687]
[1779493363187,38.67,75712.72,0.9,-0.08431,6e-05,11.20976]
[1779493369085,38.67,75713.7,0.9,-0.08426,6e-05,11.20539]
[1779493374120,38.68,75717.11,0.9,-0.08409,6e-05,11.1889]
[1779493374924,38.68,75717.11,0.9,-0.08409,6e-05,11.1889]
[1779493376972,38.68,75720.74,0.9,-0.0839,5e-05,11.17059]
[1779493377010,38.68,75720.74,0.9,-0.0839,5e-05,11.17059]
[1779493377467,38.68,75720.74,0.9,-0.0839,5e-05,11.17059]
[1779493377668,38.68,75720.74,0.9,-0.0839,5e-05,11.17059]
[1779493377523,38.68,75720.73,0.9,-0.08389,5e-05,11.16913]
[1779493378037,38.68,75720.73,0.9,-0.08389,5e-05,11.16913]
[1779493383217,38.67,75717.17,0.9,-0.08405,6e-05,11.18514]
[1779493386152,38.67,75718.7,0.9,-0.08396,6e-05,11.17615]
[1779493387277,38.67,75716.58,0.9,-0.08408,6e-05,11.18724]
[1779493387281,38.67,75716.58,0.9,-0.08408,6e-05,11.18724]
[1779493387375,38.67,75715.58,0.9,-0.08413,6e-05,11.19232]
[1779493389825,38.67,75713.47,0.9,-0.08425,6e-05,11.20375]
[1779493390821,38.67,75712.51,0.9,-0.0843,6e-05,11.20894]
[1779493397284,38.67,75709.29,0.9,-0.08448,6e-05,11.22645]
[1779493402319,38.67,75712.52,0.9,-0.0843,6e-05,11.20929]
[1779493407354,38.67,75712.54,0.9,-0.0843,6e-05,11.20948]
[1779493412390,38.67,75713.48,0.9,-0.08423,6e-05,11.20148]
[1779493417425,38.67,75713.95,0.9,-0.08421,6e-05,11.19933]
[1779493421184,38.67,75716.09,0.9,-0.0841,6e-05,11.18812]
[1779493422270,38.67,75716.63,0.9,-0.08407,6e-05,11.18532]
[1779493422460,38.67,75716.78,0.9,-0.08406,6e-05,11.18461]
[1779493427495,38.67,75717.61,0.9,-0.084,6e-05,11.17894]
[1779493432530,38.67,75724.95,0.9,-0.08359,5e-05,11.13857]
[1779493437565,38.66,75724.85,0.9,-0.08358,5e-05,11.1382]
[1779493442600,38.66,75722.92,0.9,-0.08368,5e-05,11.1474]
[1779493447635,38.66,75728.28,0.9,-0.08338,5e-05,11.11781]
[1779493453677,38.66,75728.65,0.9,-0.08335,5e-05,11.11482]
[1779493458712,38.66,75728.92,0.9,-0.08332,5e-05,11.11252]
[1779493463747,38.66,75732.14,0.9,-0.08314,5e-05,11.09452]
[1779493469075,38.65,75731.05,0.9,-0.08319,5e-05,11.09971]
[1779493474824,38.65,75726.18,0.9,-0.08342,5e-05,11.12116]
[1779493480259,38.65,75726.64,0.9,-0.08339,5e-05,11.1179]
[1779493482008,38.65,75717.06,0.9,-0.08391,6e-05,11.16866]
[1779493482073,38.65,75717.03,0.9,-0.08391,6e-05,11.16856]
[1779493489929,38.65,75718.0,0.9,-0.08387,5e-05,11.16423]
[1779493494964,38.65,75718.39,0.9,-0.08385,5e-05,11.16285]
[1779493499999,38.65,75717.27,0.9,-0.08392,6e-05,11.16964]
[1779493501489,38.65,75717.27,0.9,-0.08392,6e-05,11.16964]
[1779493501590,38.66,75706.0,0.9,-0.08456,6e-05,11.23158]
[1779493503655,38.66,75693.0,0.9,-0.08529,6e-05,11.30219]
[1779493504777,38.66,75693.0,0.9,-0.08529,6e-05,11.30219]
[1779493504863,38.66,75693.0,0.9,-0.08529,6e-05,11.30219]
[1779493505155,38.66,75691.07,0.9,-0.0854,6e-05,11.31257]
[1779493505207,38.66,75691.07,0.9,-0.0854,6e-05,11.31257]
[1779493505621,38.66,75663.22,0.9,-0.08696,6e-05,11.46325]
[1779493506756,38.66,75621.56,0.9,-0.08934,6e-05,11.68994]
[1779493506954,38.66,75621.56,0.9,-0.08934,6e-05,11.68994]
[1779493507382,38.66,75602.23,0.9,-0.09046,6e-05,11.79548]
[1779493507859,38.66,75602.23,0.9,-0.09046,6e-05,11.79548]
[1779493508224,38.66,75602.23,0.9,-0.09046,6e-05,11.79548]
[1779493508283,38.66,75602.23,0.9,-0.09046,6e-05,11.79548]
[1779493508524,38.66,75602.23,0.9,-0.09046,6e-05,11.79548]
[1779493508790,38.65,75578.28,0.9,-0.09183,6e-05,11.92383]
[1779493509838,38.65,75578.28,0.9,-0.09183,6e-05,11.92383]
[1779493510069,38.66,75571.37,0.9,-0.09226,6e-05,11.96395]
[1779493510546,38.66,75571.37,0.9,-0.09226,6e-05,11.96395]
[1779493510821,38.66,75571.04,0.9,-0.09228,6e-05,11.96577]
[1779493512733,38.68,75545.2,0.9,-0.09393,6e-05,12.11951]
[1779493514585,38.69,75524.77,0.9,-0.09523,6e-05,12.23989]
[1779493515596,38.69,75524.77,0.9,-0.09523,6e-05,12.23989]
[1779493515639,38.69,75517.35,0.9,-0.0957,6e-05,12.28331]
[1779493516486,38.7,75500.89,0.9,-0.09672,6e-05,12.37655]
[1779493519578,38.71,75486.19,0.9,-0.09772,6e-05,12.46729]
[1779493520870,38.71,75487.13,0.9,-0.09767,6e-05,12.46349]
[1779493521213,38.71,75487.13,0.9,-0.09767,6e-05,12.46349]
[1779493523223,38.72,75488.08,0.9,-0.09765,6e-05,12.46173]
[1779493523348,38.72,75488.08,0.9,-0.09765,6e-05,12.46173]
[1779493524079,38.73,75482.78,0.9,-0.09801,6e-05,12.49407]
[1779493524175,38.73,75482.78,0.9,-0.09801,6e-05,12.49407]
[1779493524307,38.73,75482.78,0.9,-0.09801,6e-05,12.49407]
[1779493524942,38.73,75485.77,0.9,-0.09782,6e-05,12.4773]
[1779493526233,38.73,75481.46,0.9,-0.09811,6e-05,12.50279]
[1779493526302,38.73,75481.46,0.9,-0.09811,6e-05,12.50279]
[1779493526783,38.73,75481.46,0.9,-0.09811,6e-05,12.50279]
[1779493526845,38.73,75481.46,0.9,-0.09811,6e-05,12.50279]
[1779493528554,38.73,75461.5,0.9,-0.09936,6e-05,12.61627]
[1779493529645,38.73,75461.5,0.9,-0.09936,6e-05,12.61627]
[1779493530862,38.73,75439.22,0.9,-0.10075,6e-05,12.74118]
[1779493531210,38.73,75439.22,0.9,-0.10075,6e-05,12.74118]
[1779493531510,38.73,75439.22,0.9,-0.10075,6e-05,12.74118]
[1779493531517,38.73,75439.22,0.9,-0.10075,6e-05,12.74118]
[1779493531836,38.73,75439.22,0.9,-0.10075,6e-05,12.74118]
[1779493531909,38.73,75439.22,0.9,-0.10075,6e-05,12.74118]
[1779493532160,38.73,75439.45,0.9,-0.10071,6e-05,12.73646]
[1779493534169,38.72,75423.93,0.9,-0.10167,6e-05,12.82166]
[1779493534611,38.72,75423.93,0.9,-0.10167,6e-05,12.82166]
[1779493534920,38.72,75423.93,0.9,-0.10167,6e-05,12.82166]
[1779493534775,38.72,75426.36,0.9,-0.10148,6e-05,12.80492]
[1779493535847,38.72,75429.37,0.9,-0.10129,6e-05,12.78787]
[1779493536955,38.72,75429.37,0.9,-0.10129,6e-05,12.78787]
[1779493537569,38.72,75430.95,0.9,-0.10119,6e-05,12.77893]
[1779493537659,38.72,75430.95,0.9,-0.10119,6e-05,12.77893]
[1779493537838,38.72,75430.95,0.9,-0.10119,6e-05,12.77893]
[1779493538368,38.72,75439.22,0.9,-0.10066,6e-05,12.73183]
[1779493538522,38.72,75439.22,0.9,-0.10066,6e-05,12.73183]
[1779493538918,38.71,75462.38,0.9,-0.09918,6e-05,12.59882]
[1779493539800,38.71,75462.38,0.9,-0.09918,6e-05,12.59882]
[1779493539819,38.71,75462.38,0.9,-0.09918,6e-05,12.59882]
[1779493540648,38.71,75473.87,0.9,-0.09847,6e-05,12.53389]
[1779493541645,38.71,75465.21,0.9,-0.09901,6e-05,12.58326]
[1779493541777,38.71,75465.21,0.9,-0.09901,6e-05,12.58326]
[1779493542771,38.72,75481.19,0.9,-0.09803,6e-05,12.49405]
[1779493543053,38.72,75481.19,0.9,-0.09803,6e-05,12.49405]
[1779493543067,38.72,75481.19,0.9,-0.09803,6e-05,12.49405]
[1779493543591,38.72,75481.19,0.9,-0.09803,6e-05,12.49405]
[1779493543897,38.72,75481.19,0.9,-0.09803,6e-05,12.49405]
[1779493543841,38.72,75492.86,0.9,-0.09732,6e-05,12.43005]
[1779493544472,38.72,75498.14,0.9,-0.09699,6e-05,12.39955]
[1779493544999,38.72,75498.14,0.9,-0.09699,6e-05,12.39955]
[1779493545507,38.72,75498.14,0.9,-0.09699,6e-05,12.39955]
[1779493545531,38.71,75498.86,0.9,-0.0969,6e-05,12.39196]
[1779493546373,38.71,75498.86,0.9,-0.0969,6e-05,12.39196]
[1779493546831,38.71,75498.86,0.9,-0.0969,6e-05,12.39196]
[1779493550074,38.73,75494.34,0.9,-0.09729,6e-05,12.42746]
[1779493550180,38.73,75494.34,0.9,-0.09729,6e-05,12.42746]
[1779493550365,38.73,75494.34,0.9,-0.09729,6e-05,12.42746]
[1779493551748,38.74,75459.33,0.9,-0.0995,6e-05,12.62758]
[1779493552114,38.74,75459.33,0.9,-0.0995,6e-05,12.62758]
[1779493553554,38.73,75447.78,0.9,-0.10022,6e-05,12.69193]
[1779493553681,38.73,75452.17,0.9,-0.09992,6e-05,12.66542]
[1779493555902,38.74,75436.63,0.9,-0.10093,6e-05,12.75584]
[1779493556546,38.74,75436.63,0.9,-0.10093,6e-05,12.75584]
[1779493556568,38.74,75439.68,0.9,-0.10074,6e-05,12.73905]
[1779493558012,38.73,75448.97,0.9,-0.10013,6e-05,12.68411]
[1779493558331,38.73,75448.97,0.9,-0.10013,6e-05,12.68411]
[1779493560527,38.73,75458.17,0.9,-0.09952,6e-05,12.62958]
[1779493560712,38.73,75458.17,0.9,-0.09952,6e-05,12.62958]
[1779493560888,38.73,75458.17,0.9,-0.09952,6e-05,12.62958]
[1779493561002,38.73,75460.42,0.9,-0.09938,6e-05,12.61682]
[1779493561754,38.73,75460.42,0.9,-0.09938,6e-05,12.61682]
[1779493561769,38.73,75481.46,0.9,-0.09807,6e-05,12.49852]
[1779493562714,38.73,75504.49,0.9,-0.09665,6e-05,12.36939]
[1779493566585,38.73,75501.81,0.9,-0.09682,6e-05,12.38442]
[1779493566817,38.73,75501.81,0.9,-0.09682,6e-05,12.38442]
[1779493566913,38.73,75495.31,0.9,-0.09722,6e-05,12.42074]
[1779493567956,38.73,75481.63,0.9,-0.09806,6e-05,12.49732]
[1779493568642,38.73,75481.63,0.9,-0.09806,6e-05,12.49732]
[1779493568650,38.73,75481.63,0.9,-0.09806,6e-05,12.49732]
[1779493568660,38.73,75464.13,0.9,-0.09915,6e-05,12.59545]
[1779493569531,38.73,75464.13,0.9,-0.09915,6e-05,12.59545]
[1779493569605,38.73,75464.13,0.9,-0.09915,6e-05,12.59545]
[1779493571811,38.73,75464.9,0.9,-0.0991,6e-05,12.59105]
[1779493574777,38.73,75470.68,0.9,-0.09874,6e-05,12.5586]
[1779493574831,38.73,75472.13,0.9,-0.09865,6e-05,12.55051]
[1779493575190,38.73,75472.13,0.9,-0.09865,6e-05,12.55051]
[1779493580298,38.72,75480.15,0.9,-0.09814,6e-05,12.50456]
[1779493581972,38.72,75493.83,0.9,-0.09729,6e-05,12.42763]
[1779493584785,38.72,75470.46,0.9,-0.09874,6e-05,12.55853]
[1779493585063,38.72,75470.46,0.9,-0.09874,6e-05,12.55853]
[1779493585104,38.72,75470.46,0.9,-0.09874,6e-05,12.55853]
[1779493585896,38.72,75471.95,0.9,-0.09864,6e-05,12.54991]
[1779493586271,38.72,75471.95,0.9,-0.09864,6e-05,12.54991]
[1779493586800,38.72,75478.72,0.9,-0.09822,6e-05,12.51197]
[1779493591836,38.72,75480.16,0.9,-0.0981,6e-05,12.49969]
[1779493596870,38.72,75481.06,0.9,-0.09804,6e-05,12.4939]
[1779493601905,38.72,75490.74,0.9,-0.09744,6e-05,12.43912]
[1779493606942,38.72,75478.38,0.9,-0.09819,6e-05,12.50791]
[1779493611977,38.72,75488.83,0.9,-0.09754,6e-05,12.44864]
[1779493617016,38.72,75488.84,0.9,-0.09753,6e-05,12.44809]
[1779493620912,38.72,75489.88,0.9,-0.09747,6e-05,12.44204]
[1779493620952,38.72,75489.88,0.9,-0.09747,6e-05,12.44204]
[1779493620984,38.72,75489.88,0.9,-0.09747,6e-05,12.44204]
[1779493621069,38.72,75489.88,0.9,-0.09747,6e-05,12.44204]
[1779493621050,38.72,75477.95,0.9,-0.0982,6e-05,12.50889]
[1779493622039,38.72,75477.95,0.9,-0.0982,6e-05,12.50889]
[1779493622051,38.72,75464.04,0.9,-0.09907,6e-05,12.58702]
[1779493622442,38.72,75464.04,0.9,-0.09907,6e-05,12.58702]
[1779493624221,38.72,75461.88,0.9,-0.09921,6e-05,12.59934]
[1779493624313,38.71,75462.59,0.9,-0.09915,6e-05,12.59481]
[1779493631048,38.72,75467.98,0.9,-0.09882,6e-05,12.56468]
[1779493632447,38.72,75470.21,0.9,-0.09869,6e-05,12.5524]
[1779493632548,38.72,75470.44,0.9,-0.09867,6e-05,12.55122]
[1779493635244,38.72,75467.93,0.9,-0.09882,6e-05,12.56492]
[1779493635510,38.71,75467.72,0.9,-0.09883,6e-05,12.56589]
[1779493638974,38.72,75459.56,0.9,-0.09934,6e-05,12.61195]
[1779493639064,38.72,75459.8,0.9,-0.09933,6e-05,12.61062]
[1779493641928,38.71,75475.65,0.9,-0.09834,6e-05,12.52109]
[1779493645332,38.71,75477.39,0.9,-0.09823,6e-05,12.51087]
[1779493647553,38.71,75469.77,0.9,-0.0987,6e-05,12.5534]
[1779493648169,38.71,75463.46,0.9,-0.09909,6e-05,12.58869]
[1779493648170,38.71,75463.46,0.9,-0.09909,6e-05,12.58869]
[1779493648706,38.71,75463.46,0.9,-0.09909,6e-05,12.58869]
[1779493648769,38.71,75460.9,0.9,-0.09924,6e-05,12.60285]
[1779493649824,38.71,75460.9,0.9,-0.09924,6e-05,12.60285]
[1779493650250,38.71,75438.15,0.9,-0.10067,6e-05,12.73116]
[1779493652208,38.71,75432.21,0.9,-0.10102,6e-05,12.76117]
[1779493652254,38.71,75432.21,0.9,-0.10102,6e-05,12.76117]
[1779493654543,38.71,75434.53,0.9,-0.10087,6e-05,12.74762]
[1779493659277,38.71,75435.51,0.9,-0.1008,6e-05,12.74119]
[1779493664348,38.71,75441.16,0.9,-0.10043,6e-05,12.70806]
[1779493669383,38.71,75439.99,0.9,-0.1005,6e-05,12.71399]
[1779493673156,38.7,75432.56,0.9,-0.10094,6e-05,12.75387]
[1779493679454,38.68,75430.3,0.9,-0.10098,6e-05,12.75733]
[1779493680689,38.68,75430.3,0.9,-0.10098,6e-05,12.75733]
[1779493681879,38.68,75428.45,0.9,-0.10108,6e-05,12.7656]
[1779493681944,38.68,75416.88,0.9,-0.10181,6e-05,12.83096]
[1779493682588,38.68,75416.88,0.9,-0.10181,6e-05,12.83096]
[1779493682865,38.68,75395.89,0.9,-0.10315,6e-05,12.95025]
[1779493683236,38.68,75395.89,0.9,-0.10315,6e-05,12.95025]
[1779493683419,38.68,75395.89,0.9,-0.10315,6e-05,12.95025]
[1779493683440,38.68,75395.89,0.9,-0.10315,6e-05,12.95025]
[1779493683871,38.68,75395.89,0.9,-0.10315,6e-05,12.95025]
[1779493684093,38.68,75395.89,0.9,-0.10315,6e-05,12.95025]
[1779493684089,38.68,75361.41,0.9,-0.10539,7e-05,13.1469]
[1779493685009,38.68,75324.89,0.9,-0.1078,7e-05,13.35663]
[1779493685416,38.68,75324.89,0.9,-0.1078,7e-05,13.35663]
[1779493685443,38.68,75324.89,0.9,-0.1078,7e-05,13.35663]
[1779493685777,38.68,75324.89,0.9,-0.1078,7e-05,13.35663]
[1779493686042,38.68,75324.89,0.9,-0.1078,7e-05,13.35663]
[1779493687022,38.67,75318.22,0.9,-0.10822,7e-05,13.3928]
[1779493687470,38.67,75312.79,0.9,-0.10858,7e-05,13.42382]
[1779493687758,38.67,75312.79,0.9,-0.10858,7e-05,13.42382]
[1779493688007,38.67,75312.79,0.9,-0.10858,7e-05,13.42382]
[1779493689001,38.67,75307.2,0.9,-0.10895,7e-05,13.45574]
[1779493689975,38.67,75315.61,0.9,-0.10838,7e-05,13.40686]
[1779493690593,38.67,75325.77,0.9,-0.1077,7e-05,13.34804]
[1779493690803,38.67,75325.77,0.9,-0.1077,7e-05,13.34804]
[1779493691130,38.67,75340.1,0.9,-0.10675,7e-05,13.26545]
[1779493692064,38.67,75370.02,0.9,-0.10478,7e-05,13.09362]
[1779493694103,38.67,75376.96,0.9,-0.10433,6e-05,13.05386]
[1779493695140,38.67,75384.94,0.9,-0.10381,6e-05,13.00824]
[1779493695372,38.67,75384.94,0.9,-0.10381,6e-05,13.00824]
[1779493699383,38.67,75393.87,0.9,-0.10323,6e-05,12.95654]
[1779493699901,38.67,75379.43,0.9,-0.10416,6e-05,13.03869]
[1779493700617,38.67,75379.43,0.9,-0.10416,6e-05,13.03869]
[1779493700713,38.67,75363.89,0.9,-0.10517,7e-05,13.12752]
[1779493702103,38.67,75344.71,0.9,-0.10643,7e-05,13.23732]
[1779493704615,38.67,75350.45,0.9,-0.10604,7e-05,13.20378]
[1779493705301,38.67,75349.78,0.9,-0.10608,7e-05,13.20738]
[1779493706052,38.67,75349.78,0.9,-0.10608,7e-05,13.20738]
[1779493706063,38.67,75349.78,0.9,-0.10608,7e-05,13.20738]
[1779493706086,38.67,75364.0,0.9,-0.10515,7e-05,13.12566]
[1779493706344,38.67,75364.0,0.9,-0.10515,7e-05,13.12566]
[1779493706697,38.67,75364.0,0.9,-0.10515,7e-05,13.12566]
[1779493706757,38.66,75379.0,0.9,-0.10416,6e-05,13.03871]
[1779493707762,38.66,75379.0,0.9,-0.10416,6e-05,13.03871]
[1779493708198,38.66,75389.16,0.9,-0.1035,6e-05,12.98043]
[1779493708766,38.66,75389.16,0.9,-0.1035,6e-05,12.98043]
[1779493709103,38.66,75392.5,0.9,-0.10326,6e-05,12.95927]
[1779493711320,38.65,75396.65,0.9,-0.10291,6e-05,12.92704]
[1779493712034,38.65,75396.65,0.9,-0.10291,6e-05,12.92704]
[1779493712496,38.65,75400.58,0.9,-0.10266,6e-05,12.90425]
[1779493717875,38.64,75399.37,0.9,-0.10271,6e-05,12.90926]
[1779493720564,38.64,75389.09,0.9,-0.10336,6e-05,12.96656]
[1779493720793,38.64,75389.09,0.9,-0.10336,6e-05,12.96656]
[1779493723155,38.64,75396.09,0.9,-0.1029,6e-05,12.92571]
[1779493723165,38.64,75396.09,0.9,-0.1029,6e-05,12.92571]
[1779493722873,38.64,75408.94,0.9,-0.10207,6e-05,12.85218]
[1779493724461,38.64,75410.9,0.9,-0.10194,6e-05,12.84074]
[1779493724893,38.64,75409.73,0.9,-0.10201,6e-05,12.8471]
[1779493727532,38.64,75419.91,0.9,-0.10135,6e-05,12.78815]
[1779493727878,38.64,75419.91,0.9,-0.10135,6e-05,12.78815]
[1779493727901,38.64,75419.91,0.9,-0.10135,6e-05,12.78815]
[1779493732958,38.63,75438.47,0.9,-0.10015,6e-05,12.68046]
[1779493737996,38.63,75449.09,0.9,-0.09947,6e-05,12.61873]
[1779493742035,38.63,75433.63,0.9,-0.10043,6e-05,12.70497]
[1779493747074,38.62,75430.08,0.9,-0.10063,6e-05,12.72289]
[1779493752109,38.62,75417.77,0.9,-0.10138,6e-05,12.79038]
[1779493754748,38.62,75417.46,0.9,-0.10139,6e-05,12.79102]
[1779493754911,38.62,75417.46,0.9,-0.10139,6e-05,12.79102]
[1779493755130,38.61,75414.23,0.9,-0.10159,6e-05,12.80879]
[1779493755751,38.61,75414.23,0.9,-0.10159,6e-05,12.80879]
[1779493756500,38.61,75413.39,0.9,-0.10164,6e-05,12.81327]
[1779493756790,38.61,75413.39,0.9,-0.10164,6e-05,12.81327]
[1779493757144,38.61,75415.84,0.9,-0.10148,6e-05,12.79906]
[1779493759295,38.61,75412.94,0.9,-0.10165,6e-05,12.81437]
[1779493759385,38.61,75412.94,0.9,-0.10165,6e-05,12.81437]
[1779493759495,38.61,75412.94,0.9,-0.10165,6e-05,12.81437]
[1779493760174,38.61,75398.07,0.9,-0.1026,6e-05,12.89839]
[1779493765209,38.61,75402.23,0.9,-0.10231,6e-05,12.87268]
[1779493770248,38.6,75410.56,0.9,-0.10176,6e-05,12.82357]
[1779493775897,38.6,75404.12,0.9,-0.10213,6e-05,12.85522]
[1779493781325,38.6,75401.72,0.9,-0.10226,6e-05,12.86682]
[1779493787815,38.59,75408.52,0.9,-0.10181,6e-05,12.82658]
[1779493793800,38.59,75409.85,0.9,-0.1017,6e-05,12.81702]
[1779493797252,38.59,75410.18,0.9,-0.10167,6e-05,12.81434]
[1779493797302,38.59,75410.18,0.9,-0.10167,6e-05,12.81408]
[1779493797438,38.59,75412.67,0.9,-0.10151,6e-05,12.79966]
[1779493800610,38.58,75415.98,0.9,-0.10128,6e-05,12.7798]
[1779493806501,38.58,75411.18,0.9,-0.10155,6e-05,12.80337]
[1779493810840,38.57,75422.31,0.9,-0.10082,6e-05,12.73858]
[1779493812482,38.57,75425.48,0.9,-0.10061,6e-05,12.71971]
[1779493812912,38.57,75425.48,0.9,-0.10061,6e-05,12.71971]
[1779493814328,38.57,75428.21,0.9,-0.10043,6e-05,12.70342]
[1779493815632,38.57,75423.75,0.9,-0.10071,6e-05,12.72832]
[1779493815784,38.57,75423.75,0.9,-0.10071,6e-05,12.72832]
[1779493816800,38.57,75419.44,0.9,-0.10098,6e-05,12.75235]
[1779493820024,38.57,75433.45,0.9,-0.10007,6e-05,12.67117]
[1779493825636,38.56,75426.34,0.9,-0.1005,6e-05,12.70927]
[1779493830674,38.56,75432.67,0.9,-0.10008,6e-05,12.67135]
[1779493835709,38.55,75429.62,0.9,-0.10023,6e-05,12.68342]
[1779493841178,38.55,75433.99,0.9,-0.09994,6e-05,12.6572]
[1779493846786,38.55,75445.04,0.9,-0.09922,6e-05,12.59256]
[1779493850814,38.55,75460.28,0.9,-0.09826,6e-05,12.50575]
[1779493855849,38.55,75462.52,0.9,-0.09811,6e-05,12.49271]
[1779493860023,38.55,75463.21,0.9,-0.09807,6e-05,12.48864]
[1779493860061,38.54,75466.87,0.9,-0.09784,6e-05,12.46796]
[1779493863806,38.54,75472.05,0.9,-0.09751,6e-05,12.43778]
[1779493863965,38.54,75472.05,0.9,-0.09751,6e-05,12.43778]
[1779493864350,38.54,75472.05,0.9,-0.09751,6e-05,12.43778]
[1779493865282,38.54,75490.63,0.9,-0.09636,6e-05,12.3328]
[1779493866591,38.54,75489.91,0.9,-0.09638,6e-05,12.33521]
[1779493866849,38.54,75489.91,0.9,-0.09638,6e-05,12.33521]
[1779493866977,38.54,75489.91,0.9,-0.09638,6e-05,12.33521]
[1779493868481,38.53,75474.83,0.9,-0.09727,6e-05,12.41629]
[1779493869450,38.53,75472.29,0.9,-0.09743,6e-05,12.43028]
[1779493872882,38.53,75470.08,0.9,-0.09755,6e-05,12.44169]
[1779493873427,38.53,75474.68,0.9,-0.09727,6e-05,12.41544]
[1779493873975,38.53,75478.27,0.9,-0.09704,6e-05,12.39494]
[1779493879025,38.52,75471.31,0.9,-0.09745,6e-05,12.43166]
[1779493885063,38.52,75483.14,0.9,-0.09667,6e-05,12.36089]
[1779493890098,38.51,75481.4,0.9,-0.09675,6e-05,12.36774]
[1779493895133,38.5,75481.91,0.9,-0.09666,6e-05,12.35858]
[1779493897747,38.5,75483.13,0.9,-0.09657,6e-05,12.35058]
[1779493899022,38.5,75487.53,0.9,-0.0963,6e-05,12.32531]
[1779493900596,38.5,75492.71,0.9,-0.09597,6e-05,12.29524]
[1779493901835,38.49,75494.01,0.9,-0.09584,6e-05,12.28322]
[1779493907220,38.44,75495.98,0.9,-0.09545,6e-05,12.24646]
[1779493910973,38.42,75500.14,0.9,-0.09507,6e-05,12.21198]
[1779493911548,38.41,75494.11,0.9,-0.09541,6e-05,12.24233]
[1779493916641,38.41,75485.4,0.9,-0.09591,6e-05,12.28896]
[1779493922330,38.4,75484.94,0.9,-0.09591,6e-05,12.28873]
[1779493924453,38.4,75483.99,0.9,-0.09596,6e-05,12.29313]
[1779493931393,38.4,75487.4,0.9,-0.09572,6e-05,12.2707]
[1779493936428,38.39,75488.12,0.9,-0.09565,6e-05,12.26438]
[1779493942199,38.39,75495.02,0.9,-0.09521,6e-05,12.22385]
[1779493944640,38.39,75488.75,0.9,-0.09558,6e-05,12.25791]
[1779493947143,38.39,75484.06,0.9,-0.09586,6e-05,12.28342]
[1779493951278,38.38,75497.06,0.9,-0.09501,6e-05,12.20427]
[1779493958584,38.37,75498.53,0.9,-0.09489,6e-05,12.19324]
[1779493963621,38.37,75500.58,0.9,-0.09475,6e-05,12.18017]
[1779493968656,38.37,75500.76,0.9,-0.09472,6e-05,12.17771]
[1779493973690,38.36,75502.28,0.9,-0.09459,6e-05,12.16541]
[1779493978727,38.36,75498.48,0.9,-0.09481,6e-05,12.18539]
[1779493983762,38.36,75501.42,0.9,-0.09462,6e-05,12.16756]
[1779493988802,38.35,75505.15,0.9,-0.09436,6e-05,12.14352]
[1779493994839,38.33,75505.04,0.9,-0.09427,6e-05,12.13483]
[1779493999874,38.33,75502.88,0.9,-0.09439,6e-05,12.14589]
[1779494004909,38.33,75500.83,0.9,-0.0945,6e-05,12.15622]
[1779494009944,38.33,75501.82,0.9,-0.09443,6e-05,12.14951]
[1779494014979,38.33,75500.79,0.9,-0.09445,6e-05,12.15073]
[1779494020015,38.32,75501.02,0.9,-0.09443,6e-05,12.14831]
[1779494025050,38.32,75500.62,0.9,-0.09444,6e-05,12.14944]
[1779494030085,38.32,75500.48,0.9,-0.09444,6e-05,12.14922]
[1779494035120,38.32,75501.22,0.9,-0.09438,6e-05,12.14404]
[1779494040233,38.32,75500.88,0.9,-0.09439,6e-05,12.14514]
[1779494042180,38.31,75486.92,0.9,-0.09524,6e-05,12.22285]
[1779494047215,38.31,75483.15,0.9,-0.09545,6e-05,12.24237]
[1779494052251,38.31,75485.17,0.9,-0.09531,6e-05,12.2293]
[1779494058450,38.31,75486.81,0.9,-0.0952,6e-05,12.21905]
[1779494064381,38.3,75486.44,0.9,-0.09519,6e-05,12.21832]
[1779494064463,38.3,75486.44,0.9,-0.09519,6e-05,12.21832]
[1779494064483,38.3,75486.44,0.9,-0.09519,6e-05,12.21832]
[1779494065345,38.3,75482.05,0.9,-0.09546,6e-05,12.24262]
[1779494069388,38.3,75482.67,0.9,-0.09542,6e-05,12.23897]
[1779494069411,38.3,75482.97,0.9,-0.0954,6e-05,12.23714]
[1779494072767,38.3,75486.15,0.9,-0.09517,6e-05,12.21474]
[1779494072866,38.3,75486.15,0.9,-0.09516,6e-05,12.21439]
[1779494078440,38.3,75485.09,0.9,-0.09523,6e-05,12.2202]
[1779494079638,38.3,75484.99,0.9,-0.09523,6e-05,12.22073]
[1779494085489,38.3,75485.2,0.9,-0.09522,6e-05,12.21931]
[1779494090524,38.3,75484.22,0.9,-0.09528,6e-05,12.22466]
[1779494095561,38.3,75484.28,0.9,-0.09527,6e-05,12.22413]
[1779494100614,38.29,75483.22,0.9,-0.09533,6e-05,12.2299]
[1779494106489,38.29,75483.75,0.9,-0.0953,6e-05,12.22674]
[1779494106796,38.29,75484.21,0.9,-0.09527,6e-05,12.22407]
[1779494111938,38.29,75483.25,0.9,-0.09533,6e-05,12.22936]
[1779494111953,38.29,75483.25,0.9,-0.09533,6e-05,12.22936]
[1779494112536,38.29,75484.49,0.9,-0.09525,6e-05,12.22232]
[1779494113160,38.29,75484.49,0.9,-0.09525,6e-05,12.22232]
[1779494113968,38.29,75493.1,0.9,-0.09472,6e-05,12.17356]
[1779494114625,38.29,75495.12,0.9,-0.09459,6e-05,12.16195]
[1779494119748,38.29,75499.96,0.9,-0.09429,6e-05,12.13345]
[1779494124783,38.29,75500.18,0.9,-0.09426,6e-05,12.13114]
[1779494130825,38.29,75501.39,0.9,-0.09417,6e-05,12.12304]
[1779494137875,38.28,75501.96,0.9,-0.0941,6e-05,12.11502]
[1779494142910,38.28,75504.41,0.9,-0.09394,6e-05,12.10024]
[1779494147945,38.28,75503.37,0.9,-0.09399,6e-05,12.10505]
[1779494152979,38.28,75502.94,0.9,-0.09401,6e-05,12.10641]
[1779494158015,38.28,75502.63,0.9,-0.09402,6e-05,12.10707]
[1779494162613,38.27,75502.59,0.9,-0.09402,6e-05,12.10708]
[1779494172114,38.27,75513.07,0.9,-0.09336,6e-05,12.04633]
[1779494177681,38.27,75512.47,0.9,-0.09339,6e-05,12.04926]
[1779494183470,38.27,75510.13,0.9,-0.09353,6e-05,12.06167]
[1779494183794,38.27,75504.62,0.9,-0.09386,6e-05,12.09241]
[1779494189233,38.27,75501.41,0.9,-0.09404,6e-05,12.10919]
[1779494194268,38.26,75501.98,0.9,-0.09397,6e-05,12.10158]
[1779494205345,38.26,75502.09,0.9,-0.09394,6e-05,12.09864]
[1779494210380,38.26,75502.07,0.9,-0.09393,6e-05,12.09766]
[1779494215415,38.26,75500.99,0.9,-0.09399,6e-05,12.1026]
[1779494220450,38.25,75500.71,0.9,-0.09399,6e-05,12.10303]
[1779494221817,38.25,75490.33,0.9,-0.09462,6e-05,12.1611]
[1779494222216,38.25,75490.33,0.9,-0.09462,6e-05,12.1611]
[1779494222292,38.25,75490.33,0.9,-0.09462,6e-05,12.1611]
[1779494222464,38.25,75475.43,0.9,-0.09553,6e-05,12.24467]
[1779494223243,38.25,75475.43,0.9,-0.09553,6e-05,12.24467]
[1779494228482,38.25,75475.07,0.9,-0.09555,6e-05,12.24618]
[1779494231430,38.25,75467.95,0.9,-0.09598,6e-05,12.28594]
[1779494231440,38.25,75467.95,0.9,-0.09598,6e-05,12.28594]
[1779494236562,38.25,75468.21,0.9,-0.09595,6e-05,12.28345]
[1779494241597,38.25,75479.74,0.9,-0.09524,6e-05,12.21788]
[1779494246632,38.25,75475.37,0.9,-0.0955,6e-05,12.2422]
[1779494247009,38.25,75475.37,0.9,-0.0955,6e-05,12.2422]
[1779494252674,38.25,75472.45,0.9,-0.09566,6e-05,12.25485]
[1779494257399,38.25,75481.26,0.9,-0.09511,6e-05,12.20488]
[1779494262613,38.25,75483.84,0.9,-0.09495,6e-05,12.19037]
[1779494267779,38.25,75487.71,0.9,-0.09472,6e-05,12.16889]
[1779494272816,38.25,75488.55,0.9,-0.09467,6e-05,12.16453]
[1779494277850,38.25,75489.51,0.9,-0.09462,6e-05,12.15952]
[1779494282572,38.25,75489.51,0.9,-0.09462,6e-05,12.15952]
[1779494282581,38.25,75489.51,0.9,-0.09462,6e-05,12.15952]
[1779494282616,38.25,75489.51,0.9,-0.09462,6e-05,12.15993]
[1779494287934,38.25,75492.77,0.9,-0.09441,6e-05,12.14031]
[1779494292969,38.24,75493.97,0.9,-0.09433,6e-05,12.13249]
[1779494298983,38.24,75492.67,0.9,-0.0944,6e-05,12.13897]
[1779494304046,38.24,75492.78,0.9,-0.09437,6e-05,12.13676]
[1779494309081,38.24,75491.99,0.9,-0.09441,6e-05,12.14008]
[1779494314116,38.24,75495.19,0.9,-0.09418,6e-05,12.11767]
[1779494319154,38.23,75494.59,0.9,-0.09421,6e-05,12.12006]
[1779494324189,38.23,75497.13,0.9,-0.09404,6e-05,12.10481]
[1779494329224,38.23,75496.43,0.9,-0.09408,6e-05,12.10782]
[1779494334261,38.23,75494.69,0.9,-0.09417,6e-05,12.11663]
[1779494339296,38.23,75495.2,0.9,-0.09413,6e-05,12.11276]
[1779494344331,38.22,75492.64,0.9,-0.09427,6e-05,12.12611]
[1779494348501,38.22,75485.86,0.9,-0.09468,6e-05,12.16348]
[1779494350955,38.22,75482.53,0.9,-0.09487,6e-05,12.18138]
[1779494351636,38.22,75482.53,0.9,-0.09487,6e-05,12.18138]
[1779494351738,38.22,75482.28,0.9,-0.09489,6e-05,12.18248]
[1779494356998,38.22,75482.5,0.9,-0.09487,6e-05,12.18131]
[1779494357133,38.22,75482.5,0.9,-0.09487,6e-05,12.18131]
[1779494357205,38.22,75482.5,0.9,-0.09487,6e-05,12.18131]
[1779494359357,38.22,75467.82,0.9,-0.09578,6e-05,12.26408]
[1779494365373,38.22,75463.91,0.9,-0.09601,6e-05,12.28554]
[1779494370513,38.22,75466.53,0.9,-0.09584,6e-05,12.26985]
[1779494375548,38.22,75458.85,0.9,-0.09629,6e-05,12.30926]
[1779494380605,38.22,75457.58,0.9,-0.09636,6e-05,12.31569]
[1779494385640,38.21,75457.18,0.9,-0.09637,6e-05,12.3172]
[1779494385981,38.21,75457.18,0.9,-0.09637,6e-05,12.3172]
[1779494388877,38.21,75457.76,0.9,-0.09633,6e-05,12.31362]
[1779494394869,38.21,75458.51,0.9,-0.09628,6e-05,12.30851]
[1779494398163,38.21,75454.99,0.9,-0.09649,6e-05,12.32782]
[1779494402147,38.21,75468.25,0.9,-0.09566,6e-05,12.25217]
[1779494405800,38.21,75471.11,0.9,-0.09548,6e-05,12.23583]
[1779494408817,38.21,75485.15,0.9,-0.09462,6e-05,12.15667]
[1779494413846,38.21,75490.67,0.9,-0.09429,6e-05,12.12598]
[1779494415749,38.21,75472.83,0.9,-0.09538,6e-05,12.22667]
[1779494419020,38.21,75463.63,0.9,-0.09595,6e-05,12.2784]
[1779494423359,38.21,75455.37,0.9,-0.09645,6e-05,12.32457]
[1779494423397,38.21,75455.37,0.9,-0.09645,6e-05,12.32457]
[1779494424025,38.21,75447.03,0.9,-0.09697,6e-05,12.37166]
[1779494424227,38.21,75447.03,0.9,-0.09697,6e-05,12.37148]
[1779494429300,38.21,75445.54,0.9,-0.09707,6e-05,12.38025]
[1779494429311,38.21,75443.22,0.9,-0.09721,6e-05,12.39359]
[1779494433401,38.21,75446.55,0.9,-0.09699,6e-05,12.37201]
[1779494433495,38.21,75445.49,0.9,-0.09706,6e-05,12.37878]
[1779494438537,38.21,75439.39,0.9,-0.09745,6e-05,12.41405]
[1779494442233,38.21,75437.02,0.9,-0.09761,6e-05,12.42825]
[1779494442371,38.21,75437.02,0.9,-0.09761,6e-05,12.42825]
[1779494447929,38.22,75435.65,0.9,-0.0977,6e-05,12.4371]
[1779494454141,38.22,75429.66,0.9,-0.09809,6e-05,12.47213]
[1779494456018,38.22,75430.36,0.9,-0.09805,6e-05,12.46826]
[1779494456266,38.22,75443.94,0.9,-0.0972,6e-05,12.39125]
[1779494457851,38.22,75443.94,0.9,-0.0972,6e-05,12.39125]
[1779494457924,38.22,75445.77,0.9,-0.09708,6e-05,12.38077]
[1779494458427,38.22,75445.77,0.9,-0.09708,6e-05,12.38077]
[1779494458649,38.22,75445.77,0.9,-0.09708,6e-05,12.38077]
[1779494458890,38.22,75445.77,0.9,-0.09708,6e-05,12.38077]
[1779494458928,38.22,75445.77,0.9,-0.09708,6e-05,12.38077]
[1779494458901,38.22,75441.81,0.9,-0.09733,6e-05,12.40347]
[1779494459176,38.22,75433.25,0.9,-0.09787,6e-05,12.45195]
[1779494461831,38.22,75429.96,0.9,-0.09808,6e-05,12.47078]
[1779494461927,38.22,75429.79,0.9,-0.09809,6e-05,12.47184]
[1779494464212,38.22,75442.93,0.9,-0.09726,6e-05,12.39664]
[1779494466689,38.22,75444.6,0.9,-0.09715,6e-05,12.38704]
[1779494466826,38.22,75447.64,0.9,-0.09696,6e-05,12.36969]
[1779494467586,38.22,75447.64,0.9,-0.09696,6e-05,12.36969]
[1779494467687,38.22,75446.88,0.9,-0.09701,6e-05,12.37425]
[1779494469104,38.22,75444.83,0.9,-0.09714,6e-05,12.38578]
[1779494469247,38.22,75443.19,0.9,-0.09724,6e-05,12.39497]
[1779494470488,38.22,75443.19,0.9,-0.09724,6e-05,12.39497]
[1779494470505,38.22,75443.19,0.9,-0.09724,6e-05,12.39497]
[1779494470573,38.22,75437.66,0.9,-0.09759,6e-05,12.42657]
[1779494471205,38.22,75437.66,0.9,-0.09759,6e-05,12.42657]
[1779494476519,38.22,75429.2,0.9,-0.09813,6e-05,12.47568]
[1779494476672,38.22,75429.2,0.9,-0.09813,6e-05,12.47568]
[1779494480511,38.22,75426.81,0.9,-0.09829,6e-05,12.49037]
[1779494481954,38.22,75423.04,0.9,-0.09853,6e-05,12.51203]
[1779494485206,38.22,75433.83,0.9,-0.09786,6e-05,12.45146]
[1779494490542,38.23,75428.0,0.9,-0.09824,6e-05,12.48577]
[1779494495309,38.23,75433.18,0.9,-0.0979,6e-05,12.454]
[1779494500596,38.23,75440.73,0.9,-0.09745,6e-05,12.4126]
[1779494500754,38.23,75440.73,0.9,-0.09745,6e-05,12.4126]
[1779494500855,38.23,75440.97,0.9,-0.09744,6e-05,12.41157]
[1779494501210,38.23,75440.97,0.9,-0.09744,6e-05,12.41157]
[1779494501415,38.23,75440.97,0.9,-0.09744,6e-05,12.41157]
[1779494501784,38.23,75453.16,0.9,-0.09668,6e-05,12.34248]
[1779494503461,38.23,75464.47,0.9,-0.09597,6e-05,12.27842]
[1779494503489,38.23,75465.06,0.9,-0.09594,6e-05,12.27507]
[1779494507875,38.23,75459.33,0.9,-0.0963,6e-05,12.30793]
[1779494507930,38.23,75459.13,0.9,-0.09631,6e-05,12.30919]
[1779494510491,38.23,75457.5,0.9,-0.09642,6e-05,12.31934]
[1779494510885,38.23,75457.5,0.9,-0.09642,6e-05,12.31934]
[1779494511877,38.24,75457.63,0.9,-0.09642,6e-05,12.31905]
[1779494511979,38.24,75457.63,0.9,-0.09642,6e-05,12.3195]
[1779494517587,38.24,75459.99,0.9,-0.09628,6e-05,12.30679]
[1779494520171,38.24,75458.34,0.9,-0.09639,6e-05,12.31634]
[1779494526149,38.24,75456.52,0.9,-0.0965,6e-05,12.32693]
[1779494531685,38.24,75457.78,0.9,-0.09643,6e-05,12.32018]
[1779494533763,38.24,75457.26,0.9,-0.09646,6e-05,12.32318]
[1779494539741,38.24,75452.17,0.9,-0.09678,6e-05,12.35212]
[1779494542810,38.24,75443.92,0.9,-0.09729,6e-05,12.39884]
[1779494542996,38.24,75443.92,0.9,-0.09729,6e-05,12.39884]
[1779494543020,38.24,75463.57,0.9,-0.09607,6e-05,12.28757]
[1779494543127,38.24,75463.57,0.9,-0.09607,6e-05,12.28757]
[1779494543229,38.24,75463.57,0.9,-0.09607,6e-05,12.28757]
[1779494543239,38.24,75463.57,0.9,-0.09607,6e-05,12.28757]
[1779494543600,38.24,75463.57,0.9,-0.09607,6e-05,12.28757]
[1779494543773,38.24,75488.1,0.9,-0.09457,6e-05,12.14941]
[1779494544734,38.24,75488.1,0.9,-0.09457,6e-05,12.14941]
[1779494544964,38.24,75488.1,0.9,-0.09457,6e-05,12.14941]
[1779494545053,38.24,75485.62,0.9,-0.09472,6e-05,12.16369]
[1779494545338,38.24,75485.62,0.9,-0.09472,6e-05,12.16369]
[1779494545635,38.24,75485.62,0.9,-0.09472,6e-05,12.16369]
[1779494545967,38.24,75485.62,0.9,-0.09472,6e-05,12.16369]
[1779494546640,38.24,75483.24,0.9,-0.09487,6e-05,12.17708]
[1779494548401,38.24,75481.57,0.9,-0.09497,6e-05,12.18644]
[1779494553843,38.24,75481.37,0.9,-0.09496,6e-05,12.18402]
[1779494557466,38.24,75480.87,0.9,-0.09499,6e-05,12.18679]
[1779494563913,38.24,75476.37,0.9,-0.09526,6e-05,12.21173]
[1779494567622,38.24,75474.84,0.9,-0.09535,6e-05,12.22013]
[1779494572978,38.24,75478.1,0.9,-0.09515,6e-05,12.20146]
[1779494574108,38.24,75473.04,0.9,-0.09546,6e-05,12.22994]
[1779494579022,38.24,75486.33,0.9,-0.09464,6e-05,12.1547]
[1779494581162,38.24,75497.1,0.9,-0.09398,6e-05,12.09431]
[1779494581411,38.24,75497.1,0.9,-0.09398,6e-05,12.09431]
[1779494581841,38.24,75497.1,0.9,-0.09398,6e-05,12.09431]
[1779494582044,38.24,75498.24,0.9,-0.09392,6e-05,12.08804]
[1779494582760,38.24,75498.24,0.9,-0.09392,6e-05,12.08804]
[1779494584624,38.24,75516.92,0.9,-0.09278,6e-05,11.98302]
[1779494585873,38.24,75517.15,0.9,-0.09277,6e-05,11.98165]
[1779494591197,38.24,75519.83,0.9,-0.09261,6e-05,11.9667]
[1779494592245,38.24,75519.62,0.9,-0.09262,6e-05,11.96792]
[1779494592274,38.24,75515.26,0.9,-0.09288,6e-05,11.99234]
[1779494593331,38.24,75515.26,0.9,-0.09288,6e-05,11.99234]
[1779494595535,38.24,75509.33,0.9,-0.09324,6e-05,12.02583]
[1779494598333,38.24,75510.03,0.9,-0.09321,6e-05,12.02267]
[1779494598400,38.24,75511.04,0.9,-0.09315,6e-05,12.01753]
[1779494604211,38.24,75519.62,0.9,-0.09264,6e-05,11.96999]
[1779494607342,38.24,75520.42,0.9,-0.0926,6e-05,11.96582]
[1779494610744,38.24,75531.65,0.9,-0.09193,6e-05,11.90353]
[1779494610845,38.24,75532.14,0.9,-0.0919,6e-05,11.901]
[1779494612695,38.24,75531.75,0.9,-0.0919,6e-05,11.89965]
[1779494616823,38.24,75536.26,0.9,-0.09163,6e-05,11.87403]
[1779494617315,38.24,75536.77,0.9,-0.09159,6e-05,11.87109]
[1779494618882,38.24,75536.93,0.9,-0.09158,6e-05,11.8701]
[1779494619888,38.24,75537.32,0.9,-0.09156,6e-05,11.86784]
[1779494619986,38.24,75537.04,0.9,-0.09158,6e-05,11.86932]
[1779494620155,38.24,75537.04,0.9,-0.09158,6e-05,11.86932]
[1779494621039,38.24,75537.66,0.9,-0.09154,6e-05,11.86613]
[1779494621765,38.24,75537.66,0.9,-0.09154,6e-05,11.86613]
[1779494621850,38.24,75543.98,0.9,-0.09116,6e-05,11.83089]
[1779494623624,38.24,75544.3,0.9,-0.09115,6e-05,11.82944]
[1779494623686,38.24,75543.37,0.9,-0.09121,6e-05,11.83494]
[1779494627610,38.24,75550.03,0.9,-0.09081,6e-05,11.79791]
[1779494628923,38.24,75550.03,0.9,-0.09081,6e-05,11.79793]
[1779494629024,38.24,75544.6,0.9,-0.09113,6e-05,11.82812]
[1779494629641,38.24,75544.6,0.9,-0.09113,6e-05,11.82812]
[1779494629779,38.24,75544.6,0.9,-0.09113,6e-05,11.82812]
[1779494629851,38.24,75541.66,0.9,-0.09131,6e-05,11.84479]
[1779494635921,38.24,75538.36,0.9,-0.09152,6e-05,11.864]
[1779494636024,38.24,75534.72,0.9,-0.09174,6e-05,11.88442]
[1779494636466,38.24,75534.72,0.9,-0.09174,6e-05,11.88442]
[1779494641804,38.25,75530.91,0.9,-0.09199,6e-05,11.9079]
[1779494641896,38.25,75530.91,0.9,-0.09199,6e-05,11.9079]
[1779494642142,38.25,75530.91,0.9,-0.09199,6e-05,11.9079]
[1779494642801,38.25,75510.25,0.9,-0.09324,6e-05,12.02413]
[1779494643641,38.25,75510.25,0.9,-0.09324,6e-05,12.02413]
[1779494649529,38.25,75505.16,0.9,-0.09356,6e-05,12.05398]
[1779494650259,38.25,75505.16,0.9,-0.09356,6e-05,12.05398]
[1779494655573,38.26,75516.45,0.9,-0.0929,6e-05,11.99241]
[1779494656860,38.26,75516.45,0.9,-0.0929,6e-05,11.99241]
[1779494662622,38.26,75507.02,0.9,-0.09348,6e-05,12.04685]
[1779494663195,38.26,75507.02,0.9,-0.09348,6e-05,12.04685]
[1779494666457,38.26,75507.4,0.9,-0.09347,6e-05,12.04532]
[1779494666674,38.26,75507.4,0.9,-0.09347,6e-05,12.04532]
[1779494666901,38.26,75507.4,0.9,-0.09347,6e-05,12.04532]
[1779494668346,38.26,75495.32,0.9,-0.0942,6e-05,12.11326]
[1779494668668,38.26,75488.33,0.9,-0.09463,6e-05,12.15312]
[1779494673703,38.27,75492.27,0.9,-0.09439,6e-05,12.12947]
[1779494677267,38.27,75491.51,0.9,-0.09445,6e-05,12.13492]
[1779494677290,38.27,75491.51,0.9,-0.09445,6e-05,12.13492]
[1779494681762,38.27,75491.69,0.9,-0.09445,6e-05,12.13551]
[1779494681888,38.27,75491.69,0.9,-0.09445,6e-05,12.13551]
[1779494681974,38.27,75492.72,0.9,-0.0944,6e-05,12.13012]
[1779494687038,38.27,75492.5,0.9,-0.09442,6e-05,12.13213]
[1779494687990,38.27,75494.16,0.9,-0.09432,6e-05,12.123]
[1779494687996,38.27,75494.16,0.9,-0.09432,6e-05,12.123]
[1779494688081,38.27,75506.89,0.9,-0.09355,6e-05,12.05182]
[1779494690823,38.27,75492.9,0.9,-0.09441,6e-05,12.13113]
[1779494691721,38.27,75492.9,0.9,-0.09441,6e-05,12.13113]
[1779494696864,38.28,75493.39,0.9,-0.09439,6e-05,12.12955]
[1779494700394,38.28,75494.31,0.9,-0.09434,6e-05,12.12498]
[1779494705938,38.28,75501.11,0.9,-0.09394,6e-05,12.08821]
[1779494709390,38.28,75500.42,0.9,-0.09399,6e-05,12.09287]
[1779494712615,38.28,75501.41,0.9,-0.09394,6e-05,12.0881]
[1779494718029,38.29,75500.5,0.9,-0.09401,6e-05,12.09426]
[1779494724071,38.29,75498.56,0.9,-0.09413,6e-05,12.10601]
[1779494724958,38.29,75498.56,0.9,-0.09413,6e-05,12.10601]
[1779494725942,38.29,75500.76,0.9,-0.094,6e-05,12.09382]
[1779494731120,38.29,75501.28,0.9,-0.09396,6e-05,12.08859]
[1779494736171,38.29,75511.91,0.9,-0.09332,6e-05,12.02992]
[1779494738168,38.29,75511.29,0.9,-0.09336,6e-05,12.03364]
[1779494738966,38.29,75511.38,0.9,-0.09336,6e-05,12.03337]
[1779494739229,38.29,75525.76,0.9,-0.09249,6e-05,11.95304]
[1779494744269,38.3,75519.0,0.9,-0.09292,6e-05,11.99268]
[1779494749345,38.3,75517.88,0.9,-0.093,6e-05,12.00034]
[1779494757197,38.3,75517.56,0.9,-0.09303,6e-05,12.00266]
[1779494762405,38.3,75518.28,0.9,-0.09301,6e-05,12.00134]
[1779494768447,38.31,75517.39,0.9,-0.09308,6e-05,12.0077]
[1779494773628,38.31,75505.94,0.9,-0.09378,6e-05,12.07235]
[1779494773657,38.31,75519.42,0.9,-0.09297,6e-05,11.99709]
[1779494779498,38.31,75522.01,0.9,-0.09282,6e-05,11.98393]
[1779494779616,38.31,75522.01,0.9,-0.09282,6e-05,11.98393]
[1779494779861,38.31,75522.01,0.9,-0.09282,6e-05,11.98393]
[1779494780305,38.31,75522.75,0.9,-0.09278,6e-05,11.98032]
[1779494781546,38.31,75537.07,0.9,-0.09193,6e-05,11.90053]
[1779494784489,38.31,75529.93,0.9,-0.09236,6e-05,11.94051]
[1779494784674,38.31,75529.93,0.9,-0.09236,6e-05,11.94051]
[1779494785227,38.31,75524.23,0.9,-0.0927,6e-05,11.97274]
[1779494786189,38.31,75524.23,0.9,-0.0927,6e-05,11.97274]
[1779494791468,38.31,75514.75,0.9,-0.09328,6e-05,12.02661]
[1779494791632,38.32,75514.26,0.9,-0.09329,6e-05,12.02635]
[1779494792180,38.32,75514.26,0.9,-0.09329,6e-05,12.02635]
[1779494792601,38.32,75503.15,0.9,-0.09397,6e-05,12.0887]
[1779494792885,38.32,75503.15,0.9,-0.09397,6e-05,12.0887]
[1779494792917,38.32,75503.15,0.9,-0.09397,6e-05,12.0887]
[1779494792946,38.32,75503.15,0.9,-0.09397,6e-05,12.0887]
[1779494793068,38.32,75503.15,0.9,-0.09397,6e-05,12.0887]
[1779494793129,38.32,75503.15,0.9,-0.09397,6e-05,12.0887]
[1779494793212,38.32,75503.15,0.9,-0.09397,6e-05,12.0887]
[1779494793313,38.32,75489.76,0.9,-0.09478,6e-05,12.16389]
[1779494798189,38.32,75479.54,0.9,-0.09542,6e-05,12.22204]
[1779494798226,38.32,75481.63,0.9,-0.09529,6e-05,12.2107]
[1779494803419,38.32,75482.8,0.9,-0.09522,6e-05,12.20408]
[1779494808252,38.32,75482.24,0.9,-0.09526,6e-05,12.2073]
[1779494809083,38.32,75474.84,0.9,-0.09571,6e-05,12.24897]
[1779494810571,38.32,75470.04,0.9,-0.09601,6e-05,12.27596]
[1779494810751,38.32,75469.54,0.9,-0.09604,6e-05,12.27887]
[1779494811912,38.32,75469.54,0.9,-0.09604,6e-05,12.27887]
[1779494811930,38.32,75469.15,0.9,-0.09606,6e-05,12.28123]
[1779494812610,38.32,75469.15,0.9,-0.09606,6e-05,12.28123]
[1779494812880,38.32,75469.15,0.9,-0.09606,6e-05,12.28123]
[1779494813446,38.32,75469.15,0.9,-0.09606,6e-05,12.28123]
[1779494813455,38.32,75469.15,0.9,-0.09606,6e-05,12.28123]
[1779494813479,38.32,75469.15,0.9,-0.09606,6e-05,12.28123]
[1779494813366,38.32,75463.27,0.9,-0.09643,6e-05,12.3144]
[1779494813655,38.32,75463.27,0.9,-0.09643,6e-05,12.3144]
[1779494813948,38.32,75463.27,0.9,-0.09643,6e-05,12.3144]
[1779494813969,38.32,75460.28,0.9,-0.09661,6e-05,12.33138]
[1779494816741,38.32,75458.77,0.9,-0.09671,6e-05,12.34007]
[1779494816793,38.32,75458.7,0.9,-0.09671,6e-05,12.34053]
[1779494821828,38.32,75461.02,0.9,-0.09657,6e-05,12.32698]
[1779494826863,38.32,75460.86,0.9,-0.09657,6e-05,12.32757]
[1779494831330,38.32,75458.14,0.9,-0.09674,6e-05,12.34274]
[1779494831431,38.32,75455.29,0.9,-0.09692,6e-05,12.35876]
[1779494836163,38.32,75450.0,0.9,-0.09725,6e-05,12.38883]
[1779494836321,38.32,75450.65,0.9,-0.09721,6e-05,12.38517]
[1779494837940,38.32,75434.3,0.9,-0.09823,6e-05,12.47842]
[1779494840675,38.32,75433.86,0.9,-0.09827,6e-05,12.48134]
[1779494841071,38.32,75433.86,0.9,-0.09827,6e-05,12.48134]
[1779494848013,38.32,75439.56,0.9,-0.09793,6e-05,12.45117]
[1779494850442,38.32,75440.22,0.9,-0.09789,6e-05,12.44767]
[1779494850543,38.32,75439.72,0.9,-0.09793,6e-05,12.45075]
[1779494855897,38.32,75444.81,0.9,-0.09758,6e-05,12.41821]
[1779494856345,38.32,75453.14,0.9,-0.09706,6e-05,12.37098]
[1779494862111,38.32,75454.79,0.9,-0.09694,6e-05,12.35996]
[1779494865717,38.32,75453.78,0.9,-0.097,6e-05,12.36483]
[1779494866139,38.32,75448.32,0.9,-0.09733,6e-05,12.39543]
[1779494867192,38.32,75448.32,0.9,-0.09733,6e-05,12.39543]
[1779494873078,38.32,75454.13,0.9,-0.09697,6e-05,12.36222]
[1779494875344,38.32,75454.86,0.9,-0.09692,6e-05,12.35815]
[1779494875364,38.32,75456.55,0.9,-0.09682,6e-05,12.34862]
[1779494881260,38.32,75462.68,0.9,-0.09642,6e-05,12.31261]
[1779494886296,38.31,75456.75,0.9,-0.09678,6e-05,12.34514]
[1779494891331,38.31,75456.81,0.9,-0.09676,6e-05,12.34357]
[1779494893785,38.31,75460.5,0.9,-0.09653,6e-05,12.32229]
[1779494893788,38.31,75460.5,0.9,-0.09653,6e-05,12.32229]
[1779494893956,38.31,75460.5,0.9,-0.09653,6e-05,12.32229]
[1779494899387,38.31,75465.01,0.9,-0.09624,6e-05,12.29606]
[1779494905429,38.31,75465.5,0.9,-0.0962,6e-05,12.29245]
[1779494910464,38.31,75473.08,0.9,-0.09573,6e-05,12.24925]
[1779494914318,38.31,75473.2,0.9,-0.0957,6e-05,12.24504]
[1779494915524,38.31,75473.24,0.9,-0.0957,6e-05,12.24477]
[1779494916930,38.31,75476.24,0.9,-0.09551,6e-05,12.22778]
[1779494922548,38.31,75485.64,0.9,-0.09494,6e-05,12.175]
[1779494925363,38.31,75486.11,0.9,-0.09491,6e-05,12.17249]
[1779494927940,38.31,75474.76,0.9,-0.09561,6e-05,12.23643]
[1779494933626,38.31,75481.07,0.9,-0.09522,6e-05,12.20077]
[1779494935181,38.31,75481.07,0.9,-0.09522,6e-05,12.20077]
[1779494935663,38.31,75485.14,0.9,-0.09497,6e-05,12.17797]
[1779494938013,38.31,75484.13,0.9,-0.09503,6e-05,12.18369]
[1779494938143,38.31,75484.13,0.9,-0.09503,6e-05,12.18369]
[1779494938612,38.31,75484.13,0.9,-0.09503,6e-05,12.18369]
[1779494938875,38.31,75484.33,0.9,-0.09502,6e-05,12.18265]
[1779494940249,38.31,75489.79,0.9,-0.09469,6e-05,12.15206]
[1779494945710,38.31,75490.63,0.9,-0.09464,6e-05,12.14799]
[1779494950745,38.31,75485.07,0.9,-0.09499,6e-05,12.17963]
[1779494955780,38.31,75486.06,0.9,-0.09493,6e-05,12.17421]
[1779494960815,38.31,75500.4,0.9,-0.09406,6e-05,12.0941]
[1779494964407,38.31,75499.58,0.9,-0.09411,6e-05,12.09894]
[1779494964417,38.31,75498.71,0.9,-0.09416,6e-05,12.10409]
[1779494965441,38.31,75498.71,0.9,-0.09416,6e-05,12.10409]
[1779494967146,38.31,75503.41,0.9,-0.09388,6e-05,12.07771]
[1779494967194,38.31,75503.41,0.9,-0.09388,6e-05,12.07771]
[1779494967295,38.31,75503.7,0.9,-0.09386,6e-05,12.07607]
[1779494973907,38.31,75503.92,0.9,-0.09384,6e-05,12.07248]
[1779494978942,38.32,75513.82,0.9,-0.09325,6e-05,12.01842]
[1779494983977,38.32,75513.68,0.9,-0.09327,6e-05,12.02051]
[1779494985157,38.32,75513.68,0.9,-0.09327,6e-05,12.02051]
[1779494987755,38.32,75518.02,0.9,-0.09302,6e-05,11.99708]
[1779494988010,38.32,75519.3,0.9,-0.09294,6e-05,11.99]
[1779494993043,38.32,75523.06,0.9,-0.09272,6e-05,11.96946]
[1779494998078,38.32,75519.7,0.9,-0.09293,6e-05,11.98855]
[1779495003113,38.32,75513.8,0.9,-0.09328,6e-05,12.0216]
[1779495008148,38.32,75513.12,0.9,-0.09332,6e-05,12.02533]
[1779495013183,38.32,75513.83,0.9,-0.09328,6e-05,12.02129]
[1779495013873,38.32,75513.83,0.9,-0.09328,6e-05,12.02129]
[1779495013886,38.32,75513.83,0.9,-0.09328,6e-05,12.02129]
[1779495014347,38.32,75509.2,0.9,-0.09356,6e-05,12.04716]
[1779495015197,38.32,75496.25,0.9,-0.09435,6e-05,12.11986]
[1779495016696,38.32,75496.25,0.9,-0.09435,6e-05,12.11986]
[1779495018656,38.32,75494.01,0.9,-0.09449,6e-05,12.13248]
[1779495021226,38.32,75493.76,0.9,-0.0945,6e-05,12.13401]
[1779495023096,38.32,75494.28,0.9,-0.09447,6e-05,12.13121]
[1779495025808,38.32,75484.19,0.9,-0.09509,6e-05,12.18793]
[1779495026682,38.32,75484.19,0.9,-0.09509,6e-05,12.18793]
[1779495028778,38.32,75470.33,0.9,-0.09594,6e-05,12.26563]
[1779495033931,38.32,75481.5,0.9,-0.09522,6e-05,12.19872]
[1779495040373,38.32,75472.71,0.9,-0.09575,6e-05,12.24738]
[1779495045414,38.32,75470.19,0.9,-0.0959,6e-05,12.26086]
[1779495050449,38.32,75470.3,0.9,-0.09589,6e-05,12.25945]
[1779495051062,38.32,75470.3,0.9,-0.09589,6e-05,12.25945]
[1779495056491,38.31,75469.71,0.9,-0.09591,6e-05,12.26186]
[1779495061528,38.31,75470.79,0.9,-0.09584,6e-05,12.25504]
[1779495061889,38.31,75470.79,0.9,-0.09584,6e-05,12.25504]
[1779495062737,38.31,75470.79,0.9,-0.09584,6e-05,12.25504]
[1779495063281,38.31,75469.04,0.9,-0.09594,6e-05,12.26476]
[1779495067644,38.31,75464.26,0.9,-0.09623,6e-05,12.29105]
[1779495068048,38.31,75462.94,0.9,-0.09631,6e-05,12.29831]
[1779495068577,38.31,75454.92,0.9,-0.09681,6e-05,12.34341]
[1779495070123,38.31,75451.19,0.9,-0.09704,6e-05,12.36455]
[1779495074988,38.31,75460.04,0.9,-0.09649,6e-05,12.31471]
[1779495075763,38.31,75462.95,0.9,-0.09631,6e-05,12.29836]
[1779495081668,38.31,75466.73,0.9,-0.09607,6e-05,12.27594]
[1779495084492,38.31,75471.44,0.9,-0.09577,6e-05,12.24908]
[1779495084672,38.31,75471.44,0.9,-0.09577,6e-05,12.24908]
[1779495084994,38.31,75473.77,0.9,-0.09563,6e-05,12.23583]
[1779495089079,38.31,75477.43,0.9,-0.0954,6e-05,12.21491]
[1779495094764,38.31,75485.37,0.9,-0.09489,6e-05,12.16657]
[1779495096380,38.31,75489.88,0.9,-0.09461,6e-05,12.14126]
[1779495099265,38.31,75487.37,0.9,-0.09477,6e-05,12.15557]
[1779495105841,38.31,75486.39,0.9,-0.09483,6e-05,12.16127]
[1779495110887,38.31,75485.7,0.9,-0.09487,6e-05,12.1653]
[1779495115920,38.31,75487.14,0.9,-0.09479,6e-05,12.15732]
[1779495120955,38.31,75491.04,0.9,-0.09455,6e-05,12.13556]
[1779495125993,38.31,75491.41,0.9,-0.09453,6e-05,12.13381]
[1779495131792,38.31,75491.47,0.9,-0.09453,6e-05,12.13369]
[1779495138078,38.31,75490.84,0.9,-0.09457,6e-05,12.13754]
[1779495143114,38.31,75495.63,0.9,-0.09428,6e-05,12.11091]
[1779495146712,38.31,75496.3,0.9,-0.09424,6e-05,12.10734]
[1779495146754,38.31,75496.3,0.9,-0.09424,6e-05,12.10734]
[1779495147324,38.31,75493.8,0.9,-0.0944,6e-05,12.12143]
[1779495147325,38.31,75493.8,0.9,-0.0944,6e-05,12.12143]
[1779495147698,38.31,75481.09,0.9,-0.09517,6e-05,12.19286]
[1779495152183,38.31,75467.96,0.9,-0.09595,6e-05,12.2628]
[1779495154362,38.31,75467.91,0.9,-0.09595,6e-05,12.26291]
[1779495160239,38.31,75465.7,0.9,-0.09608,6e-05,12.27417]
[1779495165274,38.31,75468.27,0.9,-0.09591,6e-05,12.25886]
[1779495167133,38.31,75467.45,0.9,-0.09596,6e-05,12.26333]
[1779495169007,38.3,75453.33,0.9,-0.09683,6e-05,12.34268]
[1779495169302,38.3,75453.9,0.9,-0.09679,6e-05,12.33919]
[1779495174337,38.3,75451.53,0.9,-0.09694,6e-05,12.3528]
[1779495177242,38.3,75451.57,0.9,-0.09694,6e-05,12.35264]
[1779495177358,38.3,75452.37,0.9,-0.09689,6e-05,12.34815]
[1779495182613,38.3,75451.76,0.9,-0.09692,6e-05,12.35052]
[1779495183332,38.3,75451.51,0.9,-0.09693,6e-05,12.35166]
[1779495183624,38.3,75451.51,0.9,-0.09693,6e-05,12.35166]
[1779495183693,38.3,75451.51,0.9,-0.09693,6e-05,12.35166]
[1779495183773,38.3,75443.21,0.9,-0.09744,6e-05,12.39835]
[1779495185481,38.3,75436.01,0.9,-0.09789,6e-05,12.43909]
[1779495189614,38.3,75429.11,0.9,-0.09832,6e-05,12.47761]
[1779495189677,38.3,75429.11,0.9,-0.09832,6e-05,12.47761]
[1779495189893,38.3,75427.34,0.9,-0.09843,6e-05,12.48748]
[1779495191666,38.3,75424.7,0.9,-0.0986,6e-05,12.50261]
[1779495191675,38.3,75424.7,0.9,-0.0986,6e-05,12.50261]
[1779495195401,38.3,75424.51,0.9,-0.09861,6e-05,12.50423]
[1779495199048,38.3,75418.75,0.9,-0.09898,6e-05,12.5374]
[1779495199282,38.3,75418.75,0.9,-0.09898,6e-05,12.5374]
[1779495202764,38.3,75407.82,0.9,-0.09967,6e-05,12.5997]
[1779495206771,38.3,75400.78,0.9,-0.10012,6e-05,12.63975]
[1779495207115,38.3,75397.83,0.9,-0.10031,6e-05,12.65652]
[1779495207592,38.3,75382.85,0.9,-0.10127,6e-05,12.74205]
[1779495208739,38.3,75382.85,0.9,-0.10127,6e-05,12.74205]
[1779495210834,38.3,75378.6,0.9,-0.10154,6e-05,12.76634]
[1779495212370,38.3,75376.56,0.9,-0.10165,6e-05,12.77448]
[1779495213187,38.3,75376.45,0.9,-0.10165,6e-05,12.77504]
[1779495213431,38.3,75376.45,0.9,-0.10165,6e-05,12.77504]
[1779495218669,38.3,75376.42,0.9,-0.10164,6e-05,12.77411]
[1779495223706,38.3,75379.87,0.9,-0.10142,6e-05,12.75404]
[1779495228741,38.3,75376.77,0.9,-0.10162,6e-05,12.77156]
[1779495229515,38.3,75376.77,0.9,-0.10162,6e-05,12.77156]
[1779495234784,38.3,75378.71,0.9,-0.10149,6e-05,12.7601]
[1779495239821,38.3,75384.83,0.9,-0.10109,6e-05,12.72507]
[1779495244856,38.3,75378.02,0.9,-0.10153,6e-05,12.76399]
[1779495245068,38.3,75378.02,0.9,-0.10153,6e-05,12.76399]
[1779495250898,38.3,75377.17,0.9,-0.10158,6e-05,12.76859]
[1779495251590,38.3,75377.17,0.9,-0.10158,6e-05,12.76859]
[1779495251841,38.3,75377.17,0.9,-0.10158,6e-05,12.76859]
[1779495251946,38.3,75377.17,0.9,-0.10158,6e-05,12.76859]
[1779495251919,38.3,75369.12,0.9,-0.1021,6e-05,12.81469]
[1779495252135,38.3,75369.12,0.9,-0.1021,6e-05,12.81469]
[1779495252211,38.3,75369.12,0.9,-0.1021,6e-05,12.81469]
[1779495252643,38.3,75369.12,0.9,-0.1021,6e-05,12.81469]
[1779495252921,38.3,75355.03,0.9,-0.10301,7e-05,12.8955]
[1779495253516,38.3,75355.03,0.9,-0.10301,7e-05,12.8955]
[1779495258688,38.3,75360.86,0.9,-0.10264,6e-05,12.86247]
[1779495259651,38.3,75360.0,0.9,-0.1027,6e-05,12.86755]
[1779495264824,38.3,75356.33,0.9,-0.10294,7e-05,12.88922]
[1779495265839,38.3,75354.27,0.9,-0.10308,7e-05,12.90127]
[1779495271062,38.3,75346.36,0.9,-0.10358,7e-05,12.94372]
[1779495276098,38.3,75344.8,0.9,-0.10368,7e-05,12.95299]
[1779495280651,38.3,75343.18,0.9,-0.10379,7e-05,12.96244]
[1779495281602,38.3,75343.18,0.9,-0.10379,7e-05,12.96273]
[1779495281701,38.3,75354.05,0.9,-0.10308,7e-05,12.90019]
[1779495282317,38.3,75354.05,0.9,-0.10308,7e-05,12.90019]
[1779495282321,38.3,75354.05,0.9,-0.10308,7e-05,12.90019]
[1779495282511,38.3,75354.05,0.9,-0.10308,7e-05,12.90019]
[1779495282729,38.3,75354.05,0.9,-0.10308,7e-05,12.90019]
[1779495282975,38.3,75354.05,0.9,-0.10308,7e-05,12.90019]
[1779495282836,38.3,75368.56,0.9,-0.10214,6e-05,12.81665]
[1779495283756,38.3,75371.27,0.9,-0.10196,6e-05,12.80117]
[1779495289192,38.3,75372.89,0.9,-0.10186,6e-05,12.79237]
[1779495290554,38.3,75372.89,0.9,-0.10186,6e-05,12.79237]
[1779495296407,38.3,75372.73,0.9,-0.10189,6e-05,12.79462]
[1779495299699,38.31,75373.32,0.9,-0.10186,6e-05,12.79245]
[1779495299844,38.31,75373.93,0.9,-0.10183,6e-05,12.78925]
[1779495303706,38.31,75383.88,0.9,-0.10119,6e-05,12.7323]
[1779495306118,38.31,75390.2,0.9,-0.10078,6e-05,12.69634]
[1779495306311,38.31,75380.64,0.9,-0.1014,6e-05,12.75114]
[1779495311346,38.31,75372.49,0.9,-0.10195,6e-05,12.79976]
[1779495316161,38.31,75366.61,0.9,-0.10234,6e-05,12.83453]
[1779495316381,38.31,75370.0,0.9,-0.10212,6e-05,12.81498]
[1779495317328,38.31,75370.0,0.9,-0.10212,6e-05,12.81498]
[1779495322831,38.31,75364.31,0.9,-0.10248,6e-05,12.84713]
[1779495322869,38.31,75364.31,0.9,-0.10248,6e-05,12.84713]
[1779495323024,38.31,75363.35,0.9,-0.10254,6e-05,12.85254]
[1779495323419,38.31,75363.35,0.9,-0.10254,6e-05,12.85254]
[1779495326198,38.31,75347.94,0.9,-0.10355,7e-05,12.94151]
[1779495326451,38.31,75347.94,0.9,-0.10355,7e-05,12.94151]
[1779495326860,38.31,75342.41,0.9,-0.10391,7e-05,12.97343]
[1779495327393,38.31,75342.41,0.9,-0.10391,7e-05,12.97343]
[1779495327844,38.31,75329.51,0.9,-0.10476,7e-05,13.04813]
[1779495328336,38.31,75329.51,0.9,-0.10476,7e-05,13.04813]
[1779495328517,38.31,75329.51,0.9,-0.10476,7e-05,13.04813]
[1779495330479,38.31,75342.95,0.9,-0.10388,7e-05,12.97088]
[1779495333029,38.31,75343.65,0.9,-0.10382,7e-05,12.96352]
[1779495335964,38.32,75349.72,0.9,-0.10344,7e-05,12.93069]
[1779495336456,38.32,75348.61,0.9,-0.10353,7e-05,12.93878]
[1779495339993,38.32,75351.01,0.9,-0.10338,7e-05,12.92542]
[1779495345584,38.33,75358.25,0.9,-0.10293,7e-05,12.88543]
[1779495351002,38.33,75355.62,0.9,-0.10311,7e-05,12.90152]
[1779495354390,38.33,75357.82,0.9,-0.10298,7e-05,12.88982]
[1779495354754,38.33,75357.82,0.9,-0.10298,7e-05,12.88982]
[1779495356450,38.33,75360.16,0.9,-0.10283,6e-05,12.87664]
[1779495356455,38.33,75360.16,0.9,-0.10283,6e-05,12.87664]
[1779495356791,38.33,75360.16,0.9,-0.10283,6e-05,12.87664]
[1779495357560,38.33,75359.88,0.9,-0.10285,6e-05,12.87857]
[1779495357669,38.33,75363.3,0.9,-0.10263,6e-05,12.85921]
[1779495358947,38.33,75363.3,0.9,-0.10263,6e-05,12.85921]
[1779495362001,38.33,75368.43,0.9,-0.1023,6e-05,12.82976]
[1779495362646,38.33,75378.72,0.9,-0.10163,6e-05,12.77082]
[1779495363979,38.33,75383.55,0.9,-0.10132,6e-05,12.74329]
[1779495364014,38.33,75383.55,0.9,-0.10132,6e-05,12.74329]
[1779495364081,38.33,75383.54,0.9,-0.10133,6e-05,12.7435]
[1779495364403,38.33,75383.54,0.9,-0.10133,6e-05,12.7435]
[1779495367428,38.33,75393.9,0.9,-0.10066,6e-05,12.6839]
[1779495367896,38.33,75393.9,0.9,-0.10066,6e-05,12.6839]
[1779495368063,38.33,75393.9,0.9,-0.10066,6e-05,12.6839]
[1779495368457,38.33,75396.37,0.9,-0.1005,6e-05,12.66972]
[1779495370482,38.33,75408.78,0.9,-0.09971,6e-05,12.59892]
[1779495372947,38.33,75411.66,0.9,-0.09953,6e-05,12.58265]
[1779495374988,38.33,75402.75,0.9,-0.10009,6e-05,12.63353]
[1779495380834,38.33,75387.1,0.9,-0.10111,6e-05,12.72399]
[1779495384622,38.33,75388.53,0.9,-0.10102,6e-05,12.71604]
[1779495384738,38.33,75388.53,0.9,-0.10102,6e-05,12.71604]
[1779495384754,38.33,75388.53,0.9,-0.10102,6e-05,12.71604]
[1779495384863,38.33,75401.36,0.9,-0.1002,6e-05,12.64286]
[1779495389898,38.33,75406.77,0.9,-0.09985,6e-05,12.61199]
[1779495393688,38.33,75406.82,0.9,-0.09983,6e-05,12.60834]
[1779495394821,38.33,75403.06,0.9,-0.10007,6e-05,12.6298]
[1779495399968,38.33,75412.84,0.9,-0.09945,6e-05,12.57456]
[1779495405008,38.34,75419.57,0.9,-0.09903,6e-05,12.53691]
[1779495407551,38.34,75418.4,0.9,-0.09911,6e-05,12.54389]
[1779495409710,38.34,75418.11,0.9,-0.09913,6e-05,12.54585]
[1779495410158,38.34,75418.11,0.9,-0.09913,6e-05,12.54585]
[1779495411887,38.34,75407.27,0.9,-0.09982,6e-05,12.60802]
[1779495413031,38.34,75407.28,0.9,-0.09983,6e-05,12.60825]
[1779495414844,38.34,75409.05,0.9,-0.09972,6e-05,12.59875]
[1779495420134,38.34,75409.29,0.9,-0.09972,6e-05,12.59924]
[1779495420861,38.34,75409.29,0.9,-0.09972,6e-05,12.59924]
[1779495422007,38.34,75409.28,0.9,-0.09973,6e-05,12.59962]
[1779495422260,38.34,75409.56,0.9,-0.09971,6e-05,12.59835]
[1779495424849,38.35,75418.23,0.9,-0.09917,6e-05,12.54931]
[1779495427362,38.35,75416.5,0.9,-0.09928,6e-05,12.5595]
[1779495427871,38.35,75416.5,0.9,-0.09928,6e-05,12.5595]
[1779495428589,38.35,75413.83,0.9,-0.09945,6e-05,12.57498]
[1779495430658,38.35,75412.46,0.9,-0.09954,6e-05,12.58289]
[1779495437087,38.35,75422.23,0.9,-0.09894,6e-05,12.52861]
[1779495437173,38.35,75422.23,0.9,-0.09894,6e-05,12.52861]
[1779495443950,38.35,75428.22,0.9,-0.09857,6e-05,12.49593]
[1779495444016,38.35,75428.22,0.9,-0.09857,6e-05,12.49593]
[1779495447367,38.35,75418.26,0.9,-0.09921,6e-05,12.5535]
[1779495448491,38.35,75418.1,0.9,-0.09922,6e-05,12.55441]
[1779495451357,38.35,75432.35,0.9,-0.09833,6e-05,12.474]
[1779495457397,38.36,75427.56,0.9,-0.09863,6e-05,12.49954]
[1779495460514,38.36,75430.89,0.9,-0.09842,6e-05,12.48108]
[1779495466460,38.36,75428.28,0.9,-0.0986,6e-05,12.49733]
[1779495467484,38.36,75428.28,0.9,-0.0986,6e-05,12.49733]
[1779495473509,38.36,75429.27,0.9,-0.09856,6e-05,12.49313]
[1779495477717,38.36,75429.22,0.9,-0.09856,6e-05,12.49393]
[1779495481183,38.37,75427.9,0.9,-0.09865,6e-05,12.5019]
[1779495487546,38.37,75429.3,0.9,-0.09858,6e-05,12.49509]
[1779495488181,38.37,75429.3,0.9,-0.09858,6e-05,12.49509]
[1779495493364,38.37,75433.5,0.9,-0.09832,6e-05,12.47231]
[1779495497560,38.37,75431.41,0.9,-0.09846,6e-05,12.48488]
[1779495497788,38.37,75431.41,0.9,-0.09846,6e-05,12.48488]
[1779495498106,38.37,75431.41,0.9,-0.09846,6e-05,12.48488]
[1779495498499,38.37,75428.67,0.9,-0.09864,6e-05,12.50058]
[1779495498503,38.37,75428.67,0.9,-0.09864,6e-05,12.50058]
[1779495498765,38.37,75428.67,0.9,-0.09864,6e-05,12.50058]
[1779495498892,38.37,75428.67,0.9,-0.09864,6e-05,12.50058]
[1779495499062,38.37,75428.67,0.9,-0.09864,6e-05,12.50058]
[1779495499173,38.37,75428.67,0.9,-0.09864,6e-05,12.50058]
[1779495499183,38.37,75402.98,0.9,-0.10027,6e-05,12.64677]
[1779495499791,38.37,75387.84,0.9,-0.10124,6e-05,12.73329]
[1779495500816,38.37,75387.84,0.9,-0.10124,6e-05,12.73329]
[1779495501111,38.37,75382.57,0.9,-0.10157,6e-05,12.76342]
[1779495502504,38.37,75381.55,0.9,-0.10164,6e-05,12.76926]
[1779495502905,38.37,75383.78,0.9,-0.1015,6e-05,12.75651]
[1779495508523,38.37,75390.68,0.9,-0.10105,6e-05,12.71713]
[1779495510722,38.37,75388.55,0.9,-0.10119,6e-05,12.72933]
[1779495513085,38.37,75399.37,0.9,-0.10047,6e-05,12.66408]
[1779495513248,38.37,75399.37,0.9,-0.10047,6e-05,12.66408]
[1779495518831,38.37,75397.64,0.9,-0.10059,6e-05,12.67463]
[1779495521333,38.37,75397.83,0.9,-0.10058,6e-05,12.67377]
[1779495525297,38.37,75397.54,0.9,-0.1006,6e-05,12.6753]
[1779495526656,38.37,75397.49,0.9,-0.1006,6e-05,12.67556]
[1779495527685,38.37,75397.49,0.9,-0.1006,6e-05,12.67555]
[1779495531154,38.37,75397.43,0.9,-0.10061,6e-05,12.67585]
[1779495535710,38.37,75401.21,0.9,-0.10037,6e-05,12.65438]
[1779495541992,38.37,75400.75,0.9,-0.1004,6e-05,12.6571]
[1779495547031,38.37,75403.76,0.9,-0.10021,6e-05,12.64004]
[1779495549078,38.37,75402.81,0.9,-0.10027,6e-05,12.64553]
[1779495549453,38.37,75397.9,0.9,-0.10058,6e-05,12.67355]
[1779495550272,38.37,75377.73,0.9,-0.10188,6e-05,12.7889]
[1779495552865,38.37,75373.8,0.9,-0.10213,6e-05,12.8114]
[1779495558107,38.38,75372.17,0.9,-0.10225,6e-05,12.82194]
[1779495559108,38.38,75372.17,0.9,-0.10225,6e-05,12.82194]
[1779495559116,38.38,75372.17,0.9,-0.10225,6e-05,12.82194]
[1779495559154,38.38,75366.96,0.9,-0.10259,6e-05,12.85202]
[1779495561259,38.38,75359.11,0.9,-0.1031,7e-05,12.89731]
[1779495564820,38.38,75357.5,0.9,-0.10321,7e-05,12.90732]
[1779495564829,38.38,75357.5,0.9,-0.10321,7e-05,12.90732]
[1779495565053,38.38,75357.5,0.9,-0.10321,7e-05,12.90732]
[1779495570197,38.38,75335.82,0.9,-0.10464,7e-05,13.03287]
[1779495570411,38.38,75335.82,0.9,-0.10464,7e-05,13.03287]
[1779495570428,38.38,75335.82,0.9,-0.10464,7e-05,13.03287]
[1779495572447,38.38,75335.14,0.9,-0.10469,7e-05,13.03525]
[1779495572536,38.38,75335.14,0.9,-0.10469,7e-05,13.03525]
[1779495578253,38.39,75346.86,0.9,-0.10392,7e-05,12.96825]
[1779495579022,38.39,75346.86,0.9,-0.10392,7e-05,12.96825]
[1779495581490,38.39,75349.44,0.9,-0.10376,7e-05,12.95378]
[1779495584642,38.39,75354.21,0.9,-0.10345,7e-05,12.92683]
[1779495586879,38.39,75337.95,0.9,-0.10452,7e-05,13.02061]
[1779495589085,38.39,75344.02,0.9,-0.10412,7e-05,12.9858]
[1779495594548,38.39,75354.63,0.9,-0.10343,7e-05,12.92547]
[1779495595496,38.39,75354.72,0.9,-0.10343,7e-05,12.92514]
[1779495595524,38.39,75354.72,0.9,-0.10343,7e-05,12.92514]
[1779495595605,38.39,75359.27,0.9,-0.10314,7e-05,12.89921]
[1779495601677,38.39,75356.28,0.9,-0.10333,7e-05,12.91629]
[1779495607949,38.39,75368.29,0.9,-0.10255,6e-05,12.84735]
[1779495608823,38.39,75368.57,0.9,-0.10253,6e-05,12.84577]
[1779495609210,38.39,75374.95,0.9,-0.10212,6e-05,12.80926]
[1779495614508,38.39,75374.25,0.9,-0.10215,6e-05,12.81221]
[1779495617133,38.39,75375.12,0.9,-0.10209,6e-05,12.80698]
[1779495618169,38.39,75373.44,0.9,-0.1022,6e-05,12.8161]
[1779495618410,38.39,75379.57,0.9,-0.1018,6e-05,12.78076]
[1779495620222,38.39,75382.01,0.9,-0.10164,6e-05,12.7668]
[1779495622777,38.38,75389.71,0.9,-0.10114,6e-05,12.72225]
[1779495623927,38.38,75387.42,0.9,-0.10129,6e-05,12.73517]
[1779495624028,38.38,75381.84,0.9,-0.10164,6e-05,12.76675]
[1779495624682,38.38,75381.84,0.9,-0.10164,6e-05,12.76675]
[1779495625128,38.38,75381.84,0.9,-0.10164,6e-05,12.76675]
[1779495625219,38.38,75366.62,0.9,-0.10263,6e-05,12.85397]
[1779495625438,38.38,75366.62,0.9,-0.10263,6e-05,12.85397]
[1779495625865,38.38,75348.6,0.9,-0.1038,7e-05,12.95766]
[1779495626458,38.38,75348.6,0.9,-0.1038,7e-05,12.95766]
[1779495632842,38.39,75340.38,0.9,-0.10435,7e-05,13.00621]
[1779495634656,38.39,75339.83,0.9,-0.10437,7e-05,13.0064]
[1779495637409,38.39,75339.79,0.9,-0.10438,7e-05,13.00687]
[1779495642707,38.39,75337.54,0.9,-0.10453,7e-05,13.02027]
[1779495648320,38.39,75339.23,0.9,-0.10442,7e-05,13.01061]
[1779495649456,38.39,75341.71,0.9,-0.10426,7e-05,12.99641]
[1779495654790,38.39,75347.52,0.9,-0.10389,7e-05,12.96379]
[1779495660445,38.39,75353.9,0.9,-0.10348,7e-05,12.92774]
[1779495661827,38.39,75357.99,0.9,-0.10321,7e-05,12.90444]
[1779495661848,38.39,75361.36,0.9,-0.10299,6e-05,12.88532]
[1779495662556,38.39,75361.36,0.9,-0.10299,6e-05,12.88532]
[1779495662849,38.39,75365.66,0.9,-0.10271,6e-05,12.8606]
[1779495663574,38.39,75365.66,0.9,-0.10271,6e-05,12.8606]
[1779495663856,38.39,75366.05,0.9,-0.10269,6e-05,12.85864]
[1779495664741,38.39,75366.05,0.9,-0.10269,6e-05,12.85864]
[1779495664863,38.39,75367.95,0.9,-0.10257,6e-05,12.84774]
[1779495667115,38.39,75371.92,0.9,-0.10231,6e-05,12.82468]
[1779495672919,38.39,75377.34,0.9,-0.10194,6e-05,12.79198]
[1779495673796,38.39,75377.34,0.9,-0.10194,6e-05,12.79198]
[1779495675858,38.39,75375.4,0.9,-0.10206,6e-05,12.80257]
[1779495676401,38.39,75376.56,0.9,-0.10198,6e-05,12.79566]
[1779495682227,38.39,75368.06,0.9,-0.10253,6e-05,12.84419]
[1779495686896,38.39,75362.11,0.9,-0.10291,6e-05,12.87804]
[1779495687018,38.39,75360.41,0.9,-0.10302,7e-05,12.88771]
[1779495688506,38.39,75359.98,0.9,-0.10305,7e-05,12.8904]
[1779495688573,38.39,75359.98,0.9,-0.10305,7e-05,12.8904]
[1779495689034,38.39,75359.99,0.9,-0.10305,7e-05,12.89056]
[1779495694069,38.39,75361.2,0.9,-0.10295,6e-05,12.87979]
[1779495700111,38.39,75359.95,0.9,-0.10303,7e-05,12.88652]
[1779495705146,38.39,75359.48,0.9,-0.10305,7e-05,12.88887]
[1779495705547,38.39,75359.48,0.9,-0.10305,7e-05,12.88887]
[1779495709878,38.39,75362.14,0.9,-0.10288,6e-05,12.87337]
[1779495710878,38.38,75360.44,0.9,-0.10299,7e-05,12.88308]
[1779495716223,38.38,75361.02,0.9,-0.10295,6e-05,12.87948]
[1779495721258,38.38,75357.68,0.9,-0.10316,7e-05,12.89835]
[1779495722714,38.38,75358.14,0.9,-0.10313,7e-05,12.89564]
[1779495723248,38.38,75358.14,0.9,-0.10313,7e-05,12.89564]
[1779495723271,38.38,75365.18,0.9,-0.10267,6e-05,12.8552]
[1779495723935,38.38,75365.18,0.9,-0.10267,6e-05,12.8552]
[1779495725451,38.38,75369.68,0.9,-0.10238,6e-05,12.82923]
[1779495725712,38.38,75369.35,0.9,-0.1024,6e-05,12.83097]
[1779495725811,38.38,75369.35,0.9,-0.1024,6e-05,12.83097]
[1779495726294,38.38,75363.53,0.9,-0.10277,6e-05,12.86418]
[1779495727181,38.38,75363.53,0.9,-0.10277,6e-05,12.86418]
[1779495727342,38.38,75363.53,0.9,-0.10277,6e-05,12.86418]
[1779495727364,38.38,75363.53,0.9,-0.10277,6e-05,12.86418]
[1779495727448,38.38,75358.79,0.9,-0.10308,7e-05,12.89134]
[1779495732794,38.39,75358.76,0.9,-0.1031,7e-05,12.8928]
[1779495738380,38.39,75354.69,0.9,-0.10338,7e-05,12.91774]
[1779495740832,38.39,75354.62,0.9,-0.10339,7e-05,12.91859]
[1779495742504,38.39,75354.57,0.9,-0.10339,7e-05,12.91911]
[1779495742531,38.39,75356.41,0.9,-0.10328,7e-05,12.90878]
[1779495742842,38.39,75356.41,0.9,-0.10328,7e-05,12.90878]
[1779495743414,38.39,75363.92,0.9,-0.10279,6e-05,12.86537]
[1779495744772,38.39,75367.54,0.9,-0.10255,6e-05,12.84437]
[1779495745901,38.39,75367.09,0.9,-0.10257,6e-05,12.84672]
[1779495746860,38.39,75371.78,0.9,-0.10227,6e-05,12.81962]
[1779495749680,38.39,75371.13,0.9,-0.1023,6e-05,12.82275]
[1779495752098,38.39,75377.19,0.9,-0.10188,6e-05,12.78424]
[1779495757516,38.38,75372.88,0.9,-0.10215,6e-05,12.80784]
[1779495760354,38.38,75372.92,0.9,-0.10214,6e-05,12.80721]
[1779495760452,38.38,75372.92,0.9,-0.10214,6e-05,12.807]
[1779495765572,38.38,75375.44,0.9,-0.10198,6e-05,12.79277]
[1779495770608,38.38,75375.15,0.9,-0.102,6e-05,12.79474]
[1779495772041,38.38,75375.15,0.9,-0.102,6e-05,12.79474]
[1779495773020,38.38,75373.67,0.9,-0.1021,6e-05,12.80328]
[1779495773154,38.38,75373.67,0.9,-0.1021,6e-05,12.80328]
[1779495773166,38.38,75373.67,0.9,-0.1021,6e-05,12.80328]
[1779495773533,38.38,75373.67,0.9,-0.1021,6e-05,12.80328]
[1779495773264,38.38,75351.74,0.9,-0.10352,7e-05,12.92886]
[1779495773628,38.38,75336.26,0.9,-0.10454,7e-05,13.0179]
[1779495778663,38.38,75337.7,0.9,-0.10445,7e-05,13.00999]
[1779495782771,38.38,75336.92,0.9,-0.1045,7e-05,13.01481]
[1779495782776,38.38,75336.92,0.9,-0.1045,7e-05,13.01481]
[1779495782804,38.38,75336.92,0.9,-0.1045,7e-05,13.01481]
[1779495783026,38.38,75336.92,0.9,-0.1045,7e-05,13.01481]
[1779495789741,38.39,75339.09,0.9,-0.10436,7e-05,13.00287]
[1779495794776,38.39,75350.07,0.9,-0.10365,7e-05,12.94015]
[1779495799797,38.39,75348.23,0.9,-0.10378,7e-05,12.95133]
[1779495802958,38.39,75349.33,0.9,-0.10371,7e-05,12.94563]
[1779495803032,38.39,75348.98,0.9,-0.10374,7e-05,12.9478]
[1779495803753,38.39,75348.98,0.9,-0.10374,7e-05,12.9478]
[1779495803839,38.39,75357.69,0.9,-0.10317,7e-05,12.89763]
[1779495804867,38.39,75357.69,0.9,-0.10317,7e-05,12.89763]
[1779495804897,38.39,75356.48,0.9,-0.10325,7e-05,12.90481]
[1779495810888,38.39,75356.74,0.9,-0.10323,7e-05,12.9028]
[1779495815012,38.39,75360.38,0.9,-0.10296,7e-05,12.87827]
[1779495820883,38.39,75361.34,0.9,-0.1029,6e-05,12.87246]
[1779495822163,38.39,75366.14,0.9,-0.10259,6e-05,12.84491]
[1779495823449,38.39,75373.83,0.9,-0.10209,6e-05,12.80088]
[1779495823491,38.39,75373.83,0.9,-0.10209,6e-05,12.80088]
[1779495823595,38.39,75374.04,0.9,-0.10208,6e-05,12.79975]
[1779495825042,38.39,75377.85,0.9,-0.10183,6e-05,12.77775]
[1779495828137,38.39,75380.4,0.9,-0.10166,6e-05,12.76267]
[1779495830402,38.39,75386.43,0.9,-0.10127,6e-05,12.72788]
[1779495836065,38.38,75385.99,0.9,-0.10128,6e-05,12.7295]
[1779495838755,38.38,75386.07,0.9,-0.10128,6e-05,12.72879]
[1779495840710,38.38,75387.58,0.9,-0.10118,6e-05,12.71991]
[1779495841123,38.38,75387.58,0.9,-0.10118,6e-05,12.71991]
[1779495841158,38.38,75386.73,0.9,-0.10123,6e-05,12.72493]
[1779495847142,38.39,75379.68,0.9,-0.1017,6e-05,12.76603]
[1779495851538,38.39,75379.9,0.9,-0.10168,6e-05,12.76503]
[1779495857213,38.39,75385.16,0.9,-0.10135,6e-05,12.73548]
[1779495861814,38.39,75383.72,0.9,-0.10145,6e-05,12.74407]
[1779495862248,38.39,75383.04,0.9,-0.10149,6e-05,12.74803]
[1779495867283,38.39,75384.8,0.9,-0.10137,6e-05,12.73684]
[1779495872321,38.38,75389.81,0.9,-0.10101,6e-05,12.70367]
[1779495877128,38.38,75388.68,0.9,-0.10107,6e-05,12.70936]
[1779495882392,38.38,75389.25,0.9,-0.10103,6e-05,12.70508]
[1779495887876,38.38,75386.03,0.9,-0.10123,6e-05,12.7228]
[1779495889558,38.38,75385.99,0.9,-0.10122,6e-05,12.72268]
[1779495890802,38.38,75387.51,0.9,-0.10112,6e-05,12.71368]
[1779495892868,38.38,75387.54,0.9,-0.10112,6e-05,12.71322]
[1779495897118,38.38,75388.67,0.9,-0.10104,6e-05,12.70618]
[1779495902668,38.37,75390.14,0.9,-0.10094,6e-05,12.69708]
[1779495902695,38.37,75390.14,0.9,-0.10094,6e-05,12.69708]
[1779495903368,38.37,75389.94,0.9,-0.10095,6e-05,12.69809]
[1779495904445,38.37,75399.28,0.9,-0.10035,6e-05,12.64468]
[1779495904553,38.37,75399.28,0.9,-0.10035,6e-05,12.64468]
[1779495907178,38.37,75412.82,0.9,-0.09949,6e-05,12.56759]
[1779495908229,38.37,75412.73,0.9,-0.0995,6e-05,12.56817]
[1779495913615,38.37,75412.18,0.9,-0.09954,6e-05,12.57175]
[1779495918650,38.38,75410.64,0.9,-0.09964,6e-05,12.58085]
[1779495923685,38.38,75410.41,0.9,-0.09965,6e-05,12.58247]
[1779495928757,38.38,75410.43,0.9,-0.09966,6e-05,12.58276]
[1779495929998,38.38,75410.43,0.9,-0.09966,6e-05,12.58276]
[1779495935787,38.38,75402.71,0.9,-0.10013,6e-05,12.62348]
[1779495940820,38.38,75403.83,0.9,-0.10006,6e-05,12.61724]
[1779495944246,38.38,75403.89,0.9,-0.10006,6e-05,12.61696]
[1779495946958,38.38,75395.78,0.9,-0.10057,6e-05,12.66327]
[1779495947256,38.38,75395.78,0.9,-0.10057,6e-05,12.66327]
[1779495954050,38.38,75393.46,0.9,-0.10072,6e-05,12.67615]
[1779495959955,38.38,75402.95,0.9,-0.10011,6e-05,12.6219]
[1779495965459,38.38,75395.4,0.9,-0.10059,6e-05,12.66508]
[1779495965599,38.38,75395.4,0.9,-0.10059,6e-05,12.66508]
[1779495965804,38.38,75394.52,0.9,-0.10065,6e-05,12.67007]
[1779495966412,38.38,75394.52,0.9,-0.10065,6e-05,12.67007]
[1779495972533,38.38,75393.12,0.9,-0.10073,6e-05,12.67759]
[1779495974371,38.38,75393.12,0.9,-0.10073,6e-05,12.67751]
[1779495974804,38.38,75393.12,0.9,-0.10073,6e-05,12.67751]
[1779495974954,38.38,75393.19,0.9,-0.10073,6e-05,12.67694]
[1779495976750,38.38,75391.74,0.9,-0.10082,6e-05,12.68512]
[1779495977015,38.37,75384.56,0.9,-0.10128,6e-05,12.72602]
[1779495977083,38.38,75372.29,0.9,-0.10207,6e-05,12.79624]
[1779495978867,38.37,75372.45,0.9,-0.10206,6e-05,12.79527]
[1779495979945,38.37,75374.14,0.9,-0.10195,6e-05,12.78554]
[1779495983445,38.37,75384.76,0.9,-0.10126,6e-05,12.72452]
[1779495985058,38.37,75394.46,0.9,-0.10064,6e-05,12.66894]
[1779495990185,38.37,75400.0,0.9,-0.10029,6e-05,12.63748]
[1779495994044,38.37,75403.64,0.9,-0.10003,6e-05,12.61349]
[1779495995097,38.37,75406.45,0.9,-0.09985,6e-05,12.59757]
[1779495999798,38.38,75406.45,0.9,-0.09986,6e-05,12.59803]
[1779496001821,38.38,75399.01,0.9,-0.10034,6e-05,12.64061]
[1779496007304,38.38,75407.26,0.9,-0.09981,6e-05,12.59391]
[1779496009636,38.38,75407.1,0.9,-0.09982,6e-05,12.59495]
[1779496011186,38.38,75407.18,0.9,-0.09982,6e-05,12.59473]
[1779496016367,38.38,75419.18,0.9,-0.09907,6e-05,12.52745]
[1779496021403,38.38,75419.7,0.9,-0.09905,6e-05,12.52564]
[1779496022047,38.38,75419.7,0.9,-0.09905,6e-05,12.52564]
[1779496027444,38.38,75407.76,0.9,-0.09982,6e-05,12.59444]
[1779496032478,38.38,75407.06,0.9,-0.09987,6e-05,12.59904]
[1779496034642,38.38,75408.52,0.9,-0.09978,6e-05,12.59087]
[1779496034724,38.38,75408.52,0.9,-0.09978,6e-05,12.59087]
[1779496040536,38.39,75395.93,0.9,-0.10059,6e-05,12.66324]
[1779496045313,38.39,75398.09,0.9,-0.10045,6e-05,12.65111]
[1779496045462,38.39,75398.09,0.9,-0.10045,6e-05,12.65111]
[1779496045603,38.39,75398.09,0.9,-0.10045,6e-05,12.65111]
[1779496045667,38.39,75383.71,0.9,-0.10137,6e-05,12.73322]
[1779496047076,38.39,75377.17,0.9,-0.10179,6e-05,12.77068]
[1779496047348,38.39,75377.17,0.9,-0.10179,6e-05,12.77068]
[1779496047822,38.39,75377.17,0.9,-0.10179,6e-05,12.77068]
[1779496048220,38.39,75374.42,0.9,-0.10197,6e-05,12.78644]
[1779496048466,38.39,75374.42,0.9,-0.10197,6e-05,12.78644]
[1779496048569,38.39,75374.42,0.9,-0.10197,6e-05,12.78644]
[1779496048586,38.39,75374.42,0.9,-0.10197,6e-05,12.78644]
[1779496048680,38.39,75374.42,0.9,-0.10197,6e-05,12.78644]
[1779496048696,38.39,75354.15,0.9,-0.10329,7e-05,12.90261]
[1779496049346,38.39,75354.15,0.9,-0.10329,7e-05,12.90261]
[1779496049599,38.39,75337.89,0.9,-0.10435,7e-05,12.99629]
[1779496050759,38.39,75337.89,0.9,-0.10435,7e-05,12.99629]
[1779496050996,38.39,75332.26,0.9,-0.10473,7e-05,13.02899]
[1779496052991,38.39,75335.41,0.9,-0.1045,7e-05,13.00785]
[1779496056128,38.39,75342.5,0.9,-0.10405,7e-05,12.96792]
[1779496057092,38.39,75341.85,0.9,-0.10409,7e-05,12.97197]
[1779496062693,38.39,75342.76,0.9,-0.10404,7e-05,12.96755]
[1779496064805,38.39,75342.87,0.9,-0.10404,7e-05,12.96702]
[1779496070752,38.39,75345.35,0.9,-0.10388,7e-05,12.95353]
[1779496075788,38.39,75344.19,0.9,-0.10396,7e-05,12.96072]
[1779496077703,38.39,75343.4,0.9,-0.10402,7e-05,12.96536]
[1779496082837,38.4,75352.56,0.9,-0.10342,7e-05,12.91326]
[1779496082944,38.4,75352.56,0.9,-0.10342,7e-05,12.91326]
[1779496087304,38.4,75363.49,0.9,-0.10272,6e-05,12.85136]
[1779496092909,38.4,75362.5,0.9,-0.1028,6e-05,12.85855]
[1779496097944,38.4,75349.7,0.9,-0.10365,7e-05,12.93307]
[1779496102979,38.4,75354.25,0.9,-0.10336,7e-05,12.90757]
[1779496106000,38.4,75366.77,0.9,-0.10255,6e-05,12.83638]
[1779496111036,38.41,75366.65,0.9,-0.10255,6e-05,12.83498]
[1779496115155,38.41,75360.65,0.9,-0.10295,6e-05,12.87015]
[1779496119794,38.41,75359.76,0.9,-0.10301,7e-05,12.87611]
[1779496119827,38.41,75363.18,0.9,-0.1028,6e-05,12.85691]
[1779496125136,38.41,75378.15,0.9,-0.10183,6e-05,12.77096]
[1779496129524,38.41,75376.92,0.9,-0.10191,6e-05,12.77807]
[1779496132130,38.41,75375.49,0.9,-0.102,6e-05,12.78634]
[1779496139234,38.41,75383.69,0.9,-0.10148,6e-05,12.73988]
[1779496144269,38.41,75383.66,0.9,-0.10148,6e-05,12.74042]
[1779496149304,38.41,75381.19,0.9,-0.10164,6e-05,12.75484]
[1779496154339,38.41,75381.31,0.9,-0.10164,6e-05,12.75431]
[1779496158863,38.41,75387.49,0.9,-0.10124,6e-05,12.71916]
[1779496159819,38.41,75387.1,0.9,-0.10127,6e-05,12.72146]
[1779496165416,38.41,75388.44,0.9,-0.10119,6e-05,12.71417]
[1779496167018,38.41,75388.44,0.9,-0.10119,6e-05,12.71417]
[1779496168375,38.41,75388.95,0.9,-0.10115,6e-05,12.71139]
[1779496168437,38.41,75389.78,0.9,-0.1011,6e-05,12.70671]
[1779496173500,38.41,75391.26,0.9,-0.10098,6e-05,12.69431]
[1779496174559,38.41,75391.26,0.9,-0.10098,6e-05,12.69431]
[1779496174573,38.41,75391.74,0.9,-0.10095,6e-05,12.69147]
[1779496180549,38.41,75393.55,0.9,-0.10084,6e-05,12.68187]
[1779496184937,38.42,75392.33,0.9,-0.10092,6e-05,12.68924]
[1779496188581,38.42,75392.22,0.9,-0.10093,6e-05,12.69041]
[1779496188605,38.42,75391.68,0.9,-0.10097,6e-05,12.69363]
[1779496192770,38.42,75392.06,0.9,-0.10095,6e-05,12.69167]
[1779496196694,38.42,75392.56,0.9,-0.10092,6e-05,12.68913]
[1779496196783,38.42,75392.56,0.9,-0.10092,6e-05,12.68913]
[1779496198782,38.42,75394.57,0.9,-0.10079,6e-05,12.67783]
[1779496199302,38.42,75396.66,0.9,-0.10066,6e-05,12.66603]
[1779496203832,38.42,75402.01,0.9,-0.10032,6e-05,12.63564]
[1779496205880,38.42,75404.63,0.9,-0.10015,6e-05,12.62066]
[1779496206834,38.42,75403.57,0.9,-0.10022,6e-05,12.62666]
[1779496206882,38.42,75403.57,0.9,-0.10022,6e-05,12.62666]
[1779496209958,38.42,75398.27,0.9,-0.10055,6e-05,12.65669]
[1779496210868,38.42,75399.41,0.9,-0.10048,6e-05,12.65011]
[1779496216834,38.42,75400.88,0.9,-0.10038,6e-05,12.64126]
[1779496218120,38.42,75407.65,0.9,-0.09995,6e-05,12.60266]
[1779496218122,38.42,75407.65,0.9,-0.09995,6e-05,12.60266]
[1779496218298,38.42,75407.65,0.9,-0.09995,6e-05,12.60266]
[1779496219329,38.42,75409.34,0.9,-0.09984,6e-05,12.59306]
[1779496220236,38.42,75411.82,0.9,-0.09969,6e-05,12.57898]
[1779496222982,38.42,75404.46,0.9,-0.10015,6e-05,12.62088]
[1779496223892,38.42,75408.76,0.9,-0.09988,6e-05,12.5964]
[1779496224867,38.42,75411.66,0.9,-0.0997,6e-05,12.57993]
[1779496228927,38.42,75414.69,0.9,-0.09951,6e-05,12.56293]
[1779496232087,38.42,75414.92,0.9,-0.09949,6e-05,12.5618]
[1779496234847,38.42,75405.2,0.9,-0.10009,6e-05,12.61373]
[1779496239164,38.42,75400.75,0.9,-0.10037,6e-05,12.63898]
[1779496239245,38.42,75400.75,0.9,-0.10037,6e-05,12.63898]
[1779496241688,38.42,75387.62,0.9,-0.10121,6e-05,12.71405]
[1779496247810,38.42,75390.1,0.9,-0.10106,6e-05,12.70014]
[1779496252707,38.42,75374.9,0.9,-0.10204,6e-05,12.78701]
[1779496253327,38.42,75363.38,0.9,-0.10278,6e-05,12.85285]
[1779496254629,38.42,75358.28,0.9,-0.10311,7e-05,12.88188]
[1779496255076,38.42,75356.0,0.9,-0.10326,7e-05,12.89473]
[1779496260111,38.42,75358.37,0.9,-0.10311,7e-05,12.88154]
[1779496265185,38.42,75353.2,0.9,-0.10345,7e-05,12.91147]
[1779496272016,38.42,75352.07,0.9,-0.10352,7e-05,12.91824]
[1779496277537,38.42,75362.16,0.9,-0.10287,6e-05,12.86092]
[1779496277629,38.42,75362.16,0.9,-0.10288,6e-05,12.86122]
[1779496281670,38.42,75368.49,0.9,-0.10246,6e-05,12.82463]
[1779496281906,38.42,75368.49,0.9,-0.10246,6e-05,12.82463]
[1779496283247,38.42,75372.1,0.9,-0.10223,6e-05,12.8037]
[1779496285849,38.42,75375.47,0.9,-0.102,6e-05,12.78419]
[1779496287148,38.42,75375.63,0.9,-0.10199,6e-05,12.78322]
[1779496287302,38.42,75365.9,0.9,-0.10262,6e-05,12.83884]
[1779496292405,38.42,75363.17,0.9,-0.10278,6e-05,12.85174]
[1779496292486,38.42,75364.33,0.9,-0.10271,6e-05,12.84539]
[1779496295326,38.42,75371.56,0.9,-0.10224,6e-05,12.80385]
[1779496295358,38.42,75366.1,0.9,-0.10259,6e-05,12.83498]
[1779496298772,38.42,75359.97,0.9,-0.103,7e-05,12.87031]
[1779496298822,38.42,75359.97,0.9,-0.103,7e-05,12.87043]
[1779496304421,38.42,75360.15,0.9,-0.10297,7e-05,12.8682]
[1779496309459,38.42,75359.59,0.9,-0.103,7e-05,12.87039]
[1779496314620,38.42,75364.05,0.9,-0.1027,6e-05,12.84417]
[1779496320536,38.41,75356.52,0.9,-0.10317,7e-05,12.88599]
[1779496325571,38.41,75353.57,0.9,-0.10335,7e-05,12.90169]
[1779496327555,38.41,75353.39,0.9,-0.10336,7e-05,12.90246]
[1779496327833,38.41,75353.39,0.9,-0.10336,7e-05,12.90246]
[1779496328829,38.41,75351.28,0.9,-0.1035,7e-05,12.91432]
[1779496328928,38.41,75348.3,0.9,-0.10369,7e-05,12.93116]
[1779496335101,38.41,75346.17,0.9,-0.10383,7e-05,12.94345]
[1779496335202,38.41,75348.29,0.9,-0.10369,7e-05,12.93128]
[1779496335681,38.41,75348.29,0.9,-0.10369,7e-05,12.93128]
[1779496335688,38.41,75350.04,0.9,-0.10357,7e-05,12.92094]
[1779496341682,38.41,75341.07,0.9,-0.10416,7e-05,12.97258]
[1779496346718,38.41,75341.81,0.9,-0.10411,7e-05,12.96822]
[1779496351754,38.41,75332.55,0.9,-0.10469,7e-05,13.01783]
[1779496355774,38.41,75332.43,0.9,-0.1047,7e-05,13.0183]
[1779496356051,38.41,75332.43,0.9,-0.1047,7e-05,13.0183]
[1779496356216,38.41,75332.43,0.9,-0.1047,7e-05,13.0183]
[1779496356794,38.41,75318.41,0.9,-0.10563,7e-05,13.09923]
[1779496358349,38.41,75314.37,0.9,-0.1059,7e-05,13.12264]
[1779496359988,38.41,75310.26,0.9,-0.10617,7e-05,13.14642]
[1779496360624,38.41,75308.26,0.9,-0.1063,7e-05,13.15798]
[1779496366874,38.41,75312.42,0.9,-0.10603,7e-05,13.13386]
[1779496368176,38.41,75312.42,0.9,-0.10603,7e-05,13.13386]
[1779496371449,38.41,75308.9,0.9,-0.10625,7e-05,13.1535]
[1779496375922,38.41,75304.59,0.9,-0.10653,7e-05,13.17788]
[1779496376169,38.41,75294.78,0.9,-0.10719,7e-05,13.23455]
[1779496378223,38.41,75281.73,0.9,-0.10806,7e-05,13.30983]
[1779496378583,38.41,75281.73,0.9,-0.10806,7e-05,13.30983]
[1779496378852,38.41,75281.73,0.9,-0.10806,7e-05,13.30983]
[1779496379031,38.41,75281.73,0.9,-0.10806,7e-05,13.30983]
[1779496379128,38.4,75257.36,0.9,-0.10971,7e-05,13.45123]
[1779496379356,38.4,75257.36,0.9,-0.10971,7e-05,13.45123]
[1779496379468,38.4,75257.36,0.9,-0.10971,7e-05,13.45123]
[1779496379853,38.4,75257.36,0.9,-0.10971,7e-05,13.45123]
[1779496380007,38.4,75257.36,0.9,-0.10971,7e-05,13.45123]
[1779496380116,38.4,75257.36,0.9,-0.10971,7e-05,13.45123]
[1779496380165,38.4,75238.28,0.9,-0.11101,7e-05,13.56211]
[1779496380424,38.4,75238.28,0.9,-0.11101,7e-05,13.56211]
[1779496380766,38.4,75238.28,0.9,-0.11101,7e-05,13.56211]
[1779496381172,38.4,75238.28,0.9,-0.11101,7e-05,13.56211]
[1779496381205,38.4,75271.18,0.9,-0.10876,7e-05,13.3701]
[1779496382254,38.4,75271.18,0.9,-0.10876,7e-05,13.3701]
[1779496382299,38.4,75285.98,0.9,-0.10776,7e-05,13.2841]
[1779496382827,38.4,75285.98,0.9,-0.10776,7e-05,13.2841]
[1779496383212,38.4,75300.49,0.9,-0.10679,7e-05,13.20009]
[1779496383599,38.4,75300.49,0.9,-0.10679,7e-05,13.20009]
[1779496384286,38.4,75315.96,0.9,-0.10576,7e-05,13.11086]
[1779496387198,38.4,75330.72,0.9,-0.10479,7e-05,13.02618]
[1779496392150,38.41,75325.75,0.9,-0.10513,7e-05,13.05563]
[1779496392165,38.41,75325.75,0.9,-0.10513,7e-05,13.05563]
[1779496393062,38.41,75310.86,0.9,-0.10612,7e-05,13.1419]
[1779496396032,38.41,75319.44,0.9,-0.10555,7e-05,13.09252]
[1779496396645,38.41,75318.7,0.9,-0.1056,7e-05,13.09691]
[1779496396789,38.41,75318.7,0.9,-0.1056,7e-05,13.09691]
[1779496397200,38.41,75318.7,0.9,-0.1056,7e-05,13.09691]
[1779496397301,38.41,75293.51,0.9,-0.10728,7e-05,13.24265]
[1779496401172,38.41,75292.71,0.9,-0.10733,7e-05,13.24685]
[1779496401825,38.41,75298.93,0.9,-0.10691,7e-05,13.21072]
[1779496401938,38.41,75298.93,0.9,-0.10691,7e-05,13.21072]
[1779496402253,38.41,75298.93,0.9,-0.10691,7e-05,13.21072]
[1779496402389,38.41,75309.02,0.9,-0.10624,7e-05,13.15232]
[1779496403882,38.41,75320.13,0.9,-0.1055,7e-05,13.08821]
[1779496404579,38.41,75323.49,0.9,-0.10528,7e-05,13.06896]
[1779496404904,38.41,75323.49,0.9,-0.10528,7e-05,13.06896]
[1779496405308,38.41,75323.49,0.9,-0.10528,7e-05,13.06896]
[1779496405414,38.41,75324.25,0.9,-0.10523,7e-05,13.06473]
[1779496405789,38.41,75324.25,0.9,-0.10523,7e-05,13.06473]
[1779496406157,38.41,75328.72,0.9,-0.10494,7e-05,13.03914]
[1779496409448,38.41,75327.95,0.9,-0.10499,7e-05,13.04334]
[1779496413866,38.41,75328.54,0.9,-0.10492,7e-05,13.0361]
[1779496419248,38.41,75320.59,0.9,-0.10544,7e-05,13.08152]
[1779496421385,38.4,75311.95,0.9,-0.10601,7e-05,13.13113]
[1779496422508,38.4,75307.67,0.9,-0.10629,7e-05,13.15566]
[1779496427652,38.4,75305.83,0.9,-0.1064,7e-05,13.16513]
[1779496427922,38.4,75305.83,0.9,-0.1064,7e-05,13.16513]
[1779496428311,38.4,75301.04,0.9,-0.10672,7e-05,13.19259]
[1779496431332,38.4,75287.37,0.9,-0.10763,7e-05,13.27159]
[1779496432281,38.4,75287.37,0.9,-0.10763,7e-05,13.27159]
[1779496432810,38.4,75287.53,0.9,-0.10762,7e-05,13.27053]
[1779496435639,38.4,75301.7,0.9,-0.10667,7e-05,13.18821]
[1779496440806,38.4,75294.43,0.9,-0.10716,7e-05,13.23023]
[1779496442490,38.4,75295.18,0.9,-0.1071,7e-05,13.22575]
[1779496442507,38.4,75295.18,0.9,-0.1071,7e-05,13.22575]
[1779496443278,38.4,75295.18,0.9,-0.1071,7e-05,13.22575]
[1779496443323,38.4,75299.97,0.9,-0.10678,7e-05,13.19796]
[1779496444717,38.4,75306.11,0.9,-0.10637,7e-05,13.16245]
[1779496446773,38.4,75322.73,0.9,-0.10526,7e-05,13.06576]
[1779496452481,38.4,75320.3,0.9,-0.10542,7e-05,13.07928]
[1779496454718,38.4,75317.25,0.9,-0.10562,7e-05,13.09679]
[1779496460537,38.4,75317.22,0.9,-0.1056,7e-05,13.0956]
[1779496465148,38.39,75322.49,0.9,-0.10525,7e-05,13.06449]
[1779496465850,38.39,75324.42,0.9,-0.10512,7e-05,13.05322]
[1779496465927,38.39,75324.42,0.9,-0.10512,7e-05,13.05322]
[1779496465955,38.39,75328.53,0.9,-0.10485,7e-05,13.02941]
[1779496466533,38.39,75328.53,0.9,-0.10485,7e-05,13.02941]
[1779496468364,38.39,75335.88,0.9,-0.10436,7e-05,12.98668]
[1779496468793,38.39,75342.2,0.9,-0.10394,7e-05,12.94999]
[1779496468810,38.39,75342.2,0.9,-0.10394,7e-05,12.94999]
[1779496469137,38.39,75342.2,0.9,-0.10394,7e-05,12.94999]
[1779496469175,38.39,75342.2,0.9,-0.10394,7e-05,12.94999]
[1779496469367,38.39,75349.03,0.9,-0.10349,7e-05,12.91046]
[1779496469512,38.39,75349.03,0.9,-0.10349,7e-05,12.91046]
[1779496469649,38.39,75349.03,0.9,-0.10349,7e-05,12.91046]
[1779496470507,38.39,75360.15,0.9,-0.10276,6e-05,12.84613]
[1779496470817,38.39,75360.15,0.9,-0.10276,6e-05,12.84613]
[1779496470908,38.39,75360.15,0.9,-0.10276,6e-05,12.84613]
[1779496471868,38.39,75367.28,0.9,-0.10229,6e-05,12.80486]
[1779496474408,38.39,75365.41,0.9,-0.10238,6e-05,12.8114]
[1779496476881,38.39,75360.09,0.9,-0.10271,6e-05,12.84069]
[1779496477126,38.39,75360.09,0.9,-0.10271,6e-05,12.84069]
[1779496477219,38.39,75360.09,0.9,-0.10271,6e-05,12.84069]
[1779496477241,38.38,75355.05,0.9,-0.10304,7e-05,12.86917]
[1779496478269,38.38,75355.05,0.9,-0.10304,7e-05,12.86917]
[1779496478337,38.38,75353.95,0.9,-0.10311,7e-05,12.8753]
[1779496479434,38.38,75351.73,0.9,-0.10325,7e-05,12.88816]
[1779496482381,38.39,75340.27,0.9,-0.104,7e-05,12.95418]
[1779496487796,38.38,75335.83,0.9,-0.10429,7e-05,12.97964]
[1779496490752,38.38,75321.88,0.9,-0.10521,7e-05,13.05989]
[1779496495787,38.38,75324.32,0.9,-0.10505,7e-05,13.04528]
[1779496499858,38.38,75330.13,0.9,-0.10466,7e-05,13.01156]
[1779496502772,38.38,75331.59,0.9,-0.10456,7e-05,13.00311]
[1779496502828,38.38,75331.59,0.9,-0.10456,7e-05,13.00311]
[1779496502863,38.38,75331.59,0.9,-0.10456,7e-05,13.00311]
[1779496503207,38.38,75331.59,0.9,-0.10456,7e-05,13.00311]
[1779496503289,38.38,75331.59,0.9,-0.10456,7e-05,13.00311]
[1779496503377,38.38,75316.45,0.9,-0.10556,7e-05,13.09041]
[1779496504711,38.38,75306.7,0.9,-0.10621,7e-05,13.14688]
[1779496504714,38.38,75306.7,0.9,-0.10621,7e-05,13.14688]
[1779496504850,38.38,75309.56,0.9,-0.10602,7e-05,13.13041]
[1779496509885,38.38,75310.01,0.9,-0.10598,7e-05,13.12686]
[1779496512020,38.38,75310.08,0.9,-0.10598,7e-05,13.12625]
[1779496512048,38.38,75306.02,0.9,-0.10624,7e-05,13.14951]
[1779496514895,38.38,75300.05,0.9,-0.10664,7e-05,13.18408]
[1779496514920,38.38,75301.13,0.9,-0.10657,7e-05,13.17782]
[1779496516570,38.38,75301.81,0.9,-0.10652,7e-05,13.1736]
[1779496517187,38.38,75301.81,0.9,-0.10652,7e-05,13.1736]
[1779496519001,38.38,75315.81,0.9,-0.10558,7e-05,13.09217]
[1779496519378,38.38,75315.81,0.9,-0.10558,7e-05,13.09217]
[1779496521684,38.38,75331.3,0.9,-0.10456,7e-05,13.0025]
[1779496521686,38.38,75331.3,0.9,-0.10456,7e-05,13.0025]
[1779496528011,38.38,75329.23,0.9,-0.10469,7e-05,13.01431]
[1779496533047,38.38,75326.65,0.9,-0.10484,7e-05,13.02548]
[1779496535834,38.38,75326.27,0.9,-0.10486,7e-05,13.02758]
[1779496535835,38.38,75326.27,0.9,-0.10486,7e-05,13.02758]
[1779496536073,38.38,75303.53,0.9,-0.10637,7e-05,13.15883]
[1779496537132,38.38,75303.53,0.9,-0.10637,7e-05,13.15883]
[1779496537141,38.38,75303.53,0.9,-0.10637,7e-05,13.15883]
[1779496537472,38.38,75303.53,0.9,-0.10637,7e-05,13.15883]
[1779496537148,38.38,75299.54,0.9,-0.10663,7e-05,13.18166]
[1779496538119,38.38,75299.54,0.9,-0.10663,7e-05,13.18166]
[1779496541800,38.38,75292.6,0.9,-0.1071,7e-05,13.22175]
[1779496543460,38.38,75292.73,0.9,-0.10709,7e-05,13.22094]
[1779496544802,38.38,75298.48,0.9,-0.1067,7e-05,13.18753]
[1779496549483,38.38,75291.77,0.9,-0.10715,7e-05,13.22625]
[1779496549666,38.38,75291.29,0.9,-0.10718,7e-05,13.22897]
[1779496549677,38.38,75291.29,0.9,-0.10718,7e-05,13.22897]
[1779496555212,38.37,75283.02,0.9,-0.10773,7e-05,13.27609]
[1779496557958,38.37,75284.05,0.9,-0.10765,7e-05,13.26989]
[1779496558357,38.37,75284.05,0.9,-0.10765,7e-05,13.26989]
[1779496561056,38.37,75283.13,0.9,-0.10771,7e-05,13.27488]
[1779496561114,38.37,75283.13,0.9,-0.10771,7e-05,13.27488]
[1779496561279,38.37,75283.13,0.9,-0.10771,7e-05,13.27488]
[1779496561324,38.37,75280.46,0.9,-0.10789,7e-05,13.29027]
[1779496565266,38.37,75275.35,0.9,-0.10824,7e-05,13.32037]
[1779496565288,38.37,75275.48,0.9,-0.10823,7e-05,13.31975]
[1779496566408,38.37,75275.48,0.9,-0.10823,7e-05,13.31975]
[1779496566474,38.37,75275.64,0.9,-0.10822,7e-05,13.31866]
[1779496566831,38.37,75275.64,0.9,-0.10822,7e-05,13.31866]
[1779496567302,38.37,75262.79,0.9,-0.10909,7e-05,13.39352]
[1779496568414,38.37,75250.71,0.9,-0.10992,7e-05,13.46392]
[1779496568590,38.37,75250.71,0.9,-0.10992,7e-05,13.46392]
[1779496568710,38.37,75250.71,0.9,-0.10992,7e-05,13.46392]
[1779496568884,38.37,75250.71,0.9,-0.10992,7e-05,13.46392]
[1779496569861,38.37,75251.7,0.9,-0.10985,7e-05,13.45807]
[1779496569943,38.37,75251.7,0.9,-0.10985,7e-05,13.45807]
[1779496570224,38.37,75251.7,0.9,-0.10985,7e-05,13.45807]
[1779496570231,38.37,75251.7,0.9,-0.10985,7e-05,13.45807]
[1779496570266,38.37,75251.7,0.9,-0.10985,7e-05,13.45807]
[1779496570650,38.37,75249.35,0.9,-0.11001,7e-05,13.4717]
[1779496570755,38.37,75249.35,0.9,-0.11001,7e-05,13.4717]
[1779496570857,38.37,75249.35,0.9,-0.11001,7e-05,13.4717]
[1779496570869,38.37,75249.35,0.9,-0.11001,7e-05,13.4717]
[1779496571529,38.37,75249.35,0.9,-0.11001,7e-05,13.4717]
[1779496572581,38.37,75265.8,0.9,-0.10889,7e-05,13.37621]
[1779496574220,38.38,75258.64,0.9,-0.10938,7e-05,13.41814]
[1779496578803,38.37,75259.48,0.9,-0.10932,7e-05,13.41271]
[1779496580388,38.37,75258.13,0.9,-0.10941,7e-05,13.42027]
[1779496583819,38.37,75245.45,0.9,-0.11027,7e-05,13.49372]
[1779496588678,38.36,75242.5,0.9,-0.1104,7e-05,13.50533]
[1779496594492,38.35,75244.44,0.9,-0.11019,7e-05,13.48578]
[1779496599527,38.35,75243.25,0.9,-0.11027,7e-05,13.49197]
[1779496604227,38.35,75247.15,0.9,-0.10999,7e-05,13.46859]
[1779496607542,38.35,75250.47,0.9,-0.10976,7e-05,13.44888]
[1779496608793,38.35,75250.32,0.9,-0.10977,7e-05,13.44967]
[1779496609248,38.35,75250.32,0.9,-0.10977,7e-05,13.44967]
[1779496609431,38.35,75250.32,0.9,-0.10977,7e-05,13.44967]
[1779496609447,38.35,75250.32,0.9,-0.10977,7e-05,13.44967]
[1779496609809,38.35,75245.52,0.9,-0.1101,7e-05,13.4779]
[1779496610138,38.35,75245.52,0.9,-0.1101,7e-05,13.4779]
[1779496610174,38.35,75245.52,0.9,-0.1101,7e-05,13.4779]
[1779496611747,38.35,75230.5,0.9,-0.11113,7e-05,13.56569]
[1779496612356,38.35,75230.5,0.9,-0.11113,7e-05,13.56569]
[1779496617272,38.35,75227.71,0.9,-0.1113,7e-05,13.57972]
[1779496620597,38.34,75229.58,0.9,-0.11114,7e-05,13.5661]
[1779496620606,38.34,75229.58,0.9,-0.11114,7e-05,13.5661]
[1779496622273,38.34,75234.28,0.9,-0.11081,7e-05,13.53838]
[1779496622806,38.34,75237.33,0.9,-0.1106,7e-05,13.52036]
[1779496623863,38.34,75240.6,0.9,-0.11038,7e-05,13.50109]
[1779496623890,38.34,75240.6,0.9,-0.11038,7e-05,13.50109]
[1779496624817,38.34,75243.85,0.9,-0.11015,7e-05,13.48198]
[1779496627431,38.34,75246.11,0.9,-0.11,7e-05,13.46868]
[1779496632595,38.34,75239.13,0.9,-0.11047,7e-05,13.50887]
[1779496636079,38.33,75251.6,0.9,-0.1096,7e-05,13.43452]
[1779496638826,38.33,75250.04,0.9,-0.1097,7e-05,13.44341]
[1779496639417,38.33,75250.04,0.9,-0.1097,7e-05,13.44341]
[1779496640236,38.33,75232.31,0.9,-0.11092,7e-05,13.54699]
[1779496641588,38.33,75232.31,0.9,-0.11092,7e-05,13.54699]
[1779496646308,38.33,75228.01,0.9,-0.11121,7e-05,13.57176]
[1779496646314,38.33,75228.01,0.9,-0.11121,7e-05,13.57176]
[1779496646488,38.33,75224.27,0.9,-0.11147,7e-05,13.59356]
[1779496648610,38.33,75208.37,0.9,-0.11256,7e-05,13.68556]
[1779496649664,38.33,75210.43,0.9,-0.11239,7e-05,13.67165]
[1779496650273,38.33,75210.43,0.9,-0.11239,7e-05,13.67165]
[1779496650294,38.33,75210.43,0.9,-0.11239,7e-05,13.67165]
[1779496651459,38.32,75207.9,0.9,-0.11255,7e-05,13.68492]
[1779496651820,38.32,75206.51,0.9,-0.1126,7e-05,13.68787]
[1779496656929,38.31,75208.04,0.9,-0.11245,7e-05,13.67507]
[1779496657699,38.31,75208.04,0.9,-0.11245,7e-05,13.67507]
[1779496658432,38.31,75208.04,0.9,-0.11245,7e-05,13.67507]
[1779496658694,38.31,75214.99,0.9,-0.11197,7e-05,13.63416]
[1779496659497,38.31,75214.99,0.9,-0.11197,7e-05,13.63416]
[1779496659571,38.31,75225.42,0.9,-0.11124,7e-05,13.57297]
[1779496660161,38.31,75225.42,0.9,-0.11124,7e-05,13.57297]
[1779496660167,38.31,75225.42,0.9,-0.11124,7e-05,13.57297]
[1779496660254,38.31,75221.49,0.9,-0.11152,7e-05,13.59586]
[1779496663079,38.31,75216.83,0.9,-0.11184,7e-05,13.6231]
[1779496663151,38.31,75212.64,0.9,-0.11213,7e-05,13.64762]
[1779496663720,38.31,75212.64,0.9,-0.11213,7e-05,13.64762]
[1779496663768,38.31,75212.64,0.9,-0.11213,7e-05,13.64762]
[1779496664880,38.31,75205.34,0.9,-0.11264,7e-05,13.69041]
[1779496665867,38.31,75198.45,0.9,-0.11312,7e-05,13.73077]
[1779496671036,38.31,75195.56,0.9,-0.11332,7e-05,13.74829]
[1779496671649,38.31,75195.56,0.9,-0.11332,7e-05,13.74829]
[1779496672375,38.31,75195.56,0.9,-0.11332,7e-05,13.74829]
[1779496675918,38.31,75206.47,0.9,-0.11256,7e-05,13.68413]
[1779496676925,38.31,75206.22,0.9,-0.11258,7e-05,13.68549]
[1779496677078,38.31,75208.4,0.9,-0.11242,7e-05,13.67258]
[1779496682113,38.31,75208.24,0.9,-0.11242,7e-05,13.67209]
[1779496687148,38.31,75202.36,0.9,-0.11281,7e-05,13.70525]
[1779496691942,38.3,75201.87,0.9,-0.11283,7e-05,13.70687]
[1779496691952,38.3,75201.87,0.9,-0.11283,7e-05,13.70687]
[1779496692183,38.3,75201.58,0.9,-0.11285,7e-05,13.70825]
[1779496693295,38.3,75201.58,0.9,-0.11285,7e-05,13.70825]
[1779496695923,38.3,75196.76,0.9,-0.11318,7e-05,13.73609]
[1779496702252,38.3,75195.77,0.9,-0.11323,7e-05,13.74055]
[1779496707288,38.3,75195.71,0.9,-0.11323,7e-05,13.73988]
[1779496712328,38.3,75195.02,0.9,-0.11324,7e-05,13.73938]
[1779496717488,38.29,75191.32,0.9,-0.11349,7e-05,13.7602]
[1779496719085,38.29,75192.45,0.9,-0.11341,7e-05,13.7533]
[1779496722898,38.29,75192.4,0.9,-0.11341,7e-05,13.75361]
[1779496723263,38.29,75192.4,0.9,-0.11341,7e-05,13.75361]
[1779496725633,38.29,75192.09,0.9,-0.11343,7e-05,13.75543]
[1779496728263,38.29,75189.17,0.9,-0.11363,7e-05,13.77208]
[1779496728794,38.29,75185.59,0.9,-0.11385,7e-05,13.79047]
[1779496728834,38.29,75185.59,0.9,-0.11385,7e-05,13.79047]
[1779496729151,38.29,75185.59,0.9,-0.11385,7e-05,13.79047]
[1779496729423,38.29,75185.59,0.9,-0.11385,7e-05,13.79047]
[1779496729443,38.29,75212.6,0.9,-0.11196,7e-05,13.63141]
[1779496729752,38.29,75212.6,0.9,-0.11196,7e-05,13.63141]
[1779496730983,38.29,75221.06,0.9,-0.11137,7e-05,13.58189]
[1779496734478,38.29,75205.19,0.9,-0.11247,7e-05,13.67481]
[1779496734933,38.29,75205.19,0.9,-0.11247,7e-05,13.67481]
[1779496735485,38.29,75209.32,0.9,-0.11218,7e-05,13.6504]
[1779496735777,38.29,75209.32,0.9,-0.11218,7e-05,13.6504]
[1779496739858,38.28,75205.78,0.9,-0.11241,7e-05,13.66965]
[1779496742334,38.28,75205.67,0.9,-0.11241,7e-05,13.66949]
[1779496747504,38.28,75195.32,0.9,-0.11311,7e-05,13.72835]
[1779496747520,38.28,75195.32,0.9,-0.11311,7e-05,13.72835]
[1779496747929,38.28,75193.59,0.9,-0.11323,7e-05,13.73806]
[1779496753615,38.27,75200.91,0.9,-0.11268,7e-05,13.69243]
[1779496753872,38.27,75200.91,0.9,-0.11268,7e-05,13.69243]
[1779496755770,38.27,75197.54,0.9,-0.11291,7e-05,13.71144]
[1779496756636,38.27,75195.2,0.9,-0.11307,7e-05,13.72478]
[1779496757198,38.27,75195.2,0.9,-0.11307,7e-05,13.72478]
[1779496757432,38.27,75195.2,0.9,-0.11307,7e-05,13.72478]
[1779496757531,38.27,75195.2,0.9,-0.11307,7e-05,13.72478]
[1779496757643,38.27,75182.09,0.9,-0.11399,7e-05,13.80181]
[1779496758269,38.27,75182.09,0.9,-0.11399,7e-05,13.80181]
[1779496758841,38.27,75182.92,0.9,-0.11393,7e-05,13.79692]
[1779496758944,38.27,75182.92,0.9,-0.11393,7e-05,13.79692]
[1779496759657,38.27,75180.0,0.9,-0.11414,7e-05,13.81422]
[1779496763792,38.27,75191.06,0.9,-0.11335,7e-05,13.74808]
[1779496764097,38.27,75191.06,0.9,-0.11335,7e-05,13.74808]
[1779496764167,38.27,75191.06,0.9,-0.11335,7e-05,13.74808]
[1779496764275,38.27,75191.06,0.9,-0.11335,7e-05,13.74808]
[1779496764933,38.27,75186.08,0.9,-0.11369,7e-05,13.77719]
[1779496765699,38.27,75182.88,0.9,-0.11392,7e-05,13.79578]
[1779496766318,38.27,75182.88,0.9,-0.11392,7e-05,13.79578]
[1779496766706,38.27,75179.26,0.9,-0.11417,7e-05,13.81712]
[1779496767470,38.27,75179.26,0.9,-0.11417,7e-05,13.81712]
[1779496771166,38.26,75181.56,0.9,-0.114,7e-05,13.80227]
[1779496776869,38.26,75182.09,0.9,-0.11392,7e-05,13.79416]
[1779496777190,38.26,75182.09,0.9,-0.11392,7e-05,13.79416]
[1779496777221,38.26,75185.7,0.9,-0.11366,7e-05,13.77229]
[1779496780805,38.26,75197.59,0.9,-0.11281,7e-05,13.70122]
[1779496783501,38.26,75197.27,0.9,-0.11283,7e-05,13.70254]
[1779496784150,38.26,75197.11,0.9,-0.11283,7e-05,13.7032]
[1779496786695,38.25,75203.79,0.9,-0.11236,7e-05,13.66338]
[1779496791882,38.25,75208.29,0.9,-0.11204,7e-05,13.63598]
[1779496795928,38.25,75211.88,0.9,-0.11178,7e-05,13.61445]
[1779496797931,38.25,75221.6,0.9,-0.1111,7e-05,13.55717]
[1779496803001,38.25,75220.88,0.9,-0.11115,7e-05,13.56125]
[1779496809603,38.25,75211.84,0.9,-0.11178,7e-05,13.61397]
[1779496812867,38.25,75201.07,0.9,-0.11252,7e-05,13.67675]
[1779496819079,38.25,75204.45,0.9,-0.11227,7e-05,13.65567]
[1779496820415,38.25,75204.45,0.9,-0.11227,7e-05,13.65567]
[1779496823448,38.25,75207.13,0.9,-0.11208,7e-05,13.63953]
[1779496823744,38.25,75207.54,0.9,-0.11205,7e-05,13.63701]
[1779496824806,38.25,75193.06,0.9,-0.11306,7e-05,13.72218]
[1779496825185,38.25,75193.06,0.9,-0.11306,7e-05,13.72218]
[1779496827436,38.25,75185.05,0.9,-0.11362,7e-05,13.76907]
[1779496827441,38.25,75185.05,0.9,-0.11362,7e-05,13.76907]
[1779496828966,38.24,75184.41,0.9,-0.11366,7e-05,13.77246]
[1779496830059,38.24,75180.8,0.9,-0.11391,7e-05,13.79354]
[1779496830095,38.24,75180.8,0.9,-0.11391,7e-05,13.79354]
[1779496830749,38.24,75176.92,0.9,-0.11418,7e-05,13.8162]
[1779496831199,38.24,75176.92,0.9,-0.11418,7e-05,13.8162]
[1779496831773,38.24,75176.92,0.9,-0.11418,7e-05,13.8162]
[1779496833279,38.24,75162.59,0.9,-0.11518,7e-05,13.89737]
[1779496833925,38.24,75162.59,0.9,-0.11518,7e-05,13.89737]
[1779496834814,38.24,75163.22,0.9,-0.11513,7e-05,13.89363]
[1779496834466,38.24,75178.97,0.9,-0.11401,7e-05,13.80056]
[1779496836217,38.24,75186.3,0.9,-0.1135,7e-05,13.7574]
[1779496836415,38.24,75186.3,0.9,-0.1135,7e-05,13.7574]
[1779496836817,38.24,75185.58,0.9,-0.11355,7e-05,13.76175]
[1779496837183,38.24,75185.58,0.9,-0.11355,7e-05,13.76175]
[1779496840193,38.24,75174.66,0.9,-0.11431,7e-05,13.82556]
[1779496840770,38.24,75174.66,0.9,-0.11431,7e-05,13.82556]
[1779496840847,38.24,75168.12,0.9,-0.11477,7e-05,13.86388]
[1779496841299,38.24,75166.95,0.9,-0.11486,7e-05,13.87073]
[1779496842536,38.24,75166.95,0.9,-0.11486,7e-05,13.87073]
[1779496844944,38.24,75154.18,0.9,-0.11576,7e-05,13.94587]
[1779496846319,38.24,75152.77,0.9,-0.11586,7e-05,13.95404]
[1779496851516,38.24,75149.8,0.9,-0.11606,7e-05,13.97056]
[1779496852599,38.24,75149.77,0.9,-0.11606,7e-05,13.97054]
[1779496853849,38.24,75157.93,0.9,-0.11547,7e-05,13.92207]
[1779496854188,38.24,75162.11,0.9,-0.11517,7e-05,13.89723]
[1779496854615,38.24,75162.11,0.9,-0.11517,7e-05,13.89723]
[1779496854818,38.24,75165.1,0.9,-0.11496,7e-05,13.87936]
[1779496855400,38.24,75165.1,0.9,-0.11496,7e-05,13.87936]
[1779496855591,38.24,75165.1,0.9,-0.11496,7e-05,13.87936]
[1779496855654,38.24,75165.1,0.9,-0.11496,7e-05,13.87936]
[1779496855667,38.24,75165.1,0.9,-0.11496,7e-05,13.87936]
[1779496855736,38.24,75168.34,0.9,-0.11473,7e-05,13.86004]
[1779496857357,38.24,75183.46,0.9,-0.11365,7e-05,13.77004]
[1779496859840,38.24,75183.68,0.9,-0.11363,7e-05,13.76843]
[1779496860318,38.23,75183.66,0.9,-0.11363,7e-05,13.76823]
[1779496860347,38.23,75183.66,0.9,-0.11363,7e-05,13.76823]
[1779496863596,38.23,75197.0,0.9,-0.11268,7e-05,13.68884]
[1779496866396,38.23,75200.35,0.9,-0.11244,7e-05,13.66847]
[1779496868436,38.23,75202.7,0.9,-0.11227,7e-05,13.65425]
[1779496869727,38.23,75194.46,0.9,-0.11285,7e-05,13.70255]
[1779496869856,38.23,75194.46,0.9,-0.11285,7e-05,13.70255]
[1779496869859,38.23,75194.46,0.9,-0.11285,7e-05,13.70255]
[1779496872905,38.23,75183.24,0.9,-0.11363,7e-05,13.76779]
[1779496873500,38.23,75183.15,0.9,-0.11363,7e-05,13.76799]
[1779496874026,38.23,75177.05,0.9,-0.11405,7e-05,13.80363]
[1779496874536,38.23,75177.05,0.9,-0.11405,7e-05,13.80363]
[1779496874717,38.23,75177.05,0.9,-0.11405,7e-05,13.80363]
[1779496874903,38.23,75177.05,0.9,-0.11405,7e-05,13.80363]
[1779496874743,38.23,75151.71,0.9,-0.11585,7e-05,13.95299]
[1779496875928,38.23,75151.71,0.9,-0.11585,7e-05,13.95299]
[1779496875892,38.23,75141.4,0.9,-0.11659,7e-05,14.01405]
[1779496876218,38.23,75141.4,0.9,-0.11659,7e-05,14.01405]
[1779496878757,38.23,75146.14,0.9,-0.11624,7e-05,13.98553]
[1779496878847,38.23,75149.06,0.9,-0.11603,7e-05,13.96801]
[1779496879007,38.23,75149.06,0.9,-0.11603,7e-05,13.96801]
[1779496879095,38.23,75149.06,0.9,-0.11603,7e-05,13.96801]
[1779496879208,38.23,75149.06,0.9,-0.11603,7e-05,13.96801]
[1779496879281,38.23,75149.06,0.9,-0.11603,7e-05,13.96801]
[1779496879470,38.23,75149.06,0.9,-0.11603,7e-05,13.96801]
[1779496879485,38.23,75149.06,0.9,-0.11603,7e-05,13.96801]
[1779496879769,38.22,75147.61,0.9,-0.11613,7e-05,13.9761]
[1779496880693,38.22,75147.61,0.9,-0.11613,7e-05,13.9761]
[1779496880890,38.22,75147.61,0.9,-0.11613,7e-05,13.9761]
[1779496880924,38.22,75147.61,0.9,-0.11613,7e-05,13.9761]
[1779496880729,38.22,75161.27,0.9,-0.11515,7e-05,13.89527]
[1779496881025,38.22,75161.27,0.9,-0.11515,7e-05,13.89527]
[1779496881037,38.22,75161.27,0.9,-0.11515,7e-05,13.89527]
[1779496881112,38.22,75161.27,0.9,-0.11515,7e-05,13.89527]
[1779496881341,38.22,75161.27,0.9,-0.11515,7e-05,13.89527]
[1779496881639,38.22,75176.16,0.9,-0.11409,7e-05,13.80657]
[1779496882931,38.22,75188.45,0.9,-0.11322,7e-05,13.73369]
[1779496884111,38.22,75187.11,0.9,-0.11331,7e-05,13.74129]
[1779496886270,38.22,75174.17,0.9,-0.11421,7e-05,13.81694]
[1779496887117,38.22,75187.97,0.9,-0.11324,7e-05,13.73514]
[1779496887919,38.22,75187.97,0.9,-0.11324,7e-05,13.73514]
[1779496892622,38.22,75200.03,0.9,-0.11235,7e-05,13.65926]
[1779496893482,38.22,75200.03,0.9,-0.11235,7e-05,13.65926]
[1779496896877,38.22,75201.09,0.9,-0.11227,7e-05,13.65252]
[1779496897898,38.22,75200.93,0.9,-0.11228,7e-05,13.65331]
[1779496897925,38.22,75211.16,0.9,-0.11157,7e-05,13.59302]
[1779496898484,38.22,75211.16,0.9,-0.11157,7e-05,13.59302]
[1779496898666,38.21,75216.37,0.9,-0.1112,7e-05,13.56207]
[1779496900918,38.21,75218.07,0.9,-0.11109,7e-05,13.55209]
[1779496901806,38.21,75219.81,0.9,-0.11097,7e-05,13.54189]
[1779496901810,38.21,75219.81,0.9,-0.11097,7e-05,13.54189]
[1779496901880,38.21,75222.3,0.9,-0.11079,7e-05,13.5272]
[1779496903534,38.21,75225.43,0.9,-0.11057,7e-05,13.50851]
[1779496903599,38.21,75225.43,0.9,-0.11057,7e-05,13.50851]
[1779496906628,38.21,75212.81,0.9,-0.11143,7e-05,13.58151]
[1779496906942,38.21,75212.81,0.9,-0.11143,7e-05,13.58151]
[1779496908772,38.21,75204.91,0.9,-0.11198,7e-05,13.62719]
[1779496908957,38.21,75203.59,0.9,-0.11206,7e-05,13.63458]
[1779496910893,38.21,75200.5,0.9,-0.11228,7e-05,13.65256]
[1779496912124,38.21,75191.49,0.9,-0.1129,7e-05,13.70512]
[1779496916627,38.21,75195.39,0.9,-0.11261,7e-05,13.68087]
[1779496921815,38.2,75194.88,0.9,-0.11263,7e-05,13.68225]
[1779496923794,38.2,75208.08,0.9,-0.1117,7e-05,13.60406]
[1779496926813,38.2,75214.46,0.9,-0.11125,7e-05,13.56613]
[1779496926887,38.2,75212.56,0.9,-0.11139,7e-05,13.57718]
[1779496927957,38.2,75212.56,0.9,-0.11139,7e-05,13.57718]
[1779496927974,38.2,75214.23,0.9,-0.11126,7e-05,13.56695]
[1779496933928,38.2,75217.63,0.9,-0.11102,7e-05,13.54655]
[1779496934458,38.2,75217.63,0.9,-0.11102,7e-05,13.54655]
[1779496940852,38.2,75215.04,0.9,-0.1112,7e-05,13.56134]
[1779496942993,38.2,75199.15,0.9,-0.1123,7e-05,13.65431]
[1779496944122,38.2,75195.51,0.9,-0.11255,7e-05,13.67552]
[1779496949995,38.19,75188.95,0.9,-0.11299,7e-05,13.71277]
[1779496950167,38.19,75188.95,0.9,-0.11299,7e-05,13.71277]
[1779496950468,38.19,75188.95,0.9,-0.11299,7e-05,13.71277]
[1779496950872,38.19,75188.95,0.9,-0.11299,7e-05,13.71277]
[1779496951009,38.19,75184.3,0.9,-0.11329,7e-05,13.73629]
[1779496951876,38.19,75170.92,0.9,-0.11423,7e-05,13.81507]
[1779496952428,38.19,75170.92,0.9,-0.11423,7e-05,13.81507]
[1779496953079,38.19,75162.35,0.9,-0.11484,7e-05,13.86545]
[1779496953342,38.19,75162.35,0.9,-0.11484,7e-05,13.86545]
[1779496958260,38.19,75169.23,0.9,-0.11434,7e-05,13.82384]
[1779496959516,38.19,75168.38,0.9,-0.11439,7e-05,13.82843]
[1779496959518,38.19,75168.38,0.9,-0.11439,7e-05,13.82843]
[1779496959535,38.19,75168.38,0.9,-0.11439,7e-05,13.82843]
[1779496959942,38.19,75168.41,0.9,-0.11439,7e-05,13.82803]
[1779496960421,38.19,75168.41,0.9,-0.11439,7e-05,13.82803]
[1779496960474,38.19,75165.45,0.9,-0.1146,7e-05,13.8453]
[1779496962843,38.19,75165.05,0.9,-0.11462,7e-05,13.84715]
[1779496962936,38.19,75163.86,0.9,-0.1147,7e-05,13.85365]
[1779496968170,38.18,75163.68,0.9,-0.1147,7e-05,13.85346]
[1779496973205,38.18,75166.3,0.9,-0.1145,7e-05,13.8368]
[1779496978240,38.18,75165.86,0.9,-0.11451,7e-05,13.83827]
[1779496983274,38.18,75164.97,0.9,-0.11456,7e-05,13.84236]
[1779496987038,38.18,75165.18,0.9,-0.11455,7e-05,13.84088]
[1779496987043,38.18,75165.18,0.9,-0.11455,7e-05,13.84088]
[1779496987072,38.18,75165.11,0.9,-0.11454,7e-05,13.84058]
[1779496987636,38.18,75165.11,0.9,-0.11454,7e-05,13.84058]
[1779496989969,38.17,75181.62,0.9,-0.11336,7e-05,13.74205]
[1779496990010,38.17,75181.66,0.9,-0.11336,7e-05,13.74142]
[1779496995378,38.17,75173.72,0.9,-0.11391,7e-05,13.78735]
[1779496996400,38.17,75173.72,0.9,-0.11391,7e-05,13.78735]
[1779496996432,38.17,75176.41,0.9,-0.11371,7e-05,13.77129]
[1779496997786,38.17,75176.41,0.9,-0.11371,7e-05,13.77129]
[1779497003434,38.17,75185.12,0.9,-0.11307,7e-05,13.71731]
[1779497008781,38.16,75174.48,0.9,-0.1138,7e-05,13.77853]
[1779497009235,38.16,75173.28,0.9,-0.11388,7e-05,13.78516]
[1779497009830,38.16,75173.28,0.9,-0.11388,7e-05,13.78516]
[1779497010876,38.16,75173.44,0.9,-0.11386,7e-05,13.78375]
[1779497016525,38.15,75179.76,0.9,-0.11336,7e-05,13.73988]
[1779497018354,38.15,75180.8,0.9,-0.11328,7e-05,13.73333]
[1779497019860,38.15,75183.27,0.9,-0.1131,7e-05,13.71836]
[1779497024868,38.15,75184.93,0.9,-0.11297,7e-05,13.70673]
[1779497027800,38.15,75188.59,0.9,-0.1127,7e-05,13.68403]
[1779497030624,38.15,75204.62,0.9,-0.11156,7e-05,13.58843]
[1779497035673,38.14,75211.45,0.9,-0.11108,7e-05,13.54745]
[1779497038517,38.14,75212.96,0.9,-0.11097,7e-05,13.53836]
[1779497039860,38.14,75215.49,0.9,-0.1108,7e-05,13.5234]
[1779497039959,38.14,75216.39,0.9,-0.11073,7e-05,13.51805]
[1779497041411,38.14,75217.02,0.9,-0.11069,7e-05,13.51408]
[1779497046752,38.14,75225.5,0.9,-0.11009,7e-05,13.46299]
[1779497051787,38.14,75226.19,0.9,-0.11003,7e-05,13.4581]
[1779497056824,38.14,75219.7,0.9,-0.11046,7e-05,13.49517]
[1779497061863,38.13,75217.19,0.9,-0.11063,7e-05,13.5088]
[1779497064512,38.13,75215.97,0.9,-0.11071,7e-05,13.51553]
[1779497064526,38.13,75215.97,0.9,-0.11071,7e-05,13.51553]
[1779497064557,38.13,75215.97,0.9,-0.11071,7e-05,13.51553]
[1779497064885,38.13,75212.11,0.9,-0.11097,7e-05,13.53799]
[1779497070121,38.13,75218.36,0.9,-0.11054,7e-05,13.50108]
[1779497070272,38.13,75219.18,0.9,-0.11048,7e-05,13.49627]
[1779497070927,38.13,75219.95,0.9,-0.11042,7e-05,13.49156]
[1779497072872,38.13,75223.86,0.9,-0.11013,7e-05,13.46493]
[1779497072995,38.13,75223.86,0.9,-0.11013,7e-05,13.46493]
[1779497073015,38.13,75224.06,0.9,-0.11011,7e-05,13.46361]
[1779497074740,38.13,75224.77,0.9,-0.11006,7e-05,13.459]
[1779497074955,38.13,75224.23,0.9,-0.11009,7e-05,13.46173]
[1779497076575,38.13,75226.67,0.9,-0.10992,7e-05,13.44726]
[1779497076631,38.13,75226.67,0.9,-0.10992,7e-05,13.44726]
[1779497076868,38.13,75226.67,0.9,-0.10992,7e-05,13.44726]
[1779497077820,38.13,75230.44,0.9,-0.10966,7e-05,13.42502]
[1779497077949,38.13,75230.44,0.9,-0.10966,7e-05,13.42502]
[1779497077976,38.13,75230.97,0.9,-0.10962,7e-05,13.42182]
[1779497078473,38.13,75230.97,0.9,-0.10962,7e-05,13.42182]
[1779497079908,38.13,75230.68,0.9,-0.10964,7e-05,13.42314]
[1779497080111,38.13,75230.39,0.9,-0.10965,7e-05,13.42444]
[1779497081829,38.13,75231.32,0.9,-0.10959,7e-05,13.4189]
[1779497082004,38.13,75234.41,0.9,-0.10937,7e-05,13.40069]
[1779497083194,38.13,75233.78,0.9,-0.10941,7e-05,13.40402]
[1779497085424,38.12,75233.5,0.9,-0.10942,7e-05,13.40492]
[1779497086032,38.12,75229.47,0.9,-0.1097,7e-05,13.42818]
[1779497091074,38.12,75227.9,0.9,-0.1098,7e-05,13.43668]
[1779497096109,38.12,75232.59,0.9,-0.10947,7e-05,13.40865]
[1779497099330,38.12,75229.84,0.9,-0.10965,7e-05,13.4245]
[1779497099425,38.12,75229.84,0.9,-0.10965,7e-05,13.4245]
[1779497099480,38.12,75229.84,0.9,-0.10965,7e-05,13.4245]
[1779497100177,38.12,75217.19,0.9,-0.11053,7e-05,13.49867]
[1779497101149,38.12,75202.98,0.9,-0.11151,7e-05,13.58233]
[1779497103505,38.12,75207.23,0.9,-0.11121,7e-05,13.55707]
[1779497103572,38.12,75207.23,0.9,-0.11121,7e-05,13.55707]
[1779497103603,38.12,75207.23,0.9,-0.11121,7e-05,13.55707]
[1779497104169,38.12,75207.81,0.9,-0.11117,7e-05,13.55355]
[1779497105795,38.12,75208.47,0.9,-0.11112,7e-05,13.54928]
[1779497108877,38.12,75212.21,0.9,-0.11085,7e-05,13.52615]
[1779497108922,38.12,75212.21,0.9,-0.11085,7e-05,13.52615]
[1779497109204,38.12,75214.6,0.9,-0.11068,7e-05,13.51176]
[1779497109938,38.12,75214.6,0.9,-0.11068,7e-05,13.51176]
[1779497109999,38.12,75214.6,0.9,-0.11068,7e-05,13.51174]
[1779497112865,38.12,75216.12,0.9,-0.11057,7e-05,13.50257]
[1779497112869,38.12,75216.12,0.9,-0.11057,7e-05,13.50257]
[1779497112931,38.12,75213.03,0.9,-0.11078,7e-05,13.52024]
[1779497113681,38.12,75213.03,0.9,-0.11078,7e-05,13.52024]
[1779497113712,38.12,75210.77,0.9,-0.11094,7e-05,13.53354]
[1779497119326,38.11,75212.11,0.9,-0.11083,7e-05,13.52468]
[1779497124820,38.11,75218.48,0.9,-0.11038,7e-05,13.48646]
[1779497129822,38.11,75228.73,0.9,-0.10967,7e-05,13.4254]
[1779497133545,38.11,75220.31,0.9,-0.11022,7e-05,13.47109]
[1779497133577,38.11,75220.31,0.9,-0.11022,7e-05,13.47109]
[1779497133642,38.11,75224.37,0.9,-0.10994,7e-05,13.44697]
[1779497134582,38.11,75224.37,0.9,-0.10994,7e-05,13.44697]
[1779497134658,38.11,75226.73,0.9,-0.10977,7e-05,13.43272]
[1779497138424,38.11,75230.39,0.9,-0.10952,7e-05,13.41103]
[1779497138432,38.11,75230.39,0.9,-0.10952,7e-05,13.41103]
[1779497141106,38.11,75232.92,0.9,-0.10934,7e-05,13.3961]
[1779497141215,38.11,75232.92,0.9,-0.10934,7e-05,13.3961]
[1779497141200,38.11,75233.96,0.9,-0.10927,7e-05,13.38996]
[1779497142499,38.11,75233.86,0.9,-0.10927,7e-05,13.39022]
[1779497142899,38.11,75233.86,0.9,-0.10927,7e-05,13.39022]
[1779497142986,38.11,75233.86,0.9,-0.10927,7e-05,13.39022]
[1779497143189,38.11,75233.86,0.9,-0.10927,7e-05,13.39022]
[1779497144198,38.11,75233.68,0.9,-0.10928,7e-05,13.39094]
[1779497147494,38.1,75230.87,0.9,-0.10946,7e-05,13.40643]
[1779497152363,38.1,75231.04,0.9,-0.10943,7e-05,13.40326]
[1779497157597,38.1,75229.06,0.9,-0.10954,7e-05,13.41264]
[1779497160442,38.09,75236.12,0.9,-0.10904,7e-05,13.37045]
[1779497160952,38.09,75241.46,0.9,-0.10867,7e-05,13.33883]
[1779497162652,38.09,75243.19,0.9,-0.10856,7e-05,13.32871]
[1779497162928,38.09,75242.93,0.9,-0.10857,7e-05,13.33027]
[1779497163886,38.09,75242.93,0.9,-0.10857,7e-05,13.33027]
[1779497163937,38.09,75239.69,0.9,-0.10879,7e-05,13.34898]
[1779497168381,38.09,75240.21,0.9,-0.10876,7e-05,13.34585]
[1779497168391,38.09,75240.21,0.9,-0.10876,7e-05,13.34585]
[1779497168465,38.09,75240.21,0.9,-0.10876,7e-05,13.34585]
[1779497168958,38.09,75240.21,0.9,-0.10876,7e-05,13.34585]
[1779497169056,38.09,75241.74,0.9,-0.10865,7e-05,13.33658]
[1779497169394,38.09,75241.74,0.9,-0.10865,7e-05,13.33658]
[1779497174573,38.09,75245.06,0.9,-0.10841,7e-05,13.31568]
[1779497175067,38.09,75245.06,0.9,-0.10841,7e-05,13.31568]
[1779497175399,38.09,75249.86,0.9,-0.10807,7e-05,13.2873]
[1779497175755,38.09,75249.86,0.9,-0.10807,7e-05,13.2873]
[1779497175828,38.09,75266.47,0.9,-0.10695,7e-05,13.18997]
[1779497180878,38.09,75271.44,0.9,-0.10661,7e-05,13.16074]
[1779497181947,38.09,75271.44,0.9,-0.10661,7e-05,13.16074]
[1779497182654,38.09,75269.05,0.9,-0.10677,7e-05,13.17463]
[1779497182868,38.09,75269.05,0.9,-0.10677,7e-05,13.17463]
[1779497183231,38.09,75225.06,0.9,-0.10977,7e-05,13.4321]
[1779497183562,38.09,75225.06,0.9,-0.10977,7e-05,13.4321]
[1779497183631,38.09,75225.06,0.9,-0.10977,7e-05,13.4321]
[1779497183791,38.09,75225.06,0.9,-0.10977,7e-05,13.4321]
[1779497183995,38.09,75225.06,0.9,-0.10977,7e-05,13.4321]
[1779497184160,38.09,75225.06,0.9,-0.10977,7e-05,13.4321]
[1779497184206,38.09,75225.06,0.9,-0.10977,7e-05,13.4321]
[1779497184274,38.09,75220.82,0.9,-0.11006,7e-05,13.45704]
[1779497184526,38.09,75220.82,0.9,-0.11006,7e-05,13.45704]
[1779497184585,38.09,75220.82,0.9,-0.11006,7e-05,13.45704]
[1779497184993,38.09,75220.82,0.9,-0.11006,7e-05,13.45704]
[1779497185244,38.09,75220.82,0.9,-0.11006,7e-05,13.45704]
[1779497191009,38.09,75222.23,0.9,-0.10994,7e-05,13.44705]
[1779497192385,38.08,75219.44,0.9,-0.11011,7e-05,13.45944]
[1779497192851,38.08,75217.28,0.9,-0.11025,7e-05,13.47157]
[1779497195830,38.08,75217.98,0.9,-0.11019,7e-05,13.46627]
[1779497199075,38.08,75224.52,0.9,-0.10972,7e-05,13.42619]
[1779497204936,38.07,75219.78,0.9,-0.11,7e-05,13.45036]
[1779497209971,38.07,75221.3,0.9,-0.10987,7e-05,13.43884]
[1779497217119,38.06,75222.02,0.9,-0.1098,7e-05,13.43262]
[1779497221791,38.06,75224.67,0.9,-0.10958,7e-05,13.41376]
[1779497223287,38.05,75225.36,0.9,-0.10952,7e-05,13.40925]
[1779497223288,38.05,75225.36,0.9,-0.10952,7e-05,13.40925]
[1779497226908,38.05,75231.25,0.9,-0.1091,7e-05,13.3731]
[1779497232130,38.05,75231.4,0.9,-0.10906,7e-05,13.3698]
[1779497232375,38.05,75231.4,0.9,-0.10906,7e-05,13.3698]
[1779497233203,38.05,75231.4,0.9,-0.10906,7e-05,13.3698]
[1779497234682,38.05,75243.53,0.9,-0.10822,7e-05,13.2979]
[1779497235669,38.04,75245.09,0.9,-0.10811,7e-05,13.28847]
[1779497236161,38.04,75245.16,0.9,-0.10811,7e-05,13.28778]
[1779497241196,38.04,75246.21,0.9,-0.10801,7e-05,13.27945]
[1779497241856,38.04,75246.21,0.9,-0.10801,7e-05,13.27945]
[1779497241861,38.04,75246.21,0.9,-0.10801,7e-05,13.27945]
[1779497242203,38.04,75249.22,0.9,-0.1078,7e-05,13.26139]
[1779497247239,38.04,75246.67,0.9,-0.10796,7e-05,13.27501]
[1779497249788,38.04,75236.13,0.9,-0.10867,7e-05,13.3362]
[1779497254867,38.03,75235.44,0.9,-0.10867,7e-05,13.33484]
[1779497260497,38.03,75231.45,0.9,-0.10892,7e-05,13.35629]
[1779497266372,38.02,75231.85,0.9,-0.10886,7e-05,13.35104]
[1779497271407,38.02,75231.91,0.9,-0.10884,7e-05,13.34865]
[1779497276442,38.01,75227.99,0.9,-0.10908,7e-05,13.36959]
[1779497282205,38.01,75225.33,0.9,-0.10925,7e-05,13.38349]
[1779497287521,38.0,75224.41,0.9,-0.10927,7e-05,13.38579]
[1779497294572,38.0,75225.26,0.9,-0.10918,7e-05,13.37773]
[1779497299607,37.99,75223.35,0.9,-0.10929,7e-05,13.38683]
[1779497304910,37.99,75222.22,0.9,-0.10935,7e-05,13.39216]
[1779497304953,37.99,75222.22,0.9,-0.10935,7e-05,13.39216]
[1779497311382,37.98,75217.74,0.9,-0.10962,7e-05,13.41474]
[1779497314706,37.98,75216.96,0.9,-0.10963,7e-05,13.4144]
[1779497319114,37.98,75232.78,0.9,-0.10852,7e-05,13.3193]
[1779497320212,37.98,75232.77,0.9,-0.10852,7e-05,13.31902]
[1779497321463,37.98,75239.79,0.9,-0.10803,7e-05,13.27745]
[1779497328308,37.97,75243.71,0.9,-0.10774,7e-05,13.25251]
[1779497336892,37.97,75249.9,0.9,-0.10729,7e-05,13.21372]
[1779497338258,37.97,75249.9,0.9,-0.10729,7e-05,13.21372]
[1779497339340,37.97,75250.14,0.9,-0.10727,7e-05,13.21206]
[1779497340642,37.97,75257.6,0.9,-0.10676,7e-05,13.1679]
[1779497345861,37.97,75259.98,0.9,-0.10659,7e-05,13.15313]
[1779497350992,37.96,75257.29,0.9,-0.10676,7e-05,13.1678]
[1779497356027,37.96,75258.82,0.9,-0.10665,7e-05,13.15794]
[1779497361062,37.96,75261.92,0.9,-0.10643,7e-05,13.13904]
[1779497366101,37.96,75261.65,0.9,-0.10644,7e-05,13.14]
[1779497369271,37.96,75261.65,0.9,-0.10644,7e-05,13.14]
[1779497373856,37.96,75261.95,0.9,-0.10639,7e-05,13.13399]
[1779497375425,37.96,75262.87,0.9,-0.10632,7e-05,13.12851]
[1779497375510,37.96,75266.24,0.9,-0.1061,7e-05,13.10871]
[1779497381206,37.95,75275.34,0.9,-0.10546,7e-05,13.05373]
[1779497386241,37.95,75276.25,0.9,-0.10539,7e-05,13.04704]
[1779497391276,37.95,75277.4,0.9,-0.10529,7e-05,13.03899]
[1779497396311,37.95,75272.74,0.9,-0.10559,7e-05,13.06468]
[1779497401346,37.94,75275.72,0.9,-0.10537,7e-05,13.04578]
[1779497406406,37.94,75281.51,0.9,-0.10497,7e-05,13.01087]
[1779497412423,37.94,75276.96,0.9,-0.10526,7e-05,13.03579]
[1779497417458,37.93,75277.39,0.9,-0.10522,7e-05,13.03194]
[1779497418396,37.93,75277.39,0.9,-0.10522,7e-05,13.03194]
[1779497418465,37.93,75275.75,0.9,-0.10532,7e-05,13.04123]
[1779497422149,37.93,75270.05,0.9,-0.1057,7e-05,13.07442]
[1779497427062,37.93,75266.85,0.9,-0.10592,7e-05,13.09287]
[1779497432563,37.93,75273.2,0.9,-0.10547,7e-05,13.0529]
[1779497435827,37.94,75274.79,0.9,-0.10537,7e-05,13.04412]
[1779497441629,37.94,75276.32,0.9,-0.10529,7e-05,13.0366]
[1779497446664,37.94,75277.09,0.9,-0.10525,7e-05,13.03336]
[1779497451699,37.94,75279.62,0.9,-0.10509,7e-05,13.01989]
[1779497456734,37.95,75279.92,0.9,-0.10509,7e-05,13.01948]
[1779497461769,37.95,75278.95,0.9,-0.10517,7e-05,13.02646]
[1779497467573,37.95,75279.07,0.9,-0.10517,7e-05,13.02701]
[1779497472752,37.95,75281.93,0.9,-0.105,7e-05,13.01166]
[1779497481914,37.96,75289.85,0.9,-0.1045,7e-05,12.96861]
[1779497482655,37.96,75289.85,0.9,-0.1045,7e-05,12.96861]
[1779497487965,37.96,75291.61,0.9,-0.10439,7e-05,12.95886]
[1779497490600,37.96,75291.61,0.9,-0.10439,7e-05,12.95886]
[1779497495908,37.96,75297.43,0.9,-0.104,7e-05,12.92353]
[1779497501113,37.97,75296.76,0.9,-0.10407,7e-05,12.92947]
[1779497511129,37.99,75305.58,0.9,-0.10362,7e-05,12.89092]
[1779497512127,37.99,75305.58,0.9,-0.10362,7e-05,12.89092]
[1779497512156,37.99,75305.58,0.9,-0.10363,7e-05,12.89138]
[1779497514847,37.99,75306.21,0.9,-0.10359,7e-05,12.88755]
[1779497515491,37.99,75306.21,0.9,-0.10359,7e-05,12.88755]
[1779497515511,37.99,75306.34,0.9,-0.10358,7e-05,12.88671]
[1779497520589,37.99,75305.75,0.9,-0.10359,7e-05,12.88817]
[1779497520796,37.99,75305.75,0.9,-0.10359,7e-05,12.88817]
[1779497526235,37.98,75304.95,0.9,-0.10362,7e-05,12.89041]
[1779497529179,37.98,75304.58,0.9,-0.10364,7e-05,12.89175]
[1779497534469,37.97,75308.54,0.9,-0.10331,7e-05,12.86337]
[1779497538990,37.97,75304.71,0.9,-0.10355,7e-05,12.88382]
[1779497545368,37.96,75302.22,0.9,-0.10368,7e-05,12.89551]
[1779497547701,37.96,75300.59,0.9,-0.10379,7e-05,12.90458]
[1779497547706,37.96,75300.59,0.9,-0.10379,7e-05,12.90458]
[1779497550457,37.96,75290.92,0.9,-0.10441,7e-05,12.95955]
[1779497550875,37.96,75289.53,0.9,-0.1045,7e-05,12.96715]
[1779497554818,37.96,75281.34,0.9,-0.105,7e-05,13.00925]
[1779497560097,37.95,75280.84,0.9,-0.105,7e-05,13.00926]
[1779497565509,37.94,75287.16,0.9,-0.10454,7e-05,12.96919]
[1779497570187,37.94,75287.03,0.9,-0.10453,7e-05,12.96788]
[1779497575579,37.93,75290.76,0.9,-0.10425,7e-05,12.94318]
[1779497580127,37.93,75293.89,0.9,-0.10402,7e-05,12.92302]
[1779497585649,37.93,75299.78,0.9,-0.1036,7e-05,12.88599]
[1779497590684,37.92,75304.78,0.9,-0.10324,7e-05,12.85497]
[1779497593706,37.92,75304.37,0.9,-0.10326,7e-05,12.85659]
[1779497599748,37.92,75305.79,0.9,-0.10314,7e-05,12.84576]
[1779497604783,37.91,75308.1,0.9,-0.10297,7e-05,12.83057]
[1779497605442,37.91,75308.1,0.9,-0.10297,7e-05,12.83057]
[1779497606711,37.91,75310.63,0.9,-0.1028,7e-05,12.81555]
[1779497611832,37.9,75314.18,0.9,-0.10249,7e-05,12.78738]
[1779497616071,37.9,75315.1,0.9,-0.10242,7e-05,12.78102]
[1779497621902,37.9,75315.35,0.9,-0.10239,7e-05,12.77812]
[1779497627847,37.9,75316.86,0.9,-0.10228,7e-05,12.76841]
[1779497628604,37.9,75317.24,0.9,-0.10225,7e-05,12.76597]
[1779497628705,37.9,75316.87,0.9,-0.10227,7e-05,12.76767]
[1779497632981,37.88,75332.98,0.9,-0.1011,7e-05,12.66386]
[1779497638016,37.84,75330.65,0.9,-0.10106,7e-05,12.65945]
[1779497643051,37.81,75332.74,0.9,-0.10075,7e-05,12.63172]
[1779497648086,37.78,75335.2,0.9,-0.10042,7e-05,12.60229]
[1779497653122,37.78,75331.49,0.9,-0.10065,7e-05,12.62266]
[1779497658156,37.78,75327.6,0.9,-0.10089,7e-05,12.64393]
[1779497663192,37.78,75324.18,0.9,-0.1011,7e-05,12.66239]
[1779497667306,37.77,75325.42,0.9,-0.10101,7e-05,12.65436]
[1779497667310,37.77,75325.42,0.9,-0.10101,7e-05,12.65436]
[1779497667365,37.77,75325.87,0.9,-0.10098,7e-05,12.65148]
[1779497673262,37.78,75325.95,0.9,-0.10095,7e-05,12.64787]
[1779497676350,37.78,75327.16,0.9,-0.10088,7e-05,12.64096]
[1779497682324,37.78,75326.78,0.9,-0.10091,7e-05,12.64359]
[1779497685785,37.78,75326.57,0.9,-0.10092,7e-05,12.64494]
[1779497691467,37.78,75326.77,0.9,-0.10091,7e-05,12.64418]
[1779497692090,37.78,75324.76,0.9,-0.10104,7e-05,12.65591]
[1779497692315,37.78,75324.76,0.9,-0.10104,7e-05,12.65591]
[1779497692388,37.78,75324.76,0.9,-0.10104,7e-05,12.65591]
[1779497692769,37.78,75298.71,0.9,-0.10276,7e-05,12.80747]
[1779497694828,37.78,75287.69,0.9,-0.10349,7e-05,12.87174]
[1779497696867,37.78,75287.53,0.9,-0.1035,7e-05,12.87242]
[1779497699624,37.78,75287.76,0.9,-0.10348,7e-05,12.87069]
[1779497700466,37.78,75287.97,0.9,-0.10346,7e-05,12.86933]
[1779497700853,37.78,75287.97,0.9,-0.10346,7e-05,12.86933]
[1779497702330,37.78,75285.18,0.9,-0.10365,7e-05,12.88535]
[1779497704122,37.77,75283.46,0.9,-0.10376,7e-05,12.8949]
[1779497705876,37.77,75287.61,0.9,-0.10348,7e-05,12.87033]
[1779497707623,37.77,75290.44,0.9,-0.10328,7e-05,12.85323]
[1779497713546,37.77,75290.6,0.9,-0.10325,7e-05,12.85036]
[1779497719588,37.77,75292.36,0.9,-0.10311,7e-05,12.83835]
[1779497722609,37.76,75304.71,0.9,-0.10229,7e-05,12.76562]
[1779497724069,37.76,75305.84,0.9,-0.10221,7e-05,12.75887]
[1779497725095,37.76,75305.87,0.9,-0.10221,7e-05,12.75854]
[1779497725630,37.76,75305.98,0.9,-0.1022,7e-05,12.75774]
[1779497727174,37.76,75306.32,0.9,-0.10217,7e-05,12.75542]
[1779497727644,37.76,75306.23,0.9,-0.10217,7e-05,12.75561]
[1779497729153,37.76,75306.02,0.9,-0.10219,7e-05,12.75667]
[1779497731024,37.76,75306.16,0.9,-0.10217,7e-05,12.75554]
[1779497731356,37.76,75306.16,0.9,-0.10217,7e-05,12.75554]
[1779497731672,37.76,75307.34,0.9,-0.10207,7e-05,12.74506]
[1779497733155,37.76,75309.93,0.9,-0.1019,7e-05,12.7297]
[1779497733417,37.76,75309.93,0.9,-0.1019,7e-05,12.7297]
[1779497733686,37.76,75310.93,0.9,-0.10183,7e-05,12.7236]
[1779497736046,37.76,75311.22,0.9,-0.10181,7e-05,12.72169]
[1779497741747,37.76,75310.33,0.9,-0.10186,7e-05,12.72614]
[1779497746397,37.76,75312.68,0.9,-0.1017,7e-05,12.71198]
[1779497751817,37.76,75314.47,0.9,-0.10157,7e-05,12.70096]
[1779497756852,37.75,75310.44,0.9,-0.10183,7e-05,12.72382]
[1779497761887,37.75,75311.29,0.9,-0.10177,7e-05,12.71814]
[1779497766425,37.75,75314.73,0.9,-0.10154,7e-05,12.69768]
[1779497766922,37.75,75315.69,0.9,-0.10147,7e-05,12.692]
[1779497771957,37.75,75318.07,0.9,-0.1013,7e-05,12.67685]
[1779497772608,37.75,75318.07,0.9,-0.1013,7e-05,12.67685]
[1779497772963,37.75,75318.3,0.9,-0.10128,7e-05,12.67527]
[1779497777878,37.75,75318.01,0.9,-0.1013,7e-05,12.67675]
[1779497779957,37.75,75312.04,0.9,-0.10169,7e-05,12.71132]
[1779497780565,37.75,75311.35,0.9,-0.10173,7e-05,12.71523]
[1779497786064,37.75,75312.01,0.9,-0.10168,7e-05,12.71067]
[1779497791099,37.75,75311.72,0.9,-0.10167,7e-05,12.70841]
[1779497792061,37.75,75311.72,0.9,-0.10167,7e-05,12.70841]
[1779497797146,37.75,75309.01,0.9,-0.10185,7e-05,12.72355]
[1779497801468,37.74,75308.78,0.9,-0.10186,7e-05,12.72477]
[1779497801569,37.74,75308.73,0.9,-0.10186,7e-05,12.72457]
[1779497807216,37.74,75314.49,0.9,-0.10146,7e-05,12.68953]
[1779497812251,37.74,75315.41,0.9,-0.10138,7e-05,12.68266]
[1779497817286,37.74,75315.13,0.9,-0.10139,7e-05,12.68307]
[1779497822321,37.73,75315.48,0.9,-0.10135,7e-05,12.67979]
[1779497827356,37.73,75315.12,0.9,-0.10136,7e-05,12.68067]
[1779497830319,37.73,75315.05,0.9,-0.10136,7e-05,12.68083]
[1779497830377,37.73,75315.09,0.9,-0.10136,7e-05,12.68012]
[1779497835412,37.73,75315.12,0.9,-0.10135,7e-05,12.67968]
[1779497840447,37.73,75315.5,0.9,-0.10132,7e-05,12.67725]
[1779497846489,37.73,75316.15,0.9,-0.10128,7e-05,12.67325]
[1779497851482,37.73,75316.16,0.9,-0.10128,7e-05,12.67307]
[1779497857567,37.73,75315.79,0.9,-0.10128,7e-05,12.67158]
[1779497863610,37.73,75315.79,0.9,-0.10127,7e-05,12.67135]
[1779497867405,37.73,75317.7,0.9,-0.10115,7e-05,12.66011]
[1779497867638,37.73,75320.44,0.9,-0.10097,7e-05,12.64415]
[1779497872673,37.73,75323.69,0.9,-0.10075,7e-05,12.62451]
[1779497877708,37.72,75320.96,0.9,-0.10092,7e-05,12.6397]
[1779497879502,37.72,75320.26,0.9,-0.10096,7e-05,12.64362]
[1779497882475,37.72,75320.87,0.9,-0.10092,7e-05,12.63964]
[1779497887778,37.72,75320.45,0.9,-0.10094,7e-05,12.64129]
[1779497892813,37.72,75320.65,0.9,-0.10092,7e-05,12.63946]
[1779497897831,37.72,75320.69,0.9,-0.10091,7e-05,12.63869]
[1779497902929,37.72,75322.6,0.9,-0.10077,7e-05,12.6269]
[1779497907578,37.72,75323.69,0.9,-0.1007,7e-05,12.61997]
[1779497912953,37.72,75322.81,0.9,-0.10072,7e-05,12.62105]
[1779497917999,37.72,75323.46,0.9,-0.10068,7e-05,12.61684]
[1779497923037,37.71,75323.12,0.9,-0.1007,7e-05,12.61841]
[1779497929078,37.71,75321.91,0.9,-0.10077,7e-05,12.62498]
[1779497934113,37.71,75312.36,0.9,-0.10139,7e-05,12.67983]
[1779497939148,37.71,75313.96,0.9,-0.10127,7e-05,12.66965]
[1779497945491,37.71,75314.04,0.9,-0.10126,7e-05,12.66849]
[1779497950515,37.71,75317.81,0.9,-0.101,7e-05,12.64549]
[1779497956267,37.71,75318.31,0.9,-0.10096,7e-05,12.64154]
[1779497961302,37.7,75317.36,0.9,-0.10101,7e-05,12.64631]
[1779497967344,37.7,75315.43,0.9,-0.10113,7e-05,12.65664]
[1779497972379,37.7,75314.25,0.9,-0.10117,7e-05,12.65922]
[1779497977413,37.7,75314.42,0.9,-0.10115,7e-05,12.65731]
[1779497985471,37.7,75315.19,0.9,-0.10108,7e-05,12.65112]
[1779497992520,37.69,75315.14,0.9,-0.10107,7e-05,12.65003]
[1779497993501,37.69,75315.14,0.9,-0.10107,7e-05,12.65003]
[1779497993520,37.69,75315.14,0.9,-0.10107,7e-05,12.65003]
[1779497994039,37.69,75315.14,0.9,-0.10107,7e-05,12.65003]
[1779497994192,37.69,75314.21,0.9,-0.10113,7e-05,12.65523]
[1779497994349,37.69,75314.21,0.9,-0.10113,7e-05,12.65523]
[1779497994895,37.69,75314.21,0.9,-0.10113,7e-05,12.65523]
[1779497994906,37.69,75286.08,0.9,-0.10299,7e-05,12.81924]
[1779497995672,37.69,75286.08,0.9,-0.10299,7e-05,12.81924]
[1779497995692,37.69,75286.08,0.9,-0.10299,7e-05,12.81924]
[1779497996270,37.69,75286.08,0.9,-0.10299,7e-05,12.81924]
[1779497996567,37.69,75278.61,0.9,-0.10348,7e-05,12.86265]
[1779497996699,37.69,75278.61,0.9,-0.10348,7e-05,12.86265]
[1779497997258,37.69,75278.61,0.9,-0.10348,7e-05,12.86265]
[1779497997638,37.69,75278.19,0.9,-0.10351,7e-05,12.86476]
[1779497998786,37.69,75277.95,0.9,-0.10352,7e-05,12.86581]
[1779497999594,37.69,75277.94,0.9,-0.10352,7e-05,12.86551]
[1779498002191,37.69,75275.92,0.9,-0.10364,7e-05,12.87661]
[1779498007628,37.68,75286.92,0.9,-0.10289,7e-05,12.81023]
[1779498009760,37.68,75287.22,0.9,-0.10286,7e-05,12.80822]
[1779498010030,37.68,75287.22,0.9,-0.10286,7e-05,12.80822]
[1779498010229,37.68,75286.94,0.9,-0.10288,7e-05,12.8096]
[1779498011212,37.68,75286.94,0.9,-0.10288,7e-05,12.8096]
[1779498010662,37.68,75301.85,0.9,-0.10189,7e-05,12.72212]
[1779498015819,37.68,75307.4,0.9,-0.10151,7e-05,12.68873]
[1779498019931,37.68,75309.3,0.9,-0.10137,7e-05,12.67673]
[1779498020031,37.68,75310.15,0.9,-0.10132,7e-05,12.67156]
[1779498024732,37.68,75312.15,0.9,-0.10118,7e-05,12.65986]
[1779498025645,37.68,75313.35,0.9,-0.10111,7e-05,12.65288]
[1779498026122,37.68,75313.35,0.9,-0.10111,7e-05,12.65288]
[1779498026173,37.68,75314.79,0.9,-0.10101,7e-05,12.64452]
[1779498031410,37.68,75325.47,0.9,-0.10031,7e-05,12.58205]
[1779498037398,37.68,75325.43,0.9,-0.10029,7e-05,12.57882]
[1779498042483,37.68,75329.68,0.9,-0.10001,7e-05,12.55427]
[1779498042822,37.68,75329.68,0.9,-0.10001,7e-05,12.55427]
[1779498046599,37.68,75339.14,0.9,-0.0994,6e-05,12.49976]
[1779498051824,37.68,75347.73,0.9,-0.09885,6e-05,12.45086]
[1779498056990,37.68,75344.23,0.9,-0.09909,6e-05,12.47219]
[1779498062028,37.68,75347.6,0.9,-0.09888,6e-05,12.45353]
[1779498064672,37.68,75353.18,0.9,-0.09853,6e-05,12.42166]
[1779498064774,37.68,75353.18,0.9,-0.09853,6e-05,12.42166]
[1779498065266,37.69,75354.26,0.9,-0.09846,6e-05,12.41564]
[1779498068245,37.68,75363.71,0.9,-0.09785,6e-05,12.36094]
[1779498069806,37.68,75364.76,0.9,-0.09778,6e-05,12.35467]
[1779498071119,37.68,75367.57,0.9,-0.0976,6e-05,12.33846]
[1779498075376,37.68,75369.76,0.9,-0.09746,6e-05,12.32599]
[1779498079017,37.69,75368.05,0.9,-0.09758,6e-05,12.33604]
[1779498079909,37.69,75369.27,0.9,-0.0975,6e-05,12.32901]
[1779498080156,37.68,75369.51,0.9,-0.09747,6e-05,12.32611]
[1779498081795,37.68,75369.87,0.9,-0.09741,6e-05,12.32096]
[1779498081798,37.68,75369.87,0.9,-0.09741,6e-05,12.32096]
[1779498082170,37.68,75369.95,0.9,-0.0974,6e-05,12.3202]
[1779498083177,37.68,75381.13,0.9,-0.09669,6e-05,12.25554]
[1779498084039,37.68,75381.13,0.9,-0.09669,6e-05,12.25554]
[1779498084048,37.68,75381.13,0.9,-0.09669,6e-05,12.25554]
[1779498084184,37.67,75382.68,0.9,-0.09656,6e-05,12.24445]
[1779498089220,37.67,75372.76,0.9,-0.09718,6e-05,12.29996]
[1779498089843,37.67,75372.76,0.9,-0.09718,6e-05,12.29996]
[1779498089845,37.67,75372.76,0.9,-0.09718,6e-05,12.29996]
[1779498095263,37.67,75376.99,0.9,-0.09688,6e-05,12.27168]
[1779498098461,37.67,75376.68,0.9,-0.0969,6e-05,12.27327]
[1779498099291,37.67,75376.02,0.9,-0.09694,6e-05,12.27702]
[1779498103872,37.66,75375.9,0.9,-0.09694,6e-05,12.27656]
[1779498103882,37.66,75375.9,0.9,-0.09694,6e-05,12.27656]
[1779498104326,37.66,75374.88,0.9,-0.097,6e-05,12.28215]
[1779498109364,37.66,75369.89,0.9,-0.09731,6e-05,12.31054]
[1779498114398,37.66,75373.08,0.9,-0.0971,6e-05,12.29178]
[1779498117014,37.66,75373.63,0.9,-0.09707,6e-05,12.28853]
[1779498117115,37.66,75373.97,0.9,-0.09704,6e-05,12.28641]
[1779498122453,37.66,75374.0,0.9,-0.09702,6e-05,12.28453]
[1779498127815,37.66,75379.6,0.9,-0.09665,6e-05,12.25092]
[1779498133867,37.65,75380.04,0.9,-0.09661,6e-05,12.24663]
[1779498136551,37.65,75381.94,0.9,-0.09647,6e-05,12.23458]
[1779498142593,37.65,75379.91,0.9,-0.09659,6e-05,12.24482]
[1779498148086,37.65,75378.33,0.9,-0.09667,6e-05,12.25268]
[1779498152090,37.64,75378.03,0.9,-0.09668,6e-05,12.25346]
[1779498152259,37.64,75378.05,0.9,-0.09666,6e-05,12.24971]
[1779498157700,37.64,75374.19,0.9,-0.0969,6e-05,12.27205]
[1779498162375,37.64,75375.25,0.9,-0.09684,6e-05,12.26597]
[1779498162736,37.64,75375.98,0.9,-0.09679,6e-05,12.26161]
[1779498165578,37.64,75381.09,0.9,-0.09646,6e-05,12.23193]
[1779498170792,37.64,75384.3,0.9,-0.09623,6e-05,12.21141]
[1779498173679,37.64,75386.27,0.9,-0.0961,6e-05,12.19932]
[1779498178069,37.64,75404.68,0.9,-0.09495,6e-05,12.09493]
[1779498182226,37.65,75406.16,0.9,-0.09491,6e-05,12.09066]
[1779498187911,37.66,75405.81,0.9,-0.09501,6e-05,12.10058]
[1779498192947,37.67,75408.26,0.9,-0.09492,6e-05,12.09214]
[1779498197982,37.67,75397.4,0.9,-0.0956,6e-05,12.15461]
[1779498203017,37.67,75396.88,0.9,-0.09564,6e-05,12.15758]
[1779498208052,37.67,75393.7,0.9,-0.09584,6e-05,12.17574]
[1779498213087,37.67,75392.45,0.9,-0.09589,6e-05,12.17926]
[1779498218123,37.67,75392.28,0.9,-0.0959,6e-05,12.18]
[1779498223157,37.67,75389.54,0.9,-0.09607,6e-05,12.19545]
[1779498228193,37.67,75387.98,0.9,-0.09616,6e-05,12.20407]
[1779498233231,37.67,75395.39,0.9,-0.09569,6e-05,12.1613]
[1779498238726,37.67,75396.6,0.9,-0.09562,6e-05,12.15438]
[1779498243798,37.67,75392.46,0.9,-0.09588,6e-05,12.1781]
[1779498249345,37.67,75398.14,0.9,-0.09552,6e-05,12.14532]
[1779498254380,37.67,75400.29,0.9,-0.09538,6e-05,12.13308]
[1779498259415,37.67,75397.04,0.9,-0.09559,6e-05,12.15173]
[1779498264450,37.67,75396.62,0.9,-0.09561,6e-05,12.15405]
[1779498269484,37.67,75395.04,0.9,-0.09571,6e-05,12.16299]
[1779498274520,37.67,75397.63,0.9,-0.09552,6e-05,12.14462]
[1779498279555,37.67,75398.77,0.9,-0.09545,6e-05,12.13814]
[1779498284590,37.67,75396.07,0.9,-0.09562,6e-05,12.15353]
[1779498290632,37.67,75395.39,0.9,-0.09566,6e-05,12.15727]
[1779498296857,37.67,75395.23,0.9,-0.09567,6e-05,12.15807]
[1779498302561,37.67,75388.13,0.9,-0.09612,6e-05,12.19854]
[1779498302716,37.67,75384.82,0.9,-0.09633,6e-05,12.21748]
[1779498304621,37.67,75384.92,0.9,-0.09632,6e-05,12.21701]
[1779498304730,37.67,75384.01,0.9,-0.09638,6e-05,12.22232]
[1779498310139,37.67,75383.3,0.9,-0.09642,6e-05,12.22592]
[1779498310438,37.67,75383.3,0.9,-0.09642,6e-05,12.22592]
[1779498310577,37.67,75383.3,0.9,-0.09642,6e-05,12.22592]
[1779498310528,37.67,75381.7,0.9,-0.09652,6e-05,12.23489]
[1779498315691,37.67,75372.51,0.9,-0.0971,6e-05,12.28791]
[1779498316725,37.67,75372.61,0.9,-0.0971,6e-05,12.28734]
[1779498317850,37.67,75372.25,0.9,-0.09712,6e-05,12.28942]
[1779498319586,37.67,75372.25,0.9,-0.09712,6e-05,12.28942]
[1779498319902,37.67,75372.25,0.9,-0.09712,6e-05,12.28942]
[1779498325236,37.67,75368.74,0.9,-0.09734,6e-05,12.30954]
[1779498325280,37.67,75368.85,0.9,-0.09734,6e-05,12.30887]
[1779498330421,37.67,75368.78,0.9,-0.09733,6e-05,12.30857]
[1779498332409,37.67,75368.78,0.9,-0.09733,6e-05,12.30786]
[1779498334809,37.66,75368.66,0.9,-0.0973,6e-05,12.30441]
[1779498339978,37.66,75372.57,0.9,-0.09704,6e-05,12.28048]
[1779498344031,37.66,75374.02,0.9,-0.09694,6e-05,12.27173]
[1779498348055,37.66,75387.2,0.9,-0.0961,6e-05,12.19512]
[1779498353090,37.66,75387.72,0.9,-0.09606,6e-05,12.19178]
[1779498358126,37.66,75384.06,0.9,-0.09629,6e-05,12.21245]
[1779498364168,37.66,75381.09,0.9,-0.09647,6e-05,12.229]
[1779498369203,37.66,75376.76,0.9,-0.09674,6e-05,12.25324]
[1779498374238,37.65,75372.48,0.9,-0.097,6e-05,12.27703]
[1779498379273,37.65,75373.03,0.9,-0.09696,6e-05,12.27284]
[1779498384308,37.65,75372.62,0.9,-0.09697,6e-05,12.27417]
[1779498389343,37.65,75372.2,0.9,-0.09699,6e-05,12.27552]
[1779498394378,37.65,75364.45,0.9,-0.09744,6e-05,12.31551]
[1779498399413,37.64,75368.63,0.9,-0.09716,6e-05,12.29006]
[1779498404448,37.64,75374.48,0.9,-0.09678,6e-05,12.25537]
[1779498409483,37.64,75374.71,0.9,-0.09675,6e-05,12.2531]
[1779498414518,37.64,75376.09,0.9,-0.09666,6e-05,12.24421]
[1779498419553,37.64,75376.85,0.9,-0.0966,6e-05,12.23894]
[1779498424588,37.64,75378.62,0.9,-0.09648,6e-05,12.22792]
[1779498429624,37.63,75385.94,0.9,-0.096,6e-05,12.18502]
[1779498434659,37.63,75391.9,0.9,-0.09562,6e-05,12.15042]
[1779498436192,37.63,75391.92,0.9,-0.09562,6e-05,12.15027]
[1779498438514,37.63,75392.68,0.9,-0.09557,6e-05,12.14584]
[1779498440403,37.63,75395.0,0.9,-0.09543,6e-05,12.13251]
[1779498445738,37.63,75394.99,0.9,-0.09543,6e-05,12.13265]
[1779498447796,37.63,75394.78,0.9,-0.09544,6e-05,12.13388]
[1779498455810,37.63,75396.03,0.9,-0.09534,6e-05,12.12358]
[1779498460845,37.63,75395.58,0.9,-0.09537,6e-05,12.12641]
[1779498465880,37.63,75394.87,0.9,-0.09542,6e-05,12.13075]
[1779498472929,37.64,75398.04,0.9,-0.09523,6e-05,12.1131]
[1779498477964,37.64,75399.21,0.9,-0.09516,6e-05,12.10674]
[1779498482999,37.64,75398.76,0.9,-0.09519,6e-05,12.10966]
[1779498488037,37.64,75400.16,0.9,-0.09511,6e-05,12.10194]
[1779498493126,37.64,75400.49,0.9,-0.09509,6e-05,12.10018]
[1779498499114,37.64,75400.77,0.9,-0.09507,6e-05,12.09913]
[1779498508179,37.64,75400.77,0.9,-0.09508,6e-05,12.0996]
[1779498513214,37.64,75401.16,0.9,-0.09503,6e-05,12.09418]
[1779498518249,37.64,75404.46,0.9,-0.09483,6e-05,12.07559]
[1779498523364,37.64,75404.28,0.9,-0.09484,6e-05,12.07669]
[1779498529327,37.64,75404.16,0.9,-0.09486,6e-05,12.07804]
[1779498535369,37.64,75404.2,0.9,-0.09486,6e-05,12.07825]
[1779498540404,37.64,75404.2,0.9,-0.09486,6e-05,12.07867]
[1779498545440,37.64,75409.48,0.9,-0.09454,6e-05,12.04899]
[1779498550475,37.65,75410.63,0.9,-0.09447,6e-05,12.04309]
[1779498555511,37.65,75410.46,0.9,-0.09449,6e-05,12.04478]
[1779498560545,37.65,75410.56,0.9,-0.09449,6e-05,12.0449]
[1779498565581,37.65,75412.7,0.9,-0.09437,6e-05,12.03339]
[1779498570616,37.65,75411.27,0.9,-0.09446,6e-05,12.04231]
[1779498575651,37.65,75411.35,0.9,-0.09444,6e-05,12.03911]
[1779498580686,37.65,75413.97,0.9,-0.09429,6e-05,12.02483]
[1779498585721,37.65,75416.08,0.9,-0.09416,6e-05,12.01361]
[1779498590756,37.66,75417.33,0.9,-0.0941,6e-05,12.00729]
[1779498595791,37.66,75418.79,0.9,-0.09401,6e-05,11.99983]
[1779498600844,37.66,75417.32,0.9,-0.09411,6e-05,12.00913]
[1779498601839,37.66,75404.39,0.9,-0.09492,6e-05,12.08316]
[1779498604866,37.66,75390.15,0.9,-0.09582,6e-05,12.16472]
[1779498609902,37.66,75389.46,0.9,-0.09586,6e-05,12.16845]
[1779498614936,37.66,75386.06,0.9,-0.09607,6e-05,12.18729]
[1779498619150,37.66,75398.62,0.9,-0.09527,6e-05,12.11486]
[1779498625008,37.66,75401.9,0.9,-0.09507,6e-05,12.0962]
[1779498630044,37.66,75401.34,0.9,-0.09511,6e-05,12.09965]
[1779498635081,37.66,75401.8,0.9,-0.09506,6e-05,12.09391]
[1779498640116,37.66,75402.8,0.9,-0.095,6e-05,12.08858]
[1779498645151,37.66,75402.37,0.9,-0.09503,6e-05,12.09151]
[1779498650188,37.66,75400.24,0.9,-0.09517,6e-05,12.10405]
[1779498655223,37.66,75399.7,0.9,-0.09521,6e-05,12.10756]
[1779498660805,37.66,75399.91,0.9,-0.0952,6e-05,12.10656]
[1779498668316,37.66,75402.54,0.9,-0.09504,6e-05,12.09212]
[1779498673351,37.66,75400.98,0.9,-0.09514,6e-05,12.10151]
[1779498678386,37.66,75400.44,0.9,-0.09518,6e-05,12.105]
[1779498683421,37.67,75400.98,0.9,-0.09515,6e-05,12.10229]
[1779498688457,37.67,75400.28,0.9,-0.0952,6e-05,12.10658]
[1779498693492,37.67,75400.24,0.9,-0.09518,6e-05,12.10362]
[1779498699475,37.67,75400.38,0.9,-0.09517,6e-05,12.10298]
[1779498704569,37.67,75387.86,0.9,-0.09596,6e-05,12.17471]
[1779498709584,37.67,75385.39,0.9,-0.09611,6e-05,12.18838]
[1779498714639,37.66,75383.9,0.9,-0.0962,6e-05,12.1964]
[1779498718725,37.66,75375.11,0.9,-0.09675,6e-05,12.24646]
[1779498724709,37.66,75369.27,0.9,-0.09711,6e-05,12.27849]
[1779498726665,37.66,75367.89,0.9,-0.09719,6e-05,12.2862]
[1779498726723,37.66,75367.31,0.9,-0.09723,6e-05,12.28929]
[1779498727718,37.66,75367.31,0.9,-0.09723,6e-05,12.28929]
[1779498727730,37.66,75367.37,0.9,-0.09722,6e-05,12.28888]
[1779498732765,37.66,75367.18,0.9,-0.09722,6e-05,12.28833]
[1779498735866,37.66,75364.02,0.9,-0.09741,6e-05,12.30587]
[1779498735971,37.66,75364.02,0.9,-0.09741,6e-05,12.30587]
[1779498735980,37.66,75364.02,0.9,-0.09741,6e-05,12.30587]
[1779498736793,37.65,75358.72,0.9,-0.09775,6e-05,12.33597]
[1779498741145,37.65,75353.85,0.9,-0.09805,6e-05,12.36359]
[1779498746867,37.65,75354.17,0.9,-0.09802,6e-05,12.36082]
[1779498747079,37.65,75354.17,0.9,-0.09802,6e-05,12.36082]
[1779498750280,37.65,75351.23,0.9,-0.09821,6e-05,12.37734]
[1779498750398,37.65,75351.23,0.9,-0.09821,6e-05,12.37734]
[1779498752115,37.65,75358.97,0.9,-0.09768,6e-05,12.32897]
[1779498752121,37.65,75358.97,0.9,-0.09768,6e-05,12.32897]
[1779498752464,37.65,75358.97,0.9,-0.09768,6e-05,12.32897]
[1779498752909,37.65,75359.69,0.9,-0.09764,6e-05,12.32473]
[1779498757945,37.65,75362.07,0.9,-0.09747,6e-05,12.30921]
[1779498762980,37.64,75365.37,0.9,-0.09724,6e-05,12.28853]
[1779498769022,37.64,75366.35,0.9,-0.09715,6e-05,12.28106]
[1779498774056,37.64,75366.13,0.9,-0.09715,6e-05,12.28084]
[1779498779092,37.64,75367.48,0.9,-0.09705,6e-05,12.27159]
[1779498784127,37.63,75366.49,0.9,-0.0971,6e-05,12.27588]
[1779498788757,37.63,75356.32,0.9,-0.09774,6e-05,12.33363]
[1779498788764,37.63,75356.32,0.9,-0.09774,6e-05,12.33363]
[1779498788824,37.63,75356.47,0.9,-0.09772,6e-05,12.33202]
[1779498792620,37.63,75349.68,0.9,-0.09816,6e-05,12.37107]
[1779498795922,37.63,75336.41,0.9,-0.09901,6e-05,12.44726]
[1779498798758,37.63,75331.33,0.9,-0.09933,6e-05,12.47598]
[1779498799782,37.63,75330.84,0.9,-0.09936,6e-05,12.47854]
[1779498802014,37.63,75329.86,0.9,-0.09942,7e-05,12.48395]
[1779498807149,37.62,75329.16,0.9,-0.09944,7e-05,12.48632]
[1779498812323,37.62,75329.4,0.9,-0.09939,7e-05,12.47978]
[1779498817358,37.62,75322.77,0.9,-0.0998,7e-05,12.51641]
[1779498820944,37.61,75322.18,0.9,-0.09983,7e-05,12.51916]
[1779498826421,37.61,75319.97,0.9,-0.09995,7e-05,12.52961]
[1779498827399,37.61,75319.97,0.9,-0.09995,7e-05,12.52961]
[1779498828314,37.61,75317.47,0.9,-0.10011,7e-05,12.5438]
[1779498828435,37.61,75313.23,0.9,-0.10038,7e-05,12.56809]
[1779498833470,37.61,75316.87,0.9,-0.10014,7e-05,12.54652]
[1779498838799,37.61,75315.09,0.9,-0.10025,7e-05,12.55667]
[1779498843241,37.61,75322.63,0.9,-0.09976,7e-05,12.51275]
[1779498843529,37.61,75322.63,0.9,-0.09976,7e-05,12.51275]
[1779498843943,37.61,75322.63,0.9,-0.09976,7e-05,12.51275]
[1779498843965,37.61,75326.19,0.9,-0.09953,7e-05,12.49209]
[1779498848828,37.61,75336.3,0.9,-0.09886,6e-05,12.43248]
[1779498848867,37.61,75336.3,0.9,-0.09886,6e-05,12.43248]
[1779498854617,37.6,75339.96,0.9,-0.09861,6e-05,12.41017]
[1779498859669,37.6,75338.74,0.9,-0.09868,6e-05,12.41643]
[1779498865710,37.6,75335.05,0.9,-0.09891,6e-05,12.43668]
[1779498872759,37.6,75334.53,0.9,-0.0989,6e-05,12.43486]
[1779498875736,37.6,75334.38,0.9,-0.09891,6e-05,12.43537]
[1779498875756,37.6,75334.38,0.9,-0.09891,6e-05,12.43537]
[1779498880816,37.59,75328.04,0.9,-0.09931,7e-05,12.4708]
[1779498882110,37.59,75328.04,0.9,-0.09931,7e-05,12.4708]
[1779498886576,37.59,75325.29,0.9,-0.09947,7e-05,12.48541]
[1779498892900,37.59,75325.77,0.9,-0.09942,7e-05,12.48068]
[1779498895275,37.59,75334.12,0.9,-0.09887,6e-05,12.43172]
[1779498896967,37.59,75334.98,0.9,-0.09881,6e-05,12.42653]
[1779498902360,37.58,75334.24,0.9,-0.09885,6e-05,12.42972]
[1779498902971,37.58,75334.27,0.9,-0.09884,6e-05,12.42937]
[1779498907994,37.59,75336.63,0.9,-0.0987,6e-05,12.41632]
[1779498908008,37.59,75337.67,0.9,-0.09863,6e-05,12.41047]
[1779498913041,37.58,75338.24,0.9,-0.09859,6e-05,12.40645]
[1779498918076,37.58,75338.08,0.9,-0.09859,6e-05,12.40667]
[1779498923218,37.58,75340.04,0.9,-0.09846,6e-05,12.39476]
[1779498933181,37.58,75333.63,0.9,-0.09884,6e-05,12.42726]
[1779498936893,37.58,75331.8,0.9,-0.09895,6e-05,12.43736]
[1779498937110,37.58,75331.8,0.9,-0.09895,6e-05,12.43736]
[1779498938203,37.58,75329.66,0.9,-0.09909,6e-05,12.4496]
[1779498944258,37.58,75325.04,0.9,-0.09937,7e-05,12.47481]
[1779498949294,37.57,75326.9,0.9,-0.09924,7e-05,12.46284]
[1779498955120,37.57,75327.5,0.9,-0.09919,7e-05,12.45839]
[1779498955339,37.57,75327.49,0.9,-0.09918,7e-05,12.45797]
[1779498960408,37.57,75327.46,0.9,-0.09918,7e-05,12.45765]
[1779498965429,37.57,75332.95,0.9,-0.0988,6e-05,12.42382]
[1779498965923,37.57,75332.95,0.9,-0.0988,6e-05,12.42382]
[1779498971450,37.56,75341.6,0.9,-0.09823,6e-05,12.37266]
[1779498973809,37.56,75341.75,0.9,-0.09822,6e-05,12.37165]
[1779498979506,37.56,75342.94,0.9,-0.09813,6e-05,12.3638]
[1779498984541,37.56,75343.11,0.9,-0.09811,6e-05,12.36223]
[1779498989578,37.56,75342.73,0.9,-0.09813,6e-05,12.36389]
[1779498994615,37.56,75333.39,0.9,-0.09871,6e-05,12.41385]
[1779498999650,37.56,75336.25,0.9,-0.09851,6e-05,12.39632]
[1779499001960,37.56,75338.42,0.9,-0.09837,6e-05,12.38359]
[1779499002456,37.56,75338.23,0.9,-0.09838,6e-05,12.38456]
[1779499007706,37.55,75338.71,0.9,-0.09834,6e-05,12.38098]
[1779499012741,37.55,75334.53,0.9,-0.0986,6e-05,12.40464]
[1779499017776,37.55,75333.32,0.9,-0.09867,6e-05,12.4109]
[1779499023042,37.55,75330.52,0.9,-0.09885,6e-05,12.42655]
[1779499024079,37.55,75328.53,0.9,-0.09898,6e-05,12.43793]
[1779499030868,37.55,75322.69,0.9,-0.09934,7e-05,12.46998]
[1779499035903,37.54,75318.96,0.9,-0.09956,7e-05,12.49027]
[1779499040938,37.54,75317.99,0.9,-0.09961,7e-05,12.49443]
[1779499045973,37.54,75314.09,0.9,-0.09985,7e-05,12.51554]
[1779499050191,37.54,75313.21,0.9,-0.0999,7e-05,12.51965]
[1779499061079,37.53,75312.36,0.9,-0.09988,7e-05,12.51714]
[1779499061682,37.53,75312.36,0.9,-0.09988,7e-05,12.51714]
[1779499062099,37.53,75312.36,0.9,-0.09988,7e-05,12.51714]
[1779499062146,37.53,75306.19,0.9,-0.10028,7e-05,12.55276]
[1779499062852,37.53,75306.19,0.9,-0.10028,7e-05,12.55276]
[1779499063121,37.53,75306.19,0.9,-0.10028,7e-05,12.55276]
[1779499065761,37.53,75289.53,0.9,-0.10139,7e-05,12.65062]
[1779499066531,37.53,75286.69,0.9,-0.10158,7e-05,12.66733]
[1779499072156,37.53,75294.34,0.9,-0.10108,7e-05,12.62306]
[1779499073646,37.53,75296.67,0.9,-0.10092,7e-05,12.6096]
[1779499074395,37.53,75296.67,0.9,-0.10092,7e-05,12.6096]
[1779499074410,37.53,75296.61,0.9,-0.10093,7e-05,12.61013]
[1779499076476,37.53,75296.5,0.9,-0.10094,7e-05,12.6108]
[1779499076482,37.53,75296.5,0.9,-0.10094,7e-05,12.6108]
[1779499077191,37.53,75296.57,0.9,-0.10093,7e-05,12.61041]
[1779499079913,37.53,75295.96,0.9,-0.10098,7e-05,12.61431]
[1779499083934,37.53,75295.92,0.9,-0.10099,7e-05,12.61517]
[1779499084240,37.53,75300.9,0.9,-0.10066,7e-05,12.58625]
[1779499086724,37.53,75308.92,0.9,-0.10013,7e-05,12.53947]
[1779499087547,37.53,75313.13,0.9,-0.09986,7e-05,12.515]
[1779499088576,37.53,75316.42,0.9,-0.09964,7e-05,12.49593]
[1779499094609,37.54,75315.51,0.9,-0.09971,7e-05,12.50182]
[1779499101777,37.54,75318.75,0.9,-0.0995,7e-05,12.4835]
[1779499108412,37.54,75318.72,0.9,-0.09953,7e-05,12.48536]
[1779499110307,37.54,75320.4,0.9,-0.09942,7e-05,12.47574]
[1779499110426,37.54,75320.75,0.9,-0.0994,7e-05,12.47388]
[1779499115461,37.54,75324.9,0.9,-0.0991,7e-05,12.44567]
[1779499120496,37.54,75331.36,0.9,-0.09867,6e-05,12.40757]
[1779499122502,37.54,75332.27,0.9,-0.09861,6e-05,12.40221]
[1779499127545,37.54,75333.44,0.9,-0.09853,6e-05,12.39499]
[1779499132579,37.54,75333.23,0.9,-0.09854,6e-05,12.39581]
[1779499140078,37.54,75334.43,0.9,-0.09846,6e-05,12.3885]
[1779499142698,37.53,75342.71,0.9,-0.09792,6e-05,12.3401]
[1779499143419,37.53,75342.71,0.9,-0.09792,6e-05,12.3401]
[1779499148537,37.53,75349.43,0.9,-0.09749,6e-05,12.30125]
[1779499148732,37.53,75349.43,0.9,-0.09749,6e-05,12.30125]
[1779499149866,37.53,75351.54,0.9,-0.09735,6e-05,12.28914]
[1779499153298,37.54,75356.51,0.9,-0.09704,6e-05,12.2607]
[1779499153889,37.54,75355.21,0.9,-0.09712,6e-05,12.26832]
[1779499159769,37.54,75362.14,0.9,-0.09669,6e-05,12.22914]
[1779499163962,37.54,75363.86,0.9,-0.09658,6e-05,12.21967]
[1779499165190,37.54,75367.35,0.9,-0.09636,6e-05,12.1997]
[1779499170846,37.54,75368.8,0.9,-0.09628,6e-05,12.1927]
[1779499175881,37.54,75370.51,0.9,-0.09616,6e-05,12.18053]
[1779499180918,37.54,75379.31,0.9,-0.09562,6e-05,12.13103]
[1779499185956,37.55,75381.23,0.9,-0.09551,6e-05,12.1215]
[1779499191410,37.55,75380.2,0.9,-0.09559,6e-05,12.12857]
[1779499192410,37.55,75379.86,0.9,-0.09561,6e-05,12.1308]
[1779499193046,37.55,75384.77,0.9,-0.09531,6e-05,12.10286]
[1779499194133,37.55,75388.67,0.9,-0.09506,6e-05,12.08069]
[1779499194143,37.55,75388.86,0.9,-0.09505,6e-05,12.07987]
[1779499199544,37.55,75388.52,0.9,-0.09507,6e-05,12.08166]
[1779499205090,37.55,75380.6,0.9,-0.09557,6e-05,12.12689]
[1779499210572,37.55,75393.37,0.9,-0.09476,6e-05,12.05331]
[1779499215990,37.55,75398.41,0.9,-0.09445,6e-05,12.02477]
[1779499216303,37.55,75398.41,0.9,-0.09445,6e-05,12.02477]
[1779499216404,37.55,75398.15,0.9,-0.09447,6e-05,12.02634]
[1779499222212,37.55,75403.42,0.9,-0.09414,6e-05,11.99679]
[1779499226320,37.55,75406.29,0.9,-0.09397,6e-05,11.98084]
[1779499226422,37.55,75406.45,0.9,-0.09396,6e-05,11.98009]
[1779499231434,37.55,75407.08,0.9,-0.09391,6e-05,11.97381]
[1779499237316,37.56,75408.93,0.9,-0.0938,6e-05,11.96408]
[1779499242351,37.56,75411.6,0.9,-0.09364,6e-05,11.94963]
[1779499247386,37.56,75409.3,0.9,-0.09379,6e-05,11.96365]
[1779499253428,37.56,75408.93,0.9,-0.09383,6e-05,11.96659]
[1779499258463,37.56,75408.77,0.9,-0.09384,6e-05,11.96811]
[1779499263498,37.56,75409.01,0.9,-0.09383,6e-05,11.9673]
[1779499269796,37.56,75408.72,0.9,-0.09386,6e-05,11.9694]
[1779499275582,37.57,75410.46,0.9,-0.09376,6e-05,11.96036]
[1779499280617,37.57,75408.63,0.9,-0.09388,6e-05,11.97145]
[1779499285652,37.57,75406.55,0.9,-0.09401,6e-05,11.98386]
[1779499290687,37.57,75402.13,0.9,-0.09429,6e-05,12.00953]
[1779499295722,37.57,75403.72,0.9,-0.09417,6e-05,11.99735]
[1779499300757,37.57,75404.3,0.9,-0.09414,6e-05,11.99438]
[1779499306289,37.57,75403.35,0.9,-0.0942,6e-05,12.00008]
[1779499312841,37.57,75402.87,0.9,-0.09424,6e-05,12.00327]
[1779499317880,37.57,75402.28,0.9,-0.09428,6e-05,12.00692]
[1779499323922,37.57,75402.11,0.9,-0.09429,6e-05,12.00814]
[1779499328957,37.57,75402.4,0.9,-0.09428,6e-05,12.0067]
[1779499334346,37.57,75402.9,0.9,-0.09425,6e-05,12.00396]
[1779499340035,37.57,75402.23,0.9,-0.09429,6e-05,12.00819]
[1779499345070,37.57,75402.23,0.9,-0.0943,6e-05,12.00841]
[1779499350105,37.57,75402.23,0.9,-0.0943,6e-05,12.00862]
[1779499355140,37.57,75400.93,0.9,-0.09436,6e-05,12.01284]
[1779499360439,37.58,75400.71,0.9,-0.09437,6e-05,12.01423]
[1779499367224,37.58,75395.71,0.9,-0.09469,6e-05,12.04293]
[1779499372260,37.58,75398.08,0.9,-0.09454,6e-05,12.0294]
[1779499377295,37.58,75397.82,0.9,-0.09456,6e-05,12.03098]
[1779499382330,37.58,75397.18,0.9,-0.0946,6e-05,12.03474]
[1779499390386,37.58,75398.15,0.9,-0.09454,6e-05,12.02932]
[1779499395593,37.58,75398.22,0.9,-0.09454,6e-05,12.02902]
[1779499402470,37.58,75396.01,0.9,-0.09468,6e-05,12.04183]
[1779499407506,37.58,75396.09,0.9,-0.09467,6e-05,12.04144]
[1779499412541,37.58,75396.09,0.9,-0.09465,6e-05,12.03816]
[1779499418583,37.58,75396.27,0.9,-0.09464,6e-05,12.03733]
[1779499423618,37.58,75396.14,0.9,-0.09465,6e-05,12.03824]
[1779499428653,37.58,75396.25,0.9,-0.09465,6e-05,12.03776]
[1779499434695,37.58,75396.44,0.9,-0.09464,6e-05,12.03686]
[1779499439729,37.58,75396.37,0.9,-0.09464,6e-05,12.03742]
[1779499444765,37.58,75395.0,0.9,-0.09473,6e-05,12.04541]
[1779499449768,37.58,75394.85,0.9,-0.09474,6e-05,12.04636]
[1779499454817,37.58,75392.04,0.9,-0.09492,6e-05,12.06249]
[1779499456364,37.58,75382.75,0.9,-0.0955,6e-05,12.11579]
[1779499463829,37.58,75379.67,0.9,-0.09569,6e-05,12.13304]
[1779499464405,37.58,75379.67,0.9,-0.09569,6e-05,12.13304]
[1779499464748,37.58,75379.67,0.9,-0.09569,6e-05,12.13304]
[1779499467373,37.58,75379.37,0.9,-0.09571,6e-05,12.13424]
[1779499469681,37.58,75383.82,0.9,-0.09542,6e-05,12.10855]
[1779499469883,37.58,75385.13,0.9,-0.09534,6e-05,12.10094]
[1779499471505,37.58,75380.78,0.9,-0.09561,6e-05,12.12592]
[1779499476989,37.58,75375.37,0.9,-0.09593,6e-05,12.15321]
[1779499482025,37.57,75375.4,0.9,-0.09592,6e-05,12.15254]
[1779499487060,37.57,75378.7,0.9,-0.09571,6e-05,12.1332]
[1779499492094,37.57,75378.15,0.9,-0.09574,6e-05,12.13607]
[1779499497130,37.57,75378.11,0.9,-0.09574,6e-05,12.13598]
[1779499504152,37.57,75377.63,0.9,-0.09577,6e-05,12.13855]
[1779499505557,37.57,75377.63,0.9,-0.09577,6e-05,12.13826]
[1779499511228,37.57,75378.52,0.9,-0.0957,6e-05,12.1326]
[1779499516263,37.57,75378.87,0.9,-0.09568,6e-05,12.13029]
[1779499521804,37.57,75383.54,0.9,-0.09538,6e-05,12.10331]
[1779499527340,37.57,75387.24,0.9,-0.09515,6e-05,12.08226]
[1779499533382,37.57,75387.2,0.9,-0.09513,6e-05,12.07924]
[1779499534779,37.57,75387.2,0.9,-0.09513,6e-05,12.07924]
[1779499541884,37.57,75388.61,0.9,-0.09504,6e-05,12.07138]
[1779499546292,37.57,75389.13,0.9,-0.09501,6e-05,12.06856]
[1779499549820,37.57,75389.18,0.9,-0.09501,6e-05,12.06848]
[1779499555542,37.57,75377.99,0.9,-0.09572,6e-05,12.13246]
[1779499560583,37.57,75377.33,0.9,-0.09576,6e-05,12.13603]
[1779499565618,37.57,75377.88,0.9,-0.09572,6e-05,12.13266]
[1779499570653,37.57,75376.19,0.9,-0.09582,6e-05,12.14223]
[1779499575688,37.57,75374.24,0.9,-0.09595,6e-05,12.1533]
[1779499580936,37.57,75370.1,0.9,-0.09621,6e-05,12.17687]
[1779499589881,37.57,75372.1,0.9,-0.09607,6e-05,12.16481]
[1779499594956,37.57,75377.1,0.9,-0.09573,6e-05,12.13242]
[1779499600084,37.57,75378.65,0.9,-0.09563,6e-05,12.12346]
[1779499605662,37.57,75383.5,0.9,-0.09533,6e-05,12.0958]
[1779499609883,37.57,75382.49,0.9,-0.09539,6e-05,12.10171]
[1779499614961,37.57,75381.83,0.9,-0.09544,6e-05,12.10573]
[1779499623017,37.57,75381.11,0.9,-0.09548,6e-05,12.11005]
[1779499629059,37.57,75381.94,0.9,-0.09543,6e-05,12.10545]
[1779499634094,37.57,75381.55,0.9,-0.09546,6e-05,12.10785]
[1779499639129,37.57,75381.57,0.9,-0.09546,6e-05,12.1079]
[1779499648194,37.57,75381.78,0.9,-0.09545,6e-05,12.10711]
[1779499653229,37.57,75381.89,0.9,-0.09542,6e-05,12.10329]
[1779499658530,37.57,75381.56,0.9,-0.09545,6e-05,12.10539]
[1779499665313,37.57,75373.92,0.9,-0.09593,6e-05,12.14933]
[1779499668859,37.57,75373.7,0.9,-0.09595,6e-05,12.15058]
[1779499674376,37.57,75377.65,0.9,-0.0957,6e-05,12.12797]
[1779499675880,37.57,75377.65,0.9,-0.0957,6e-05,12.12797]
[1779499682449,37.57,75375.86,0.9,-0.09581,6e-05,12.13848]
[1779499688493,37.57,75374.41,0.9,-0.09591,6e-05,12.14688]
[1779499693528,37.57,75372.87,0.9,-0.096,6e-05,12.15568]
[1779499698563,37.57,75373.05,0.9,-0.09599,6e-05,12.1545]
[1779499703543,37.57,75372.63,0.9,-0.09602,6e-05,12.15682]
[1779499708633,37.57,75367.8,0.9,-0.09632,6e-05,12.1842]
[1779499713811,37.57,75367.8,0.9,-0.09632,6e-05,12.1842]
[1779499722731,37.57,75367.26,0.9,-0.09632,6e-05,12.18258]
[1779499729717,37.57,75366.18,0.9,-0.09638,6e-05,12.18854]
[1779499735822,37.57,75362.26,0.9,-0.09661,6e-05,12.20946]
[1779499740857,37.56,75362.88,0.9,-0.09656,6e-05,12.20498]
[1779499745893,37.56,75369.09,0.9,-0.09616,6e-05,12.16835]
[1779499746834,37.56,75369.09,0.9,-0.09616,6e-05,12.16835]
[1779499750889,37.56,75375.76,0.9,-0.09573,6e-05,12.12968]
[1779499753216,37.56,75375.86,0.9,-0.09572,6e-05,12.12894]
[1779499756200,37.56,75375.91,0.9,-0.09572,6e-05,12.12854]
[1779499756602,37.56,75375.91,0.9,-0.09572,6e-05,12.12854]
[1779499762625,37.56,75376.26,0.9,-0.09569,6e-05,12.12618]
[1779499762927,37.56,75376.26,0.9,-0.09569,6e-05,12.12618]
[1779499763530,37.56,75380.27,0.9,-0.09544,6e-05,12.10309]
[1779499763923,37.56,75380.27,0.9,-0.09544,6e-05,12.10309]
[1779499764451,37.56,75381.93,0.9,-0.09533,6e-05,12.09355]
[1779499770063,37.56,75382.06,0.9,-0.09533,6e-05,12.09292]
[1779499775098,37.56,75383.63,0.9,-0.09521,6e-05,12.08064]
[1779499780133,37.56,75384.93,0.9,-0.09513,6e-05,12.07332]
[1779499785370,37.56,75384.61,0.9,-0.09515,6e-05,12.07526]
[1779499791210,37.56,75390.14,0.9,-0.0948,6e-05,12.04384]
[1779499796245,37.56,75390.13,0.9,-0.09481,6e-05,12.04412]
[1779499801281,37.56,75390.04,0.9,-0.09481,6e-05,12.04479]
[1779499807323,37.56,75390.07,0.9,-0.09481,6e-05,12.04474]
[1779499812361,37.56,75390.15,0.9,-0.09481,6e-05,12.04435]
[1779499817562,37.56,75399.51,0.9,-0.09422,6e-05,11.99076]
[1779499823438,37.56,75406.96,0.9,-0.09376,6e-05,11.94905]
[1779499828473,37.57,75408.26,0.9,-0.09369,6e-05,11.94241]
[1779499833508,37.57,75404.05,0.9,-0.09394,6e-05,11.96385]
[1779499839550,37.57,75402.97,0.9,-0.09401,6e-05,11.97071]
[1779499844585,37.57,75408.32,0.9,-0.09369,6e-05,11.94088]
[1779499849621,37.57,75404.83,0.9,-0.09391,6e-05,11.96157]
[1779499854657,37.57,75404.59,0.9,-0.09394,6e-05,11.96361]
[1779499859693,37.57,75405.14,0.9,-0.09391,6e-05,11.96116]
[1779499867748,37.58,75405.47,0.9,-0.0939,6e-05,11.96043]
[1779499872784,37.58,75399.43,0.9,-0.09429,6e-05,11.99565]
[1779499878826,37.58,75397.64,0.9,-0.0944,6e-05,12.0064]
[1779499883861,37.58,75397.6,0.9,-0.09441,6e-05,12.00697]
[1779499888896,37.58,75400.02,0.9,-0.09426,6e-05,11.99355]
[1779499893931,37.58,75400.66,0.9,-0.0942,6e-05,11.98695]
[1779499898966,37.58,75400.88,0.9,-0.0942,6e-05,11.98622]
[1779499904001,37.58,75401.88,0.9,-0.09414,6e-05,11.98109]
[1779499909036,37.58,75401.95,0.9,-0.09414,6e-05,11.98128]
[1779499914071,37.59,75400.16,0.9,-0.09426,6e-05,11.99207]
[1779499919106,37.59,75403.21,0.9,-0.09408,6e-05,11.97524]
[1779499924141,37.59,75405.88,0.9,-0.09392,6e-05,11.96071]
[1779499929176,37.59,75405.52,0.9,-0.09395,6e-05,11.9635]
[1779499936229,37.59,75405.97,0.9,-0.09393,6e-05,11.96193]
[1779499941264,37.59,75405.77,0.9,-0.09395,6e-05,11.96381]
[1779499946299,37.59,75403.97,0.9,-0.09407,6e-05,11.97474]
[1779499951334,37.59,75403.83,0.9,-0.09406,6e-05,11.97274]
[1779499956369,37.6,75404.12,0.9,-0.09405,6e-05,11.97171]
[1779499961404,37.6,75405.7,0.9,-0.09396,6e-05,11.96335]
[1779499966439,37.6,75405.43,0.9,-0.09398,6e-05,11.9656]
[1779499972481,37.6,75405.29,0.9,-0.094,6e-05,11.96722]
[1779499977484,37.6,75405.35,0.9,-0.094,6e-05,11.96714]
[1779499977518,37.6,75405.35,0.9,-0.094,6e-05,11.96714]
[1779499977787,37.6,75405.46,0.9,-0.094,6e-05,11.96705]
[1779499980441,37.6,75412.17,0.9,-0.09358,6e-05,11.92835]
[1779499981861,37.6,75407.99,0.9,-0.09383,6e-05,11.95205]
[1779499982033,37.6,75407.99,0.9,-0.09383,6e-05,11.95205]
[1779499987592,37.6,75401.03,0.9,-0.09425,6e-05,11.99011]
[1779499995648,37.59,75399.67,0.9,-0.09432,6e-05,11.99593]
[1779500001690,37.59,75398.74,0.9,-0.09436,6e-05,11.99973]
[1779500006725,37.59,75400.19,0.9,-0.09425,6e-05,11.99024]
[1779500012767,37.59,75400.32,0.9,-0.09421,6e-05,11.98473]
[1779500015021,37.59,75400.32,0.9,-0.09421,6e-05,11.98473]
[1779500015136,37.59,75400.32,0.9,-0.09421,6e-05,11.98473]
[1779500015203,37.59,75399.63,0.9,-0.09425,6e-05,11.98824]
[1779500019816,37.59,75387.22,0.9,-0.09503,6e-05,12.05964]
[1779500024853,37.59,75388.7,0.9,-0.09494,6e-05,12.0513]
[1779500029886,37.59,75380.21,0.9,-0.09548,6e-05,12.10022]
[1779500034921,37.59,75378.16,0.9,-0.09561,6e-05,12.11188]
[1779500039956,37.59,75379.09,0.9,-0.09555,6e-05,12.10648]
[1779500044991,37.59,75381.96,0.9,-0.09537,6e-05,12.09003]
[1779500050026,37.59,75380.11,0.9,-0.09548,6e-05,12.10072]
[1779500055061,37.59,75380.69,0.9,-0.09545,6e-05,12.09742]
[1779500060274,37.59,75379.94,0.9,-0.09549,6e-05,12.10178]
[1779500066141,37.59,75378.16,0.9,-0.09561,6e-05,12.11201]
[1779500071176,37.59,75378.23,0.9,-0.09558,6e-05,12.10817]
[1779500076211,37.59,75378.19,0.9,-0.09558,6e-05,12.10842]
[1779500081246,37.59,75378.22,0.9,-0.09558,6e-05,12.10829]
[1779500090310,37.59,75375.52,0.9,-0.09575,6e-05,12.12376]
[1779500095345,37.59,75380.57,0.9,-0.09543,6e-05,12.09482]
[1779500100380,37.59,75381.11,0.9,-0.0954,6e-05,12.09191]
[1779500105415,37.59,75379.39,0.9,-0.09551,6e-05,12.10193]
[1779500110449,37.59,75377.71,0.9,-0.09562,6e-05,12.11157]
[1779500122538,37.59,75377.79,0.9,-0.09561,6e-05,12.11099]
[1779500127579,37.59,75374.74,0.9,-0.0958,6e-05,12.12847]
[1779500133616,37.59,75373.83,0.9,-0.09583,6e-05,12.12992]
[1779500138651,37.59,75373.71,0.9,-0.09584,6e-05,12.13039]
[1779500144693,37.59,75373.66,0.9,-0.09584,6e-05,12.13036]
[1779500149728,37.58,75381.21,0.9,-0.09536,6e-05,12.08676]
[1779500154865,37.59,75389.57,0.9,-0.09483,6e-05,12.03909]
[1779500160560,37.59,75389.84,0.9,-0.09482,6e-05,12.03814]
[1779500167855,37.59,75386.51,0.9,-0.09504,6e-05,12.05796]
[1779500172890,37.59,75384.99,0.9,-0.09514,6e-05,12.06705]
[1779500178244,37.59,75387.03,0.9,-0.09502,6e-05,12.05568]
[1779500183841,37.59,75395.88,0.9,-0.09447,6e-05,12.00576]
[1779500189006,37.59,75402.94,0.9,-0.09404,6e-05,11.96651]
[1779500194414,37.59,75405.44,0.9,-0.09387,6e-05,11.94978]
[1779500200099,37.6,75404.67,0.9,-0.09393,6e-05,11.95581]
[1779500206141,37.6,75406.7,0.9,-0.09382,6e-05,11.94551]
[1779500211404,37.6,75409.89,0.9,-0.09363,6e-05,11.92824]
[1779500211455,37.6,75410.01,0.9,-0.09363,6e-05,11.92778]
[1779500217220,37.6,75410.71,0.9,-0.09358,6e-05,11.92302]
[1779500222255,37.6,75410.26,0.9,-0.0936,6e-05,11.92487]
[1779500223305,37.6,75410.26,0.9,-0.0936,6e-05,11.92487]
[1779500223964,37.6,75409.9,0.9,-0.09362,6e-05,11.92677]
[1779500224410,37.6,75409.9,0.9,-0.09362,6e-05,11.92677]
[1779500234339,37.6,75415.71,0.9,-0.09324,6e-05,11.89229]
[1779500239374,37.6,75415.73,0.9,-0.09323,6e-05,11.89168]
[1779500244409,37.59,75417.11,0.9,-0.09314,6e-05,11.8834]
[1779500250452,37.59,75417.85,0.9,-0.09309,6e-05,11.87874]
[1779500255487,37.59,75419.11,0.9,-0.09299,6e-05,11.86794]
[1779500257189,37.59,75418.64,0.9,-0.09302,6e-05,11.87059]
[1779500258621,37.59,75412.85,0.9,-0.09338,6e-05,11.90355]
[1779500258813,37.59,75408.36,0.9,-0.09366,6e-05,11.92907]
[1779500264550,37.59,75405.07,0.9,-0.09385,6e-05,11.94692]
[1779500269584,37.59,75406.49,0.9,-0.09375,6e-05,11.93798]
[1779500274620,37.59,75406.95,0.9,-0.09372,6e-05,11.93458]
[1779500279087,37.59,75408.21,0.9,-0.09363,6e-05,11.92691]
[1779500287711,37.59,75408.34,0.9,-0.09361,6e-05,11.92477]
[1779500293757,37.58,75408.1,0.9,-0.09362,6e-05,11.92523]
[1779500298792,37.58,75408.08,0.9,-0.09361,6e-05,11.92457]
[1779500303879,37.58,75407.77,0.9,-0.09362,6e-05,11.92588]
[1779500309870,37.58,75405.97,0.9,-0.09372,6e-05,11.93489]
[1779500314905,37.58,75405.81,0.9,-0.0937,6e-05,11.93137]
[1779500319940,37.58,75406.38,0.9,-0.09366,6e-05,11.92733]
[1779500322205,37.58,75403.82,0.9,-0.09381,6e-05,11.94179]
[1779500327232,37.57,75386.17,0.9,-0.09491,6e-05,12.04149]
[1779500327333,37.57,75386.21,0.9,-0.0949,6e-05,12.04095]
[1779500329479,37.57,75386.21,0.9,-0.0949,6e-05,12.04099]
[1779500329581,37.57,75386.21,0.9,-0.0949,6e-05,12.04103]
[1779500335045,37.57,75384.5,0.9,-0.09499,6e-05,12.04902]
[1779500340080,37.57,75382.81,0.9,-0.09508,6e-05,12.05724]
[1779500345564,37.56,75381.16,0.9,-0.09517,6e-05,12.06555]
[1779500345666,37.56,75381.18,0.9,-0.09517,6e-05,12.06514]
[1779500346473,37.56,75381.18,0.9,-0.09517,6e-05,12.06514]
[1779500346536,37.56,75381.23,0.9,-0.09517,6e-05,12.06491]
[1779500352167,37.56,75382.43,0.9,-0.09507,6e-05,12.05631]
[1779500357473,37.56,75382.69,0.9,-0.09504,6e-05,12.05374]
[1779500359581,37.56,75393.97,0.9,-0.09433,6e-05,11.98862]
[1779500365265,37.56,75395.36,0.9,-0.09423,6e-05,11.97943]
[1779500370300,37.55,75401.55,0.9,-0.09383,6e-05,11.94332]
[1779500375335,37.55,75400.71,0.9,-0.09386,6e-05,11.94418]
[1779500380370,37.55,75399.35,0.9,-0.09394,6e-05,11.95139]
[1779500385407,37.55,75397.93,0.9,-0.09402,6e-05,11.95884]
[1779500390492,37.55,75397.93,0.9,-0.09401,6e-05,11.95841]
[1779500396484,37.55,75395.85,0.9,-0.09413,6e-05,11.96908]
[1779500401519,37.55,75395.32,0.9,-0.09416,6e-05,11.97128]
[1779500408568,37.54,75395.62,0.9,-0.09412,6e-05,11.96842]
[1779500413603,37.54,75395.81,0.9,-0.0941,6e-05,11.96655]
[1779500418637,37.54,75396.6,0.9,-0.09405,6e-05,11.96127]
[1779500423673,37.54,75396.44,0.9,-0.09405,6e-05,11.96144]
[1779500428708,37.54,75395.77,0.9,-0.09408,6e-05,11.96451]
[1779500434750,37.54,75396.38,0.9,-0.09401,6e-05,11.95667]
[1779500439785,37.53,75395.43,0.9,-0.09406,6e-05,11.96139]
[1779500444820,37.53,75395.32,0.9,-0.09406,6e-05,11.96126]
[1779500450448,37.53,75395.51,0.9,-0.09405,6e-05,11.95972]
[1779500456904,37.53,75395.6,0.9,-0.09403,6e-05,11.95788]
[1779500461939,37.53,75395.79,0.9,-0.09401,6e-05,11.95606]
[1779500466974,37.53,75395.29,0.9,-0.09403,6e-05,11.95821]
[1779500472014,37.53,75395.35,0.9,-0.09402,6e-05,11.95714]
[1779500475766,37.53,75395.66,0.9,-0.094,6e-05,11.95508]
[1779500481116,37.52,75393.82,0.9,-0.0941,6e-05,11.96462]
[1779500481146,37.52,75393.82,0.9,-0.0941,6e-05,11.96462]
[1779500481175,37.52,75393.82,0.9,-0.0941,6e-05,11.96462]
[1779500481602,37.52,75389.43,0.9,-0.09437,6e-05,11.98962]
[1779500482615,37.52,75389.43,0.9,-0.09437,6e-05,11.98962]
[1779500482714,37.52,75376.85,0.9,-0.09517,6e-05,12.06198]
[1779500485206,37.52,75372.89,0.9,-0.09542,6e-05,12.08481]
[1779500485258,37.52,75361.85,0.9,-0.09612,6e-05,12.14837]
[1779500491143,37.53,75350.0,0.9,-0.09687,6e-05,12.21436]
[1779500496179,37.53,75350.11,0.9,-0.09687,6e-05,12.21461]
[1779500502259,37.53,75348.17,0.9,-0.097,6e-05,12.22657]
[1779500508274,37.53,75346.3,0.9,-0.09714,6e-05,12.2388]
[1779500513309,37.53,75337.26,0.9,-0.09773,6e-05,12.29169]
[1779500514195,37.53,75337.26,0.9,-0.09773,6e-05,12.29169]
[1779500519363,37.53,75334.37,0.9,-0.09792,6e-05,12.30845]
[1779500525395,37.53,75331.7,0.9,-0.09809,6e-05,12.32386]
[1779500530431,37.53,75330.62,0.9,-0.09815,6e-05,12.32981]
[1779500535467,37.53,75330.73,0.9,-0.09814,6e-05,12.32888]
[1779500540501,37.53,75330.72,0.9,-0.09814,6e-05,12.32865]
[1779500545536,37.53,75330.72,0.9,-0.09814,6e-05,12.32834]
[1779500550571,37.53,75330.44,0.9,-0.09815,6e-05,12.32964]
[1779500555610,37.53,75341.75,0.9,-0.0974,6e-05,12.26062]
[1779500560646,37.53,75343.32,0.9,-0.0973,6e-05,12.2517]
[1779500564795,37.53,75343.81,0.9,-0.09727,6e-05,12.24894]
[1779500570716,37.53,75348.68,0.9,-0.09696,6e-05,12.22121]
[1779500575751,37.53,75351.05,0.9,-0.09681,6e-05,12.20802]
[1779500579616,37.53,75351.24,0.9,-0.09681,6e-05,12.20731]
[1779500584814,37.53,75355.04,0.9,-0.09657,6e-05,12.18634]
[1779500589849,37.54,75355.33,0.9,-0.09656,6e-05,12.18558]
[1779500594884,37.54,75359.04,0.9,-0.09634,6e-05,12.16513]
[1779500599918,37.54,75360.4,0.9,-0.09626,6e-05,12.15843]
[1779500604954,37.54,75365.57,0.9,-0.09595,6e-05,12.12988]
[1779500609989,37.54,75354.5,0.9,-0.09666,6e-05,12.19474]
[1779500615024,37.55,75343.55,0.9,-0.09735,6e-05,12.25512]
[1779500619999,37.55,75345.7,0.9,-0.09721,6e-05,12.24296]
[1779500626101,37.55,75348.96,0.9,-0.09701,6e-05,12.2248]
[1779500631546,37.55,75349.44,0.9,-0.09699,6e-05,12.2225]
[1779500637178,37.55,75361.08,0.9,-0.09625,6e-05,12.15633]
[1779500642213,37.55,75356.62,0.9,-0.09655,6e-05,12.18325]
[1779500647248,37.55,75354.71,0.9,-0.09668,6e-05,12.19517]
[1779500652283,37.56,75352.9,0.9,-0.09681,6e-05,12.20644]
[1779500653289,37.56,75352.9,0.9,-0.09681,6e-05,12.20644]
[1779500653942,37.56,75352.9,0.9,-0.09681,6e-05,12.20644]
[1779500654301,37.56,75332.98,0.9,-0.09809,6e-05,12.32189]
[1779500659336,37.56,75336.19,0.9,-0.09788,6e-05,12.30309]
[1779500662218,37.56,75342.2,0.9,-0.0975,6e-05,12.26832]
[1779500663954,37.56,75345.21,0.9,-0.0973,6e-05,12.25095]
[1779500673434,37.56,75360.49,0.9,-0.09632,6e-05,12.1608]
[1779500678469,37.56,75365.48,0.9,-0.09601,6e-05,12.13319]
[1779500685519,37.56,75366.11,0.9,-0.09599,6e-05,12.13111]
[1779500690554,37.57,75366.25,0.9,-0.09599,6e-05,12.13148]
[1779500695590,37.57,75357.73,0.9,-0.09655,6e-05,12.18168]
[1779500699621,37.57,75372.71,0.9,-0.0956,6e-05,12.09629]
[1779500704657,37.57,75368.69,0.9,-0.09587,6e-05,12.12095]
[1779500709694,37.57,75366.03,0.9,-0.09606,6e-05,12.13753]
[1779500714729,37.58,75365.4,0.9,-0.09611,6e-05,12.1422]
[1779500719764,37.58,75367.87,0.9,-0.09596,6e-05,12.12889]
[1779500724799,37.58,75368.09,0.9,-0.09596,6e-05,12.12873]
[1779500726813,37.58,75354.94,0.9,-0.0968,6e-05,12.20476]
[1779500729834,37.58,75341.42,0.9,-0.09767,6e-05,12.28291]
[1779500730153,37.58,75341.42,0.9,-0.09767,6e-05,12.28291]
[1779500731151,37.58,75334.22,0.9,-0.09813,6e-05,12.3245]
[1779500736884,37.58,75333.14,0.9,-0.09817,6e-05,12.32655]
[1779500738783,37.58,75331.47,0.9,-0.09828,6e-05,12.33609]
[1779500743933,37.58,75337.63,0.9,-0.09787,6e-05,12.29971]
[1779500748968,37.58,75332.84,0.9,-0.09818,6e-05,12.32707]
[1779500754003,37.58,75326.99,0.9,-0.09855,6e-05,12.36018]
[1779500759038,37.57,75315.0,0.9,-0.09932,7e-05,12.42867]
[1779500760517,37.57,75320.73,0.9,-0.09894,7e-05,12.39513]
[1779500762132,37.57,75318.13,0.9,-0.09911,7e-05,12.41001]
[1779500764314,37.57,75320.73,0.9,-0.09893,7e-05,12.39428]
[1779500765080,37.57,75318.55,0.9,-0.09907,7e-05,12.40673]
[1779500768785,37.57,75318.11,0.9,-0.0991,7e-05,12.40952]
[1779500769108,37.57,75318.13,0.9,-0.0991,7e-05,12.40964]
[1779500769712,37.57,75318.13,0.9,-0.0991,7e-05,12.40964]
[1779500770647,37.57,75317.88,0.9,-0.09912,7e-05,12.41088]
[1779500770748,37.57,75317.88,0.9,-0.09912,7e-05,12.41067]
[1779500771206,37.57,75317.88,0.9,-0.09912,7e-05,12.41067]
[1779500772129,37.57,75317.9,0.9,-0.09911,7e-05,12.41034]
[1779500773848,37.57,75316.55,0.9,-0.0992,7e-05,12.41798]
[1779500774055,37.57,75316.55,0.9,-0.0992,7e-05,12.41798]
[1779500775702,37.57,75319.3,0.9,-0.09901,7e-05,12.40158]
[1779500776157,37.57,75320.64,0.9,-0.09892,7e-05,12.39361]
[1779500780771,37.57,75320.51,0.9,-0.09894,7e-05,12.39485]
[1779500780872,37.57,75321.57,0.9,-0.09887,7e-05,12.38904]
[1779500790889,37.57,75321.47,0.9,-0.09888,7e-05,12.38946]
[1779500791030,37.57,75321.47,0.9,-0.09888,7e-05,12.38946]
[1779500799887,37.57,75319.45,0.9,-0.09897,7e-05,12.39583]
[1779500800446,37.56,75320.92,0.9,-0.09886,7e-05,12.38635]
[1779500800517,37.56,75317.81,0.9,-0.09906,7e-05,12.40426]
[1779500807377,37.57,75316.28,0.9,-0.09917,7e-05,12.4141]
[1779500810894,37.57,75316.28,0.9,-0.09918,7e-05,12.41457]
[1779500810959,37.57,75319.55,0.9,-0.09896,7e-05,12.39575]
[1779500811719,37.57,75319.55,0.9,-0.09896,7e-05,12.39575]
[1779500812200,37.57,75320.94,0.9,-0.09887,7e-05,12.38753]
[1779500812497,37.57,75320.94,0.9,-0.09887,7e-05,12.38753]
[1779500813029,37.57,75312.52,0.9,-0.09942,7e-05,12.43664]
[1779500818454,37.57,75300.69,0.9,-0.10022,7e-05,12.50762]
[1779500822765,37.57,75297.24,0.9,-0.10046,7e-05,12.5287]
[1779500823630,37.57,75297.4,0.9,-0.10045,7e-05,12.52807]
[1779500825063,37.57,75290.16,0.9,-0.10093,7e-05,12.57058]
[1779500825114,37.57,75290.16,0.9,-0.10093,7e-05,12.57058]
[1779500826069,37.58,75287.32,0.9,-0.10115,7e-05,12.58943]
[1779500826615,37.58,75286.86,0.9,-0.10118,7e-05,12.59231]
[1779500827763,37.58,75280.35,0.9,-0.10161,7e-05,12.63052]
[1779500831893,37.58,75272.92,0.9,-0.10213,7e-05,12.67574]
[1779500832773,37.58,75273.26,0.9,-0.10211,7e-05,12.6742]
[1779500834959,37.58,75277.24,0.9,-0.10185,7e-05,12.65103]
[1779500836093,37.58,75279.94,0.9,-0.10167,7e-05,12.63532]
[1779500841616,37.59,75275.68,0.9,-0.10196,7e-05,12.66074]
[1779500844049,37.59,75275.88,0.9,-0.10194,7e-05,12.65962]
[1779500845644,37.59,75291.25,0.9,-0.10094,7e-05,12.57111]
[1779500846322,37.59,75291.25,0.9,-0.10094,7e-05,12.57111]
[1779500852370,37.59,75295.0,0.9,-0.10068,7e-05,12.54694]
[1779500852429,37.59,75295.0,0.9,-0.10068,7e-05,12.54694]
[1779500858735,37.61,75296.97,0.9,-0.10068,7e-05,12.54691]
[1779500862965,37.61,75297.39,0.9,-0.10066,7e-05,12.54518]
[1779500865346,37.61,75296.73,0.9,-0.1007,7e-05,12.54951]
[1779500870819,37.62,75301.02,0.9,-0.10044,7e-05,12.52645]
[1779500876275,37.62,75304.86,0.9,-0.10021,7e-05,12.50558]
[1779500879814,37.62,75295.41,0.9,-0.10084,7e-05,12.56154]
[1779500884916,37.62,75301.58,0.9,-0.10045,7e-05,12.52682]
[1779500888860,37.63,75305.13,0.9,-0.10023,7e-05,12.50739]
[1779500889118,37.63,75305.3,0.9,-0.10022,7e-05,12.50672]
[1779500892052,37.63,75309.29,0.9,-0.09996,7e-05,12.48364]
[1779500892055,37.63,75309.29,0.9,-0.09996,7e-05,12.48364]
[1779500892181,37.63,75309.81,0.9,-0.09993,7e-05,12.4807]
[1779500894217,37.63,75323.3,0.9,-0.09904,7e-05,12.40198]
[1779500894604,37.63,75323.3,0.9,-0.09904,7e-05,12.40198]
[1779500896795,37.63,75329.8,0.9,-0.09862,6e-05,12.36411]
[1779500900957,37.63,75331.02,0.9,-0.09853,6e-05,12.35683]
[1779500906069,37.63,75331.7,0.9,-0.09849,6e-05,12.35264]
[1779500910250,37.63,75330.13,0.9,-0.09859,6e-05,12.36161]
[1779500916877,37.62,75326.62,0.9,-0.09879,6e-05,12.37806]
[1779500925203,37.62,75327.96,0.9,-0.09869,6e-05,12.36982]
[1779500930238,37.62,75327.73,0.9,-0.09871,6e-05,12.37094]
[1779500931235,37.62,75327.73,0.9,-0.09871,6e-05,12.37094]
[1779500936280,37.62,75328.77,0.9,-0.09864,6e-05,12.36466]
[1779500941315,37.62,75328.28,0.9,-0.09867,6e-05,12.36732]
[1779500946350,37.62,75326.8,0.9,-0.09876,6e-05,12.3757]
[1779500951360,37.62,75328.46,0.9,-0.09865,6e-05,12.36589]
[1779500951617,37.62,75328.46,0.9,-0.09865,6e-05,12.36589]
[1779500957428,37.62,75334.25,0.9,-0.09828,6e-05,12.33234]
[1779500959836,37.62,75334.27,0.9,-0.09827,6e-05,12.33222]
[1779500959937,37.62,75334.27,0.9,-0.09827,6e-05,12.33225]
[1779500961418,37.62,75336.25,0.9,-0.09815,6e-05,12.3208]
[1779500961448,37.62,75336.25,0.9,-0.09815,6e-05,12.3208]
[1779500961456,37.62,75335.97,0.9,-0.09816,6e-05,12.32246]
[1779500966491,37.62,75335.7,0.9,-0.09818,6e-05,12.32416]
[1779500973540,37.62,75335.63,0.9,-0.09817,6e-05,12.32127]
[1779500978577,37.62,75337.58,0.9,-0.09804,6e-05,12.31009]
[1779500984617,37.62,75339.84,0.9,-0.0979,6e-05,12.29731]
[1779500989652,37.62,75339.36,0.9,-0.09793,6e-05,12.3003]
[1779500994688,37.62,75339.04,0.9,-0.09795,6e-05,12.30231]
[1779500999721,37.62,75338.84,0.9,-0.09797,6e-05,12.3036]
[1779501004762,37.62,75344.37,0.9,-0.09761,6e-05,12.27181]
[1779501011721,37.62,75343.27,0.9,-0.09769,6e-05,12.27845]
[1779501017855,37.63,75340.35,0.9,-0.09788,6e-05,12.29584]
[1779501022890,37.63,75340.17,0.9,-0.0979,6e-05,12.29726]
[1779501024780,37.63,75340.28,0.9,-0.09789,6e-05,12.2967]
[1779501024783,37.63,75340.28,0.9,-0.09789,6e-05,12.2967]
[1779501031955,37.63,75340.25,0.9,-0.09788,6e-05,12.29398]
[1779501038303,37.63,75339.39,0.9,-0.09793,6e-05,12.29919]
[1779501044039,37.63,75340.67,0.9,-0.09786,6e-05,12.29215]
[1779501049077,37.63,75340.63,0.9,-0.09786,6e-05,12.29259]
[1779501052571,37.63,75340.36,0.9,-0.09788,6e-05,12.29426]
[1779501062168,37.63,75340.19,0.9,-0.09789,6e-05,12.29557]
[1779501067203,37.63,75340.33,0.9,-0.09789,6e-05,12.29488]
[1779501070495,37.63,75340.36,0.9,-0.09788,6e-05,12.29477]
[1779501075865,37.63,75339.75,0.9,-0.09793,6e-05,12.29838]
[1779501076087,37.63,75339.75,0.9,-0.09793,6e-05,12.29838]
[1779501081301,37.63,75339.4,0.9,-0.09795,6e-05,12.30046]
[1779501088350,37.63,75339.8,0.9,-0.09792,6e-05,12.29824]
[1779501089394,37.63,75339.8,0.9,-0.09792,6e-05,12.29824]
[1779501096406,37.63,75339.75,0.9,-0.0979,6e-05,12.2952]
[1779501101441,37.63,75339.71,0.9,-0.09791,6e-05,12.29567]
[1779501106430,37.63,75339.54,0.9,-0.09792,6e-05,12.29676]
[1779501111511,37.63,75339.75,0.9,-0.09791,6e-05,12.29609]
[1779501116625,37.63,75340.02,0.9,-0.0979,6e-05,12.29494]
[1779501122588,37.63,75331.19,0.9,-0.09847,6e-05,12.34611]
[1779501127623,37.63,75331.5,0.9,-0.09845,6e-05,12.34431]
[1779501132658,37.63,75331.83,0.9,-0.09843,6e-05,12.3424]
[1779501138700,37.63,75331.71,0.9,-0.09844,6e-05,12.34308]
[1779501145749,37.63,75331.71,0.9,-0.09844,6e-05,12.34303]
[1779501153805,37.63,75331.79,0.9,-0.09841,6e-05,12.33904]
[1779501158840,37.63,75331.67,0.9,-0.09842,6e-05,12.33969]
[1779501163875,37.63,75331.7,0.9,-0.09841,6e-05,12.33947]
[1779501168910,37.63,75331.7,0.9,-0.09841,6e-05,12.33942]
[1779501173945,37.63,75331.74,0.9,-0.09841,6e-05,12.33913]
[1779501179987,37.63,75332.15,0.9,-0.09838,6e-05,12.3367]
[1779501185578,37.63,75332.3,0.9,-0.09837,6e-05,12.33582]
[1779501186751,37.63,75346.25,0.9,-0.09747,6e-05,12.25526]
[1779501186788,37.63,75346.25,0.9,-0.09747,6e-05,12.25526]
[1779501186813,37.63,75346.25,0.9,-0.09747,6e-05,12.25526]
[1779501191860,37.63,75357.02,0.9,-0.09679,6e-05,12.19409]
[1779501192606,37.63,75357.68,0.9,-0.09675,6e-05,12.1905]
[1779501199123,37.64,75357.48,0.9,-0.09678,6e-05,12.19288]
[1779501204525,37.64,75357.03,0.9,-0.09681,6e-05,12.19581]
[1779501210200,37.64,75356.86,0.9,-0.09684,6e-05,12.19842]
[1779501215235,37.64,75356.52,0.9,-0.09685,6e-05,12.19789]
[1779501221277,37.64,75357.14,0.9,-0.09682,6e-05,12.19541]
[1779501226312,37.65,75359.25,0.9,-0.0967,6e-05,12.18425]
[1779501226793,37.65,75359.25,0.9,-0.0967,6e-05,12.18425]
[1779501232734,37.65,75360.76,0.9,-0.09661,6e-05,12.17661]
[1779501233102,37.65,75360.76,0.9,-0.09661,6e-05,12.17661]
[1779501233699,37.65,75370.5,0.9,-0.096,6e-05,12.12108]
[1779501235023,37.65,75374.76,0.9,-0.09573,6e-05,12.09694]
[1779501239988,37.65,75373.98,0.9,-0.09579,6e-05,12.10296]
[1779501245445,37.66,75366.91,0.9,-0.09626,6e-05,12.14525]
[1779501250487,37.66,75366.73,0.9,-0.09629,6e-05,12.14774]
[1779501250666,37.66,75366.73,0.9,-0.09629,6e-05,12.14774]
[1779501251863,37.66,75370.86,0.9,-0.09603,6e-05,12.12428]
[1779501252322,37.66,75370.86,0.9,-0.09603,6e-05,12.12428]
[1779501252500,37.66,75372.4,0.9,-0.09593,6e-05,12.11574]
[1779501257535,37.66,75373.14,0.9,-0.09589,6e-05,12.11211]
[1779501260556,37.66,75385.52,0.9,-0.09512,6e-05,12.04159]
[1779501265591,37.66,75386.16,0.9,-0.09509,6e-05,12.03898]
[1779501270626,37.67,75395.63,0.9,-0.0945,6e-05,11.98611]
[1779501275661,37.67,75395.92,0.9,-0.09448,6e-05,11.98248]
[1779501280696,37.67,75398.26,0.9,-0.09435,6e-05,11.97058]
[1779501285731,37.67,75398.19,0.9,-0.09437,6e-05,11.97247]
[1779501290050,37.68,75397.74,0.9,-0.0944,6e-05,11.97561]
[1779501290068,37.68,75397.74,0.9,-0.09441,6e-05,11.97646]
[1779501294350,37.68,75393.36,0.9,-0.09468,6e-05,12.00128]
[1779501294669,37.68,75393.36,0.9,-0.09468,6e-05,12.00128]
[1779501294771,37.68,75395.59,0.9,-0.09454,6e-05,11.98834]
[1779501295434,37.68,75395.59,0.9,-0.09454,6e-05,11.98834]
[1779501296808,37.68,75407.06,0.9,-0.09382,6e-05,11.92288]
[1779501301979,37.68,75408.23,0.9,-0.09375,6e-05,11.91623]
[1779501307886,37.68,75396.75,0.9,-0.09447,6e-05,11.98157]
[1779501313394,37.68,75394.21,0.9,-0.09462,6e-05,11.99568]
[1779501318963,37.67,75394.51,0.9,-0.09459,6e-05,11.99307]
[1779501323998,37.67,75398.18,0.9,-0.09436,6e-05,11.97151]
[1779501328068,37.67,75399.44,0.9,-0.09428,6e-05,11.96404]
[1779501334068,37.67,75398.69,0.9,-0.09429,6e-05,11.96434]
[1779501339103,37.67,75396.56,0.9,-0.09442,6e-05,11.97602]
[1779501341956,37.67,75396.54,0.9,-0.09442,6e-05,11.97594]
[1779501347159,37.67,75396.54,0.9,-0.09441,6e-05,11.97533]
[1779501353202,37.67,75394.39,0.9,-0.09454,6e-05,11.98695]
[1779501361257,37.67,75393.47,0.9,-0.09459,6e-05,11.99131]
[1779501361924,37.67,75393.47,0.9,-0.09459,6e-05,11.99131]
[1779501364624,37.67,75389.45,0.9,-0.09484,6e-05,12.01404]
[1779501370174,37.66,75388.4,0.9,-0.0949,6e-05,12.01911]
[1779501373954,37.66,75388.17,0.9,-0.09491,6e-05,12.01984]
[1779501379386,37.66,75396.42,0.9,-0.09438,6e-05,11.97195]
[1779501384421,37.66,75397.71,0.9,-0.09429,6e-05,11.96431]
[1779501389456,37.66,75404.46,0.9,-0.09387,6e-05,11.92564]
[1779501391431,37.66,75404.53,0.9,-0.09387,6e-05,11.92524]
[1779501396505,37.66,75402.84,0.9,-0.09395,6e-05,11.9314]
[1779501403554,37.66,75402.58,0.9,-0.09396,6e-05,11.93272]
[1779501408589,37.66,75394.02,0.9,-0.0945,6e-05,11.98137]
[1779501408994,37.66,75394.02,0.9,-0.0945,6e-05,11.98137]
[1779501414631,37.66,75394.24,0.9,-0.09448,6e-05,11.97947]
[1779501415175,37.66,75394.24,0.9,-0.09448,6e-05,11.97947]
[1779501421410,37.66,75391.58,0.9,-0.09464,6e-05,11.99412]
[1779501426716,37.66,75391.33,0.9,-0.09464,6e-05,11.99473]
[1779501433765,37.65,75391.57,0.9,-0.09462,6e-05,11.99259]
[1779501438800,37.65,75391.35,0.9,-0.09463,6e-05,11.99333]
[1779501441857,37.65,75410.81,0.9,-0.09341,6e-05,11.88203]
[1779501442132,37.65,75410.81,0.9,-0.09341,6e-05,11.88203]
[1779501444936,37.65,75412.74,0.9,-0.09329,6e-05,11.87119]
[1779501445968,37.65,75412.94,0.9,-0.09328,6e-05,11.87021]
[1779501446008,37.65,75412.94,0.9,-0.09328,6e-05,11.87021]
[1779501446164,37.65,75412.94,0.9,-0.09328,6e-05,11.87021]
[1779501452120,37.65,75403.19,0.9,-0.09389,6e-05,11.92575]
[1779501457969,37.65,75398.98,0.9,-0.09412,6e-05,11.94601]
[1779501463004,37.65,75398.43,0.9,-0.09416,6e-05,11.94883]
[1779501468040,37.65,75398.65,0.9,-0.09414,6e-05,11.94727]
[1779501476095,37.65,75398.73,0.9,-0.09413,6e-05,11.94632]
[1779501481131,37.65,75398.73,0.9,-0.09412,6e-05,11.94601]
[1779501486166,37.65,75398.66,0.9,-0.09413,6e-05,11.9461]
[1779501491074,37.65,75398.32,0.9,-0.09414,6e-05,11.94778]
[1779501496237,37.65,75399.5,0.9,-0.09407,6e-05,11.9406]
[1779501501272,37.65,75400.08,0.9,-0.09403,6e-05,11.937]
[1779501506307,37.65,75401.25,0.9,-0.09395,6e-05,11.93004]
[1779501511342,37.65,75400.47,0.9,-0.09397,6e-05,11.93081]
[1779501516377,37.65,75401.41,0.9,-0.09391,6e-05,11.92518]
[1779501521413,37.65,75404.87,0.9,-0.09369,6e-05,11.90523]
[1779501526449,37.65,75403.94,0.9,-0.09375,6e-05,11.9104]
[1779501531484,37.65,75403.57,0.9,-0.09377,6e-05,11.91234]
[1779501536519,37.64,75402.95,0.9,-0.09381,6e-05,11.91569]
[1779501541554,37.64,75399.6,0.9,-0.09401,6e-05,11.93458]
[1779501546590,37.64,75398.76,0.9,-0.09406,6e-05,11.939]
[1779501551625,37.64,75399.02,0.9,-0.09404,6e-05,11.93713]
[1779501556660,37.64,75399.01,0.9,-0.09404,6e-05,11.93683]
[1779501561695,37.64,75400.59,0.9,-0.09394,6e-05,11.92751]
[1779501566730,37.64,75400.41,0.9,-0.09395,6e-05,11.92829]
[1779501571765,37.64,75399.27,0.9,-0.09399,6e-05,11.93111]
[1779501576801,37.64,75405.97,0.9,-0.09357,6e-05,11.89278]
[1779501583849,37.64,75405.81,0.9,-0.09358,6e-05,11.89368]
[1779501585561,37.64,75409.86,0.9,-0.09333,6e-05,11.8706]
[1779501590898,37.64,75411.03,0.9,-0.09326,6e-05,11.8641]
[1779501596940,37.64,75410.83,0.9,-0.09327,6e-05,11.86533]
[1779501601975,37.64,75409.26,0.9,-0.09337,6e-05,11.87434]
[1779501607010,37.64,75420.85,0.9,-0.09265,6e-05,11.80871]
[1779501612045,37.64,75422.17,0.9,-0.09258,6e-05,11.8018]
[1779501615681,37.64,75422.53,0.9,-0.09256,6e-05,11.80005]
[1779501615998,37.64,75422.53,0.9,-0.09256,6e-05,11.80005]
[1779501618516,37.64,75429.89,0.9,-0.09211,6e-05,11.75876]
[1779501624131,37.65,75431.24,0.9,-0.09204,6e-05,11.75264]
[1779501629614,37.65,75433.29,0.9,-0.09193,6e-05,11.74195]
[1779501631045,37.65,75434.31,0.9,-0.09187,6e-05,11.73668]
[1779501640253,37.65,75433.52,0.9,-0.09192,6e-05,11.74036]
[1779501645288,37.66,75437.63,0.9,-0.09168,6e-05,11.7184]
[1779501648068,37.66,75435.32,0.9,-0.09183,6e-05,11.73177]
[1779501653487,37.66,75433.69,0.9,-0.09194,6e-05,11.74254]
[1779501653683,37.66,75433.69,0.9,-0.09194,6e-05,11.74254]
[1779501659386,37.66,75427.72,0.9,-0.09233,6e-05,11.77807]
[1779501663413,37.67,75415.19,0.9,-0.09311,6e-05,11.85003]
[1779501668449,37.67,75417.3,0.9,-0.09299,6e-05,11.83851]
[1779501673484,37.67,75418.03,0.9,-0.09295,6e-05,11.83497]
[1779501676505,37.67,75405.45,0.9,-0.09374,6e-05,11.90683]
[1779501678077,37.67,75405.45,0.9,-0.09374,6e-05,11.90683]
[1779501683091,37.67,75398.49,0.9,-0.09417,6e-05,11.94626]
[1779501690865,37.67,75406.99,0.9,-0.09363,6e-05,11.89739]
[1779501695887,37.67,75413.56,0.9,-0.0932,6e-05,11.85676]
[1779501702687,37.67,75409.67,0.9,-0.09345,6e-05,11.87921]
[1779501711750,37.67,75409.79,0.9,-0.09344,6e-05,11.87871]
[1779501716785,37.67,75406.72,0.9,-0.09363,6e-05,11.89619]
[1779501721820,37.67,75406.79,0.9,-0.09363,6e-05,11.89567]
[1779501726855,37.67,75406.37,0.9,-0.09365,6e-05,11.89791]
[1779501731890,37.67,75406.63,0.9,-0.09363,6e-05,11.89626]
[1779501736925,37.67,75412.86,0.9,-0.09325,6e-05,11.86081]
[1779501741960,37.67,75405.56,0.9,-0.0937,6e-05,11.90248]
[1779501746995,37.67,75399.18,0.9,-0.0941,6e-05,11.93861]
[1779501749232,37.67,75396.96,0.9,-0.09424,6e-05,11.95109]
[1779501756072,37.66,75395.89,0.9,-0.09427,6e-05,11.95304]
[1779501761108,37.66,75394.91,0.9,-0.09433,6e-05,11.95813]
[1779501766143,37.66,75394.77,0.9,-0.09433,6e-05,11.95843]
[1779501769728,37.66,75387.8,0.9,-0.09477,6e-05,11.9979]
[1779501775206,37.66,75383.49,0.9,-0.09503,6e-05,12.02157]
[1779501777821,37.66,75383.63,0.9,-0.09502,6e-05,12.0206]
[1779501783262,37.66,75382.24,0.9,-0.09509,6e-05,12.02744]
[1779501789499,37.66,75377.02,0.9,-0.09542,6e-05,12.05661]
[1779501795506,37.65,75376.94,0.9,-0.09541,6e-05,12.05611]
[1779501801387,37.65,75376.25,0.9,-0.09544,6e-05,12.0585]
[1779501806424,37.65,75374.44,0.9,-0.09554,6e-05,12.06804]
[1779501811460,37.65,75368.94,0.9,-0.09586,6e-05,12.09531]
[1779501812492,37.65,75368.94,0.9,-0.09586,6e-05,12.09531]
[1779501812795,37.65,75368.94,0.9,-0.09586,6e-05,12.09531]
[1779501813845,37.65,75368.52,0.9,-0.09588,6e-05,12.09731]
[1779501813946,37.65,75368.55,0.9,-0.09588,6e-05,12.09691]
[1779501819517,37.65,75362.86,0.9,-0.09625,6e-05,12.13013]
[1779501820978,37.65,75362.86,0.9,-0.09625,6e-05,12.13013]
[1779501821075,37.65,75362.45,0.9,-0.09627,6e-05,12.13271]
[1779501826567,37.65,75361.35,0.9,-0.09636,6e-05,12.14039]
[1779501831602,37.65,75364.32,0.9,-0.09618,6e-05,12.12432]
[1779501832266,37.65,75364.32,0.9,-0.09618,6e-05,12.12432]
[1779501833333,37.65,75367.52,0.9,-0.09598,6e-05,12.10615]
[1779501833616,37.65,75368.26,0.9,-0.09593,6e-05,12.10182]
[1779501840665,37.65,75366.24,0.9,-0.09605,6e-05,12.11272]
[1779501846707,37.65,75367.34,0.9,-0.09597,6e-05,12.10569]
[1779501851742,37.65,75369.62,0.9,-0.09582,6e-05,12.09206]
[1779501856777,37.65,75368.11,0.9,-0.09591,6e-05,12.1002]
[1779501861817,37.65,75367.96,0.9,-0.09592,6e-05,12.10051]
[1779501866852,37.65,75362.13,0.9,-0.09628,6e-05,12.13337]
[1779501871887,37.65,75360.41,0.9,-0.09636,6e-05,12.13894]
[1779501874288,37.64,75360.37,0.9,-0.09636,6e-05,12.139]
[1779501874716,37.64,75359.61,0.9,-0.09641,6e-05,12.14319]
[1779501879944,37.64,75354.75,0.9,-0.0967,6e-05,12.16965]
[1779501884979,37.64,75353.34,0.9,-0.09678,6e-05,12.17661]
[1779501891424,37.64,75349.18,0.9,-0.09704,6e-05,12.1998]
[1779501892123,37.64,75349.18,0.9,-0.09704,6e-05,12.1998]
[1779501893094,37.64,75340.66,0.9,-0.09757,6e-05,12.24791]
[1779501893113,37.64,75340.66,0.9,-0.09757,6e-05,12.24791]
[1779501893195,37.64,75337.91,0.9,-0.09775,6e-05,12.2636]
[1779501899079,37.64,75338.67,0.9,-0.0977,6e-05,12.25889]
[1779501899333,37.64,75338.67,0.9,-0.0977,6e-05,12.25889]
[1779501900991,37.64,75338.82,0.9,-0.09769,6e-05,12.25799]
[1779501901093,37.64,75341.14,0.9,-0.09754,6e-05,12.24456]
[1779501906128,37.63,75351.05,0.9,-0.09689,6e-05,12.18605]
[1779501911005,37.63,75351.64,0.9,-0.09684,6e-05,12.18217]
[1779501917204,37.63,75357.74,0.9,-0.09643,6e-05,12.14525]
[1779501922240,37.63,75366.37,0.9,-0.09588,6e-05,12.09509]
[1779501927275,37.63,75365.53,0.9,-0.09593,6e-05,12.09951]
[1779501932311,37.63,75366.21,0.9,-0.09585,6e-05,12.09179]
[1779501937346,37.62,75366.82,0.9,-0.09581,6e-05,12.08789]
[1779501942381,37.62,75366.54,0.9,-0.09582,6e-05,12.08909]
[1779501947416,37.62,75365.28,0.9,-0.0959,6e-05,12.09584]
[1779501952452,37.62,75371.1,0.9,-0.09552,6e-05,12.06194]
[1779501957486,37.62,75372.94,0.9,-0.09541,6e-05,12.05118]
[1779501959272,37.62,75372.94,0.9,-0.09541,6e-05,12.05118]
[1779501959374,37.62,75373.31,0.9,-0.09538,6e-05,12.04896]
[1779501960727,37.62,75373.48,0.9,-0.09537,6e-05,12.04799]
[1779501965184,37.62,75378.11,0.9,-0.09506,6e-05,12.01992]
[1779501966693,37.62,75377.83,0.9,-0.09507,6e-05,12.02044]
[1779501966727,37.62,75376.8,0.9,-0.09513,6e-05,12.02597]
[1779501972592,37.62,75373.2,0.9,-0.09535,6e-05,12.04641]
[1779501975534,37.62,75375.08,0.9,-0.09523,6e-05,12.03552]
[1779501975613,37.62,75376.36,0.9,-0.09515,6e-05,12.02812]
[1779501980867,37.61,75376.02,0.9,-0.09516,6e-05,12.02854]
[1779501980900,37.61,75377.07,0.9,-0.09508,6e-05,12.02177]
[1779501981646,37.61,75377.07,0.9,-0.09508,6e-05,12.02177]
[1779501982076,37.61,75379.5,0.9,-0.09493,6e-05,12.00783]
[1779501986963,37.61,75384.65,0.9,-0.09459,6e-05,11.97734]
[1779501987057,37.61,75384.68,0.9,-0.09459,6e-05,11.9766]
[1779501987470,37.61,75384.68,0.9,-0.09459,6e-05,11.9766]
[1779501987814,37.61,75384.68,0.9,-0.09459,6e-05,11.9766]
[1779501989357,37.61,75384.22,0.9,-0.09461,6e-05,11.97896]
[1779501989458,37.61,75383.76,0.9,-0.09464,6e-05,11.98167]
[1779501990448,37.61,75383.76,0.9,-0.09464,6e-05,11.98167]
[1779501990796,37.61,75383.76,0.9,-0.09464,6e-05,11.98167]
[1779501991954,37.61,75383.76,0.9,-0.09464,6e-05,11.98147]
[1779501996081,37.61,75383.73,0.9,-0.09461,6e-05,11.97713]
[1779502002266,37.6,75383.79,0.9,-0.09459,6e-05,11.97535]
[1779502008438,37.6,75384.06,0.9,-0.09456,6e-05,11.9725]
[1779502016209,37.6,75388.29,0.9,-0.09427,6e-05,11.94682]
[1779502016291,37.6,75388.29,0.9,-0.09427,6e-05,11.94682]
[1779502016624,37.6,75388.09,0.9,-0.09428,6e-05,11.94781]
[1779502017216,37.6,75402.86,0.9,-0.09336,6e-05,11.8633]
[1779502025971,37.6,75399.21,0.9,-0.09358,6e-05,11.88368]
[1779502031006,37.6,75402.25,0.9,-0.09339,6e-05,11.86602]
[1779502036042,37.6,75401.52,0.9,-0.09343,6e-05,11.86989]
[1779502041077,37.59,75400.69,0.9,-0.09348,6e-05,11.8743]
[1779502046111,37.59,75400.71,0.9,-0.09347,6e-05,11.87384]
[1779502052153,37.59,75402.37,0.9,-0.09334,6e-05,11.86059]
[1779502056182,37.59,75415.84,0.9,-0.0925,6e-05,11.78368]
[1779502056961,37.59,75415.84,0.9,-0.0925,6e-05,11.78368]
[1779502057698,37.59,75422.36,0.9,-0.0921,6e-05,11.74669]
[1779502064238,37.59,75419.18,0.9,-0.0923,6e-05,11.76551]
[1779502071503,37.59,75419.53,0.9,-0.09229,6e-05,11.76374]
[1779502081619,37.6,75415.96,0.9,-0.09252,6e-05,11.78542]
[1779502083329,37.6,75414.01,0.9,-0.09264,6e-05,11.79662]
[1779502088406,37.6,75408.56,0.9,-0.09298,6e-05,11.82756]
[1779502093441,37.6,75407.97,0.9,-0.09302,6e-05,11.83075]
[1779502098476,37.6,75408.83,0.9,-0.09296,6e-05,11.82565]
[1779502104518,37.6,75409.42,0.9,-0.09292,6e-05,11.82206]
[1779502109552,37.6,75410.15,0.9,-0.09287,6e-05,11.81769]
[1779502115096,37.6,75413.64,0.9,-0.09263,6e-05,11.79426]
[1779502120631,37.6,75415.5,0.9,-0.09252,6e-05,11.78362]
[1779502125666,37.6,75416.3,0.9,-0.09247,6e-05,11.77916]
[1779502130701,37.6,75416.33,0.9,-0.09247,6e-05,11.77917]
[1779502138758,37.6,75416.21,0.9,-0.09248,6e-05,11.78008]
[1779502143793,37.6,75411.84,0.9,-0.09275,6e-05,11.80498]
[1779502149836,37.6,75412.24,0.9,-0.09272,6e-05,11.80251]
[1779502154872,37.6,75415.72,0.9,-0.0925,6e-05,11.78255]
[1779502160914,37.6,75415.95,0.9,-0.09249,6e-05,11.78122]
[1779502165536,37.6,75415.95,0.9,-0.09249,6e-05,11.78122]
[1779502166787,37.6,75415.94,0.9,-0.09249,6e-05,11.78132]
[1779502172998,37.6,75420.25,0.9,-0.0922,6e-05,11.75354]
[1779502179039,37.6,75420.19,0.9,-0.09221,6e-05,11.7543]
[1779502185082,37.6,75420.22,0.9,-0.09221,6e-05,11.75464]
[1779502186679,37.6,75414.5,0.9,-0.09257,6e-05,11.78726]
[1779502192133,37.6,75406.7,0.9,-0.09306,6e-05,11.8317]
[1779502197168,37.6,75405.7,0.9,-0.09312,6e-05,11.83729]
[1779502202203,37.6,75396.42,0.9,-0.09369,6e-05,11.89002]
[1779502207239,37.6,75403.32,0.9,-0.09326,6e-05,11.85009]
[1779502212274,37.6,75397.47,0.9,-0.09362,6e-05,11.88304]
[1779502217309,37.59,75398.13,0.9,-0.09357,6e-05,11.87877]
[1779502223353,37.59,75398.36,0.9,-0.09355,6e-05,11.8769]
[1779502228388,37.59,75396.69,0.9,-0.09365,6e-05,11.88599]
[1779502233423,37.59,75394.46,0.9,-0.09376,6e-05,11.89473]
[1779502238458,37.59,75401.92,0.9,-0.09329,6e-05,11.85175]
[1779502243493,37.59,75402.0,0.9,-0.09328,6e-05,11.85099]
[1779502248528,37.59,75402.53,0.9,-0.09324,6e-05,11.84758]
[1779502253564,37.59,75396.14,0.9,-0.09364,6e-05,11.88345]
[1779502254993,37.59,75394.25,0.9,-0.09376,6e-05,11.89411]
[1779502257694,37.59,75392.09,0.9,-0.09389,6e-05,11.90615]
[1779502267661,37.58,75392.99,0.9,-0.09381,6e-05,11.89943]
[1779502272696,37.58,75393.44,0.9,-0.09378,6e-05,11.89623]
[1779502277731,37.58,75393.38,0.9,-0.09378,6e-05,11.89597]
[1779502282766,37.58,75393.99,0.9,-0.09373,6e-05,11.89194]
[1779502288808,37.58,75394.09,0.9,-0.09372,6e-05,11.89074]
[1779502293843,37.58,75393.84,0.9,-0.09371,6e-05,11.88824]
[1779502298888,37.58,75395.27,0.9,-0.09361,6e-05,11.8796]
[1779502302835,37.58,75397.75,0.9,-0.09345,6e-05,11.86521]
[1779502302913,37.58,75398.06,0.9,-0.09343,6e-05,11.86338]
[1779502305479,37.58,75397.97,0.9,-0.09344,6e-05,11.86418]
[1779502305490,37.58,75398.09,0.9,-0.09344,6e-05,11.86407]
[1779502310970,37.58,75398.62,0.9,-0.0934,6e-05,11.86067]
[1779502317013,37.58,75399.89,0.9,-0.09332,6e-05,11.85289]
[1779502322050,37.58,75407.95,0.9,-0.09281,6e-05,11.80651]
[1779502329103,37.58,75408.94,0.9,-0.09275,6e-05,11.8007]
[1779502334138,37.58,75412.12,0.9,-0.09255,6e-05,11.78253]
[1779502339173,37.58,75414.06,0.9,-0.09243,6e-05,11.77162]
[1779502342102,37.58,75414.35,0.9,-0.09241,6e-05,11.77005]
[1779502347229,37.58,75418.34,0.9,-0.09217,6e-05,11.74775]
[1779502352264,37.58,75413.26,0.9,-0.09247,6e-05,11.7736]
[1779502357299,37.58,75415.07,0.9,-0.09236,6e-05,11.76361]
[1779502362335,37.58,75412.55,0.9,-0.09252,6e-05,11.77816]
[1779502367887,37.58,75412.34,0.9,-0.09253,6e-05,11.77946]
[1779502375426,37.58,75412.18,0.9,-0.09254,6e-05,11.78051]
[1779502378630,37.58,75412.16,0.9,-0.09254,6e-05,11.78063]
[1779502385266,37.58,75412.13,0.9,-0.09255,6e-05,11.78083]
[1779502385290,37.58,75412.13,0.9,-0.09255,6e-05,11.78083]
[1779502386690,37.58,75417.6,0.9,-0.09221,6e-05,11.74971]
[1779502392551,37.58,75432.44,0.9,-0.0913,6e-05,11.66635]
[1779502395575,37.58,75432.4,0.9,-0.0913,6e-05,11.66677]
[1779502396033,37.58,75435.39,0.9,-0.09113,6e-05,11.65022]
[1779502396220,37.58,75435.39,0.9,-0.09113,6e-05,11.65022]
[1779502396517,37.58,75435.39,0.9,-0.09113,6e-05,11.65022]
[1779502396649,37.58,75451.81,0.9,-0.09012,6e-05,11.55763]
[1779502399843,37.59,75449.08,0.9,-0.0903,6e-05,11.57416]
[1779502405578,37.59,75445.37,0.9,-0.09055,6e-05,11.59674]
[1779502411685,37.59,75443.15,0.9,-0.09068,6e-05,11.60797]
[1779502415826,37.59,75443.24,0.9,-0.09068,6e-05,11.60835]
[1779502421393,37.6,75442.78,0.9,-0.09073,6e-05,11.61276]
[1779502432849,37.6,75443.56,0.9,-0.09071,6e-05,11.61072]
[1779502439883,37.61,75442.84,0.9,-0.09079,6e-05,11.61794]
[1779502444920,37.61,75447.44,0.9,-0.09052,6e-05,11.59345]
[1779502446974,37.61,75446.14,0.9,-0.0906,6e-05,11.60111]
[1779502452976,37.61,75446.49,0.9,-0.0906,6e-05,11.60123]
[1779502455314,37.62,75447.69,0.9,-0.09053,6e-05,11.59476]
[1779502458386,37.62,75449.77,0.9,-0.09042,6e-05,11.58397]
[1779502464054,37.62,75449.99,0.9,-0.09043,6e-05,11.58499]
[1779502469089,37.62,75449.88,0.9,-0.09045,6e-05,11.58722]
[1779502472846,37.62,75449.23,0.9,-0.09049,6e-05,11.59121]
[1779502482179,37.63,75454.52,0.9,-0.09019,6e-05,11.56191]
[1779502487215,37.64,75454.78,0.9,-0.09019,6e-05,11.5622]
[1779502492621,37.64,75455.62,0.9,-0.09016,6e-05,11.55922]
[1779502492840,37.64,75455.62,0.9,-0.09016,6e-05,11.55922]
[1779502493895,37.64,75454.96,0.9,-0.09021,6e-05,11.56329]
[1779502493774,37.64,75416.34,0.9,-0.09258,6e-05,11.78218]
[1779502494438,37.64,75416.34,0.9,-0.09258,6e-05,11.78218]
[1779502494602,37.64,75416.34,0.9,-0.09258,6e-05,11.78218]
[1779502494699,37.64,75416.34,0.9,-0.09258,6e-05,11.78218]
[1779502494736,37.64,75416.34,0.9,-0.09258,6e-05,11.78218]
[1779502494783,37.64,75416.34,0.9,-0.09258,6e-05,11.78218]
[1779502494811,37.64,75374.34,0.9,-0.09521,6e-05,12.02183]
[1779502495651,37.64,75374.34,0.9,-0.09521,6e-05,12.02183]
[1779502495776,37.64,75374.34,0.9,-0.09521,6e-05,12.02183]
[1779502495982,37.64,75368.68,0.9,-0.09557,6e-05,12.05426]
[1779502496603,37.64,75368.68,0.9,-0.09557,6e-05,12.05426]
[1779502496614,37.64,75368.68,0.9,-0.09557,6e-05,12.05426]
[1779502496654,37.64,75370.28,0.9,-0.09547,6e-05,12.04502]
[1779502497645,37.64,75370.28,0.9,-0.09547,6e-05,12.04502]
[1779502497721,37.64,75375.43,0.9,-0.09514,6e-05,12.01567]
[1779502498149,37.64,75375.43,0.9,-0.09514,6e-05,12.01567]
[1779502498763,37.64,75375.43,0.9,-0.09514,6e-05,12.01567]
[1779502500466,37.64,75388.03,0.9,-0.09435,6e-05,11.94363]
[1779502502014,37.64,75390.43,0.9,-0.0942,6e-05,11.93016]
[1779502504061,37.64,75392.08,0.9,-0.0941,6e-05,11.92102]
[1779502508538,37.64,75394.03,0.9,-0.09399,6e-05,11.91053]
[1779502508598,37.64,75394.03,0.9,-0.09399,6e-05,11.91053]
[1779502512179,37.64,75403.17,0.9,-0.09342,6e-05,11.85924]
[1779502512398,37.64,75403.13,0.9,-0.09343,6e-05,11.85973]
[1779502513052,37.64,75403.13,0.9,-0.09343,6e-05,11.85973]
[1779502513059,37.64,75403.13,0.9,-0.09343,6e-05,11.85973]
[1779502513405,37.64,75403.43,0.9,-0.09341,6e-05,11.85827]
[1779502515120,37.65,75404.34,0.9,-0.09336,6e-05,11.85335]
[1779502515420,37.65,75404.36,0.9,-0.09336,6e-05,11.85332]
[1779502521767,37.65,75404.19,0.9,-0.09337,6e-05,11.85455]
[1779502523428,37.65,75403.98,0.9,-0.09339,6e-05,11.85607]
[1779502528512,37.65,75405.1,0.9,-0.09332,6e-05,11.85006]
[1779502533547,37.65,75405.46,0.9,-0.09328,6e-05,11.84489]
[1779502538582,37.65,75406.55,0.9,-0.09321,6e-05,11.83901]
[1779502543616,37.65,75406.45,0.9,-0.09322,6e-05,11.8399]
[1779502548652,37.65,75404.36,0.9,-0.09336,6e-05,11.85207]
[1779502550372,37.65,75403.5,0.9,-0.09341,6e-05,11.857]
[1779502550864,37.65,75403.5,0.9,-0.09341,6e-05,11.857]
[1779502550916,37.65,75403.5,0.9,-0.09341,6e-05,11.857]
[1779502550937,37.65,75403.5,0.9,-0.09341,6e-05,11.857]
[1779502550906,37.65,75422.03,0.9,-0.09226,6e-05,11.7517]
[1779502551680,37.65,75434.48,0.9,-0.0915,6e-05,11.68134]
[1779502556714,37.65,75445.12,0.9,-0.09086,6e-05,11.62306]
[1779502558882,37.65,75444.61,0.9,-0.0909,6e-05,11.62633]
[1779502564771,37.66,75446.43,0.9,-0.09082,6e-05,11.61887]
[1779502569808,37.66,75449.06,0.9,-0.09068,6e-05,11.60605]
[1779502574844,37.67,75448.89,0.9,-0.09071,6e-05,11.60912]
[1779502580886,37.67,75449.8,0.9,-0.09068,6e-05,11.60654]
[1779502585921,37.68,75452.87,0.9,-0.09052,6e-05,11.59137]
[1779502590956,37.68,75453.05,0.9,-0.09053,6e-05,11.59255]
[1779502595991,37.68,75452.93,0.9,-0.09054,6e-05,11.59199]
[1779502602034,37.69,75452.74,0.9,-0.09057,6e-05,11.59562]
[1779502607070,37.69,75456.47,0.9,-0.09037,6e-05,11.5767]
[1779502612104,37.7,75454.9,0.9,-0.09049,6e-05,11.58781]
[1779502617140,37.7,75455.47,0.9,-0.09048,6e-05,11.58683]
[1779502623183,37.71,75456.08,0.9,-0.09047,6e-05,11.58613]
[1779502628217,37.71,75463.68,0.9,-0.09003,6e-05,11.54569]
[1779502633252,37.72,75465.62,0.9,-0.08994,6e-05,11.53742]
[1779502638287,37.72,75459.12,0.9,-0.09036,6e-05,11.57666]
[1779502643736,37.72,75459.01,0.9,-0.09039,6e-05,11.57876]
[1779502646410,37.73,75457.86,0.9,-0.09048,6e-05,11.58723]
[1779502652387,37.73,75455.89,0.9,-0.09061,6e-05,11.59826]
[1779502657422,37.74,75455.72,0.9,-0.09065,6e-05,11.60156]
[1779502665478,37.75,75455.36,0.9,-0.09071,6e-05,11.60769]
[1779502667965,37.75,75455.36,0.9,-0.09071,6e-05,11.60769]
[1779502668490,37.75,75455.4,0.9,-0.09072,6e-05,11.60835]
[1779502672148,37.75,75452.42,0.9,-0.09092,6e-05,11.62688]
[1779502677562,37.75,75448.14,0.9,-0.0912,6e-05,11.65325]
[1779502682599,37.76,75448.91,0.9,-0.09117,6e-05,11.65073]
[1779502684171,37.76,75448.88,0.9,-0.09118,6e-05,11.65126]
[1779502690655,37.76,75454.94,0.9,-0.09084,6e-05,11.61988]
[1779502695690,37.77,75454.84,0.9,-0.09087,6e-05,11.62239]
[1779502700725,37.77,75452.97,0.9,-0.091,6e-05,11.63477]
[1779502701241,37.77,75452.97,0.9,-0.091,6e-05,11.63477]
[1779502706767,37.78,75454.22,0.9,-0.09095,6e-05,11.62989]
[1779502711802,37.78,75448.37,0.9,-0.0913,6e-05,11.66109]
[1779502716837,37.78,75448.91,0.9,-0.09128,6e-05,11.65966]
[1779502721872,37.78,75449.05,0.9,-0.09129,6e-05,11.66052]
[1779502723272,37.78,75443.49,0.9,-0.09163,6e-05,11.69219]
[1779502724154,37.78,75443.49,0.9,-0.09163,6e-05,11.69219]
[1779502723886,37.79,75421.36,0.9,-0.093,6e-05,11.8176]
[1779502724477,37.79,75421.36,0.9,-0.093,6e-05,11.8176]
[1779502724670,37.79,75421.36,0.9,-0.093,6e-05,11.8176]
[1779502729928,37.79,75424.26,0.9,-0.09283,6e-05,11.80174]
[1779502733155,37.79,75425.54,0.9,-0.09275,6e-05,11.79474]
[1779502733571,37.79,75425.53,0.9,-0.09275,6e-05,11.79492]
[1779502736532,37.79,75410.31,0.9,-0.0937,6e-05,11.88139]
[1779502742738,37.79,75409.29,0.9,-0.09376,6e-05,11.887]
[1779502748427,37.79,75408.66,0.9,-0.0938,6e-05,11.89032]
[1779502753077,37.79,75412.22,0.9,-0.09357,6e-05,11.86988]
[1779502758159,37.79,75423.01,0.9,-0.09291,6e-05,11.80893]
[1779502763194,37.79,75425.09,0.9,-0.09278,6e-05,11.79764]
[1779502768229,37.79,75423.91,0.9,-0.09286,6e-05,11.80487]
[1779502773264,37.79,75424.53,0.9,-0.09281,6e-05,11.79848]
[1779502778946,37.79,75424.24,0.9,-0.09283,6e-05,11.80039]
[1779502781318,37.79,75424.24,0.9,-0.09283,6e-05,11.80091]
[1779502782527,37.79,75424.24,0.9,-0.09284,6e-05,11.80117]
[1779502790385,37.79,75423.63,0.9,-0.09289,6e-05,11.80588]
[1779502797434,37.8,75423.53,0.9,-0.0929,6e-05,11.80746]
[1779502802469,37.8,75425.26,0.9,-0.09281,6e-05,11.79844]
[1779502807504,37.8,75424.52,0.9,-0.09286,6e-05,11.80346]
[1779502813548,37.8,75424.41,0.9,-0.09288,6e-05,11.805]
[1779502818583,37.8,75425.94,0.9,-0.09279,6e-05,11.79712]
[1779502823618,37.8,75431.12,0.9,-0.09248,6e-05,11.76893]
[1779502829659,37.81,75435.3,0.9,-0.09224,6e-05,11.74679]
[1779502834695,37.81,75428.43,0.9,-0.09265,6e-05,11.78335]
[1779502839964,37.81,75427.81,0.9,-0.0927,6e-05,11.78763]
[1779502845698,37.81,75426.32,0.9,-0.0928,6e-05,11.79697]
[1779502851818,37.81,75421.58,0.9,-0.09311,6e-05,11.82504]
[1779502856853,37.82,75415.78,0.9,-0.09347,6e-05,11.85847]
[1779502857412,37.82,75415.78,0.9,-0.09347,6e-05,11.85847]
[1779502862895,37.82,75415.02,0.9,-0.09353,6e-05,11.86316]
[1779502867930,37.82,75412.93,0.9,-0.09366,6e-05,11.87516]
[1779502875161,37.82,75412.84,0.9,-0.09366,6e-05,11.87567]
[1779502881022,37.82,75413.19,0.9,-0.09364,6e-05,11.87353]
[1779502890109,37.82,75412.54,0.9,-0.09368,6e-05,11.87689]
[1779502895259,37.82,75410.73,0.9,-0.09377,6e-05,11.88367]
[1779502899104,37.81,75409.18,0.9,-0.09386,6e-05,11.89195]
[1779502901947,37.81,75409.26,0.9,-0.09385,6e-05,11.89123]
[1779502909241,37.81,75408.32,0.9,-0.0939,6e-05,11.89587]
[1779502914277,37.81,75402.62,0.9,-0.09425,6e-05,11.92768]
[1779502919312,37.81,75395.57,0.9,-0.09468,6e-05,11.96704]
[1779502924347,37.81,75393.72,0.9,-0.09479,6e-05,11.97655]
[1779502929818,37.81,75394.4,0.9,-0.09474,6e-05,11.97228]
[1779502935426,37.8,75395.06,0.9,-0.09468,6e-05,11.96692]
[1779502938541,37.8,75399.71,0.9,-0.09439,6e-05,11.94015]
[1779502938915,37.8,75399.71,0.9,-0.09439,6e-05,11.94015]
[1779502943942,37.8,75401.68,0.9,-0.09426,6e-05,11.92888]
[1779502951546,37.8,75394.34,0.9,-0.09469,6e-05,11.96599]
[1779502956582,37.8,75394.91,0.9,-0.09465,6e-05,11.96206]
[1779502961617,37.8,75395.24,0.9,-0.09462,6e-05,11.95955]
[1779502966652,37.8,75395.62,0.9,-0.09459,6e-05,11.95679]
[1779502972178,37.8,75399.62,0.9,-0.09433,6e-05,11.93359]
[1779502973459,37.8,75401.12,0.9,-0.09424,6e-05,11.92488]
[1779502981368,37.8,75400.64,0.9,-0.09426,6e-05,11.92722]
[1779502981509,37.8,75400.53,0.9,-0.09427,6e-05,11.92762]
[1779502985172,37.8,75401.43,0.9,-0.09421,6e-05,11.92226]
[1779502985274,37.8,75402.33,0.9,-0.09415,6e-05,11.91707]
[1779502990821,37.8,75406.37,0.9,-0.09392,6e-05,11.89589]
[1779502995856,37.8,75406.87,0.9,-0.0939,6e-05,11.8946]
[1779502998601,37.8,75406.8,0.9,-0.09391,6e-05,11.89562]
[1779503002905,37.8,75406.77,0.9,-0.09391,6e-05,11.89557]
[1779503008950,37.8,75406.33,0.9,-0.09394,6e-05,11.89778]
[1779503014992,37.8,75406.83,0.9,-0.09388,6e-05,11.89121]
[1779503020526,37.8,75406.83,0.9,-0.09388,6e-05,11.89121]
[1779503023841,37.8,75419.96,0.9,-0.09306,6e-05,11.81654]
[1779503032110,37.8,75417.47,0.9,-0.09322,6e-05,11.83146]
[1779503037146,37.8,75418.04,0.9,-0.09319,6e-05,11.82873]
[1779503042182,37.8,75416.45,0.9,-0.0933,6e-05,11.83832]
[1779503043881,37.8,75416.34,0.9,-0.09331,6e-05,11.83905]
[1779503049231,37.81,75417.11,0.9,-0.09327,6e-05,11.83538]
[1779503049993,37.81,75417.11,0.9,-0.09327,6e-05,11.83538]
[1779503056281,37.81,75417.44,0.9,-0.09326,6e-05,11.8344]
[1779503063330,37.81,75418.87,0.9,-0.09318,6e-05,11.82734]
[1779503068365,37.81,75419.57,0.9,-0.09314,6e-05,11.82415]
[1779503072373,37.81,75419.86,0.9,-0.09311,6e-05,11.81957]
[1779503077428,37.81,75419.1,0.9,-0.09317,6e-05,11.82513]
[1779503082462,37.82,75420.68,0.9,-0.09308,6e-05,11.81699]
[1779503088504,37.82,75420.67,0.9,-0.09309,6e-05,11.81813]
[1779503099583,37.82,75420.58,0.9,-0.09312,6e-05,11.82065]
[1779503104617,37.82,75420.04,0.9,-0.09316,6e-05,11.82463]
[1779503111667,37.83,75420.39,0.9,-0.09315,6e-05,11.8239]
[1779503115378,37.83,75420.59,0.9,-0.09314,6e-05,11.82295]
[1779503115380,37.83,75420.59,0.9,-0.09314,6e-05,11.82295]
[1779503121737,37.83,75427.86,0.9,-0.09271,6e-05,11.78394]
[1779503126772,37.83,75425.9,0.9,-0.09285,6e-05,11.79614]
[1779503131135,37.83,75422.88,0.9,-0.09304,6e-05,11.81384]
[1779503136862,37.84,75421.4,0.9,-0.09312,6e-05,11.81999]
[1779503141896,37.84,75423.54,0.9,-0.093,6e-05,11.80872]
[1779503146932,37.84,75426.94,0.9,-0.0928,6e-05,11.79063]
[1779503154988,37.84,75426.6,0.9,-0.09284,6e-05,11.79424]
[1779503160027,37.84,75425.9,0.9,-0.09289,6e-05,11.79919]
[1779503165476,37.85,75424.72,0.9,-0.09297,6e-05,11.80664]
[1779503171104,37.85,75412.74,0.9,-0.09373,6e-05,11.87518]
[1779503176364,37.85,75420.28,0.9,-0.09326,6e-05,11.83279]
[1779503179331,37.85,75420.24,0.9,-0.09326,6e-05,11.83313]
[1779503185200,37.85,75423.76,0.9,-0.09306,6e-05,11.81432]
[1779503191154,37.85,75424.06,0.9,-0.09305,6e-05,11.81325]
[1779503196279,37.85,75424.42,0.9,-0.09301,6e-05,11.80912]
[1779503202320,37.86,75424.24,0.9,-0.09304,6e-05,11.81117]
[1779503207356,37.86,75424.45,0.9,-0.09303,6e-05,11.81077]
[1779503208163,37.86,75424.45,0.9,-0.09303,6e-05,11.81077]
[1779503210613,37.86,75429.66,0.9,-0.09271,6e-05,11.78164]
[1779503220448,37.86,75423.14,0.9,-0.09314,6e-05,11.82066]
[1779503220894,37.86,75423.14,0.9,-0.09314,6e-05,11.82066]
[1779503222347,37.86,75422.87,0.9,-0.09316,6e-05,11.82231]
[1779503222524,37.86,75422.87,0.9,-0.09316,6e-05,11.82231]
[1779503225445,37.86,75417.79,0.9,-0.09348,6e-05,11.85139]
[1779503230518,37.86,75419.17,0.9,-0.0934,6e-05,11.84409]
[1779503235553,37.86,75418.04,0.9,-0.09347,6e-05,11.85101]
[1779503240588,37.87,75414.23,0.9,-0.09371,6e-05,11.87302]
[1779503243879,37.87,75410.77,0.9,-0.09393,6e-05,11.89283]
[1779503244615,37.87,75410.81,0.9,-0.09393,6e-05,11.89264]
[1779503246829,37.87,75410.71,0.9,-0.09394,6e-05,11.89395]
[1779503247637,37.87,75410.35,0.9,-0.09397,6e-05,11.89601]
[1779503252672,37.87,75408.85,0.9,-0.09404,6e-05,11.90108]
[1779503256526,37.87,75408.87,0.9,-0.09403,6e-05,11.90089]
[1779503256700,37.87,75407.87,0.9,-0.0941,6e-05,11.90653]
[1779503260431,37.87,75407.83,0.9,-0.0941,6e-05,11.90706]
[1779503260532,37.87,75407.83,0.9,-0.09411,6e-05,11.90796]
[1779503266662,37.87,75408.49,0.9,-0.09407,6e-05,11.90399]
[1779503267411,37.87,75410.29,0.9,-0.09396,6e-05,11.89371]
[1779503267479,37.87,75413.0,0.9,-0.09379,6e-05,11.87827]
[1779503270665,37.87,75413.77,0.9,-0.09374,6e-05,11.87424]
[1779503270679,37.87,75410.96,0.9,-0.09392,6e-05,11.89083]
[1779503271605,37.87,75410.96,0.9,-0.09392,6e-05,11.89083]
[1779503271677,37.87,75409.32,0.9,-0.09403,6e-05,11.90008]
[1779503272422,37.87,75409.32,0.9,-0.09403,6e-05,11.90008]
[1779503272501,37.87,75408.27,0.9,-0.09409,6e-05,11.90632]
[1779503274509,37.87,75407.99,0.9,-0.09411,6e-05,11.90784]
[1779503274610,37.87,75407.99,0.9,-0.09411,6e-05,11.90778]
[1779503278959,37.87,75407.96,0.9,-0.09412,6e-05,11.90851]
[1779503279263,37.87,75407.96,0.9,-0.09412,6e-05,11.90851]
[1779503280004,37.87,75407.11,0.9,-0.09418,6e-05,11.91415]
[1779503280079,37.87,75407.11,0.9,-0.09418,6e-05,11.91415]
[1779503280136,37.87,75406.48,0.9,-0.09422,6e-05,11.91798]
[1779503285903,37.87,75404.16,0.9,-0.09436,6e-05,11.93058]
[1779503291945,37.87,75404.29,0.9,-0.09434,6e-05,11.92903]
[1779503296980,37.87,75404.58,0.9,-0.09432,6e-05,11.92663]
[1779503302015,37.87,75404.59,0.9,-0.09431,6e-05,11.92579]
[1779503307049,37.87,75404.9,0.9,-0.09428,6e-05,11.92322]
[1779503313092,37.86,75404.74,0.9,-0.09426,6e-05,11.91956]
[1779503319134,37.86,75404.84,0.9,-0.09424,6e-05,11.91816]
[1779503325176,37.86,75404.72,0.9,-0.09424,6e-05,11.91766]
[1779503330211,37.86,75404.73,0.9,-0.09423,6e-05,11.91675]
[1779503336253,37.86,75404.19,0.9,-0.09425,6e-05,11.91877]
[1779503339573,37.86,75402.41,0.9,-0.09436,6e-05,11.92853]
[1779503354381,37.85,75399.94,0.9,-0.09447,6e-05,11.93923]
[1779503364452,37.85,75401.13,0.9,-0.09438,6e-05,11.93059]
[1779503369487,37.84,75400.59,0.9,-0.0944,6e-05,11.93274]
[1779503378549,37.84,75399.45,0.9,-0.09444,6e-05,11.93418]
[1779503383585,37.84,75398.4,0.9,-0.09449,6e-05,11.93921]
[1779503388620,37.84,75398.33,0.9,-0.09449,6e-05,11.93867]
[1779503393655,37.84,75397.78,0.9,-0.09451,6e-05,11.94088]
[1779503398690,37.83,75397.52,0.9,-0.09452,6e-05,11.94143]
[1779503401492,37.83,75400.55,0.9,-0.09432,6e-05,11.92383]
[1779503406747,37.83,75400.66,0.9,-0.09431,6e-05,11.92237]
[1779503412789,37.83,75400.98,0.9,-0.09428,6e-05,11.91952]
[1779503417825,37.83,75401.29,0.9,-0.09425,6e-05,11.9169]
[1779503422858,37.83,75401.21,0.9,-0.09424,6e-05,11.91649]
[1779503426997,37.83,75396.37,0.9,-0.09454,6e-05,11.94326]
[1779503433526,37.82,75396.4,0.9,-0.0945,6e-05,11.93862]
[1779503433574,37.82,75396.43,0.9,-0.0945,6e-05,11.93804]
[1779503438972,37.82,75395.35,0.9,-0.09457,6e-05,11.94492]
[1779503444010,37.83,75394.12,0.9,-0.09466,6e-05,11.95273]
[1779503449043,37.83,75392.28,0.9,-0.09478,6e-05,11.96401]
[1779503454874,37.83,75392.57,0.9,-0.09477,6e-05,11.96303]
[1779503460120,37.83,75386.07,0.9,-0.09519,6e-05,12.00117]
[1779503465159,37.83,75386.07,0.9,-0.0952,6e-05,12.00187]
[1779503474222,37.83,75385.51,0.9,-0.09525,6e-05,12.00646]
[1779503480264,37.84,75383.84,0.9,-0.09537,6e-05,12.01692]
[1779503486305,37.84,75385.0,0.9,-0.0953,6e-05,12.01142]
[1779503489494,37.84,75390.71,0.9,-0.09495,6e-05,11.97926]
[1779503489624,37.84,75390.71,0.9,-0.09495,6e-05,11.97926]
[1779503489716,37.84,75395.38,0.9,-0.09466,6e-05,11.95291]
[1779503490863,37.84,75395.38,0.9,-0.09466,6e-05,11.95291]
[1779503491539,37.84,75397.62,0.9,-0.09452,6e-05,11.94009]
[1779503491803,37.84,75397.62,0.9,-0.09452,6e-05,11.94009]
[1779503492769,37.84,75398.4,0.9,-0.09444,6e-05,11.93215]
[1779503492823,37.84,75398.5,0.9,-0.09444,6e-05,11.93152]
[1779503495542,37.84,75398.77,0.9,-0.09443,6e-05,11.93057]
[1779503495604,37.84,75398.84,0.9,-0.09442,6e-05,11.93047]
[1779503501412,37.84,75395.91,0.9,-0.0946,6e-05,11.94675]
[1779503502906,37.84,75395.91,0.9,-0.0946,6e-05,11.94675]
[1779503509471,37.84,75396.09,0.9,-0.09459,6e-05,11.94504]
[1779503515512,37.84,75395.91,0.9,-0.09459,6e-05,11.94553]
[1779503520548,37.84,75395.85,0.9,-0.09459,6e-05,11.94543]
[1779503525583,37.84,75403.97,0.9,-0.09408,6e-05,11.89902]
[1779503530618,37.84,75403.56,0.9,-0.0941,6e-05,11.90119]
[1779503535653,37.84,75407.33,0.9,-0.09386,6e-05,11.87963]
[1779503541695,37.84,75408.21,0.9,-0.09381,6e-05,11.87457]
[1779503545950,37.84,75409.54,0.9,-0.09373,6e-05,11.86698]
[1779503551765,37.84,75410.14,0.9,-0.09366,6e-05,11.86008]
[1779503556800,37.84,75409.96,0.9,-0.09367,6e-05,11.86101]
[1779503561337,37.84,75409.95,0.9,-0.09367,6e-05,11.86098]
[1779503567878,37.83,75406.41,0.9,-0.09389,6e-05,11.88072]
[1779503573920,37.83,75405.66,0.9,-0.09393,6e-05,11.88459]
[1779503578956,37.83,75406.38,0.9,-0.09389,6e-05,11.88017]
[1779503583991,37.83,75405.3,0.9,-0.09395,6e-05,11.88597]
[1779503590174,37.83,75405.52,0.9,-0.09393,6e-05,11.88452]
[1779503598089,37.83,75405.56,0.9,-0.09392,6e-05,11.88359]
[1779503603633,37.83,75410.2,0.9,-0.09363,6e-05,11.85701]
[1779503610174,37.83,75412.78,0.9,-0.09347,6e-05,11.84229]
[1779503616216,37.83,75410.58,0.9,-0.09358,6e-05,11.85127]
[1779503622258,37.83,75406.85,0.9,-0.09381,6e-05,11.87209]
[1779503623981,37.83,75406.85,0.9,-0.09381,6e-05,11.87209]
[1779503629306,37.83,75402.42,0.9,-0.09408,6e-05,11.89672]
[1779503634342,37.83,75403.22,0.9,-0.09403,6e-05,11.89171]
[1779503639376,37.83,75405.91,0.9,-0.09386,6e-05,11.87604]
[1779503644412,37.83,75406.01,0.9,-0.09385,6e-05,11.8752]
[1779503649447,37.83,75403.75,0.9,-0.09398,6e-05,11.8877]
[1779503654484,37.83,75408.1,0.9,-0.09371,6e-05,11.86267]
[1779503660526,37.83,75406.82,0.9,-0.09379,6e-05,11.8697]
[1779503666568,37.82,75407.08,0.9,-0.09377,6e-05,11.86798]
[1779503671603,37.82,75406.78,0.9,-0.09376,6e-05,11.86603]
[1779503676638,37.82,75407.06,0.9,-0.09374,6e-05,11.86425]
[1779503684694,37.82,75406.93,0.9,-0.09375,6e-05,11.86468]
[1779503689738,37.82,75395.16,0.9,-0.09448,6e-05,11.93124]
[1779503694773,37.82,75394.79,0.9,-0.0945,6e-05,11.93263]
[1779503701822,37.82,75394.56,0.9,-0.0945,6e-05,11.93289]
[1779503706858,37.82,75394.64,0.9,-0.09449,6e-05,11.93166]
[1779503713907,37.82,75394.66,0.9,-0.09447,6e-05,11.93045]
[1779503716610,37.82,75394.1,0.9,-0.0945,6e-05,11.93331]
[1779503723114,37.81,75393.92,0.9,-0.09451,6e-05,11.93368]
[1779503728114,37.81,75393.9,0.9,-0.0945,6e-05,11.93278]
[1779503734048,37.81,75393.27,0.9,-0.0945,6e-05,11.93158]
[1779503737393,37.81,75392.98,0.9,-0.09451,6e-05,11.93272]
[1779503748146,37.81,75392.95,0.9,-0.0945,6e-05,11.93104]
[1779503753181,37.8,75392.92,0.9,-0.09449,6e-05,11.93053]
[1779503760230,37.8,75393.76,0.9,-0.09443,6e-05,11.92493]
[1779503765265,37.8,75393.55,0.9,-0.09444,6e-05,11.92563]
[1779503770300,37.8,75393.36,0.9,-0.09444,6e-05,11.92625]
[1779503775335,37.8,75394.38,0.9,-0.09437,6e-05,11.92004]
[1779503780370,37.8,75396.22,0.9,-0.09426,6e-05,11.90928]
[1779503785405,37.8,75397.02,0.9,-0.0942,6e-05,11.90448]
[1779503790440,37.8,75396.72,0.9,-0.09422,6e-05,11.906]
[1779503795475,37.8,75396.94,0.9,-0.09418,6e-05,11.90111]
[1779503800200,37.8,75395.59,0.9,-0.09426,6e-05,11.90868]
[1779503800739,37.8,75396.03,0.9,-0.09424,6e-05,11.9061]
[1779503801170,37.8,75419.01,0.9,-0.0928,6e-05,11.77565]
[1779503801518,37.8,75433.67,0.9,-0.0919,6e-05,11.69277]
[1779503805022,37.8,75420.84,0.9,-0.0927,6e-05,11.76614]
[1779503810265,37.8,75417.31,0.9,-0.09292,6e-05,11.78673]
[1779503810271,37.8,75417.31,0.9,-0.09292,6e-05,11.78673]
[1779503819794,37.8,75415.9,0.9,-0.09302,6e-05,11.79564]
[1779503822145,37.8,75416.26,0.9,-0.093,6e-05,11.79383]
[1779503827702,37.8,75415.99,0.9,-0.09302,6e-05,11.79582]
[1779503832129,37.8,75408.79,0.9,-0.09347,6e-05,11.83679]
[1779503835941,37.8,75405.14,0.9,-0.0937,6e-05,11.85739]
[1779503841354,37.8,75404.99,0.9,-0.09371,6e-05,11.85803]
[1779503848703,37.8,75402.31,0.9,-0.09387,6e-05,11.87301]
[1779503859845,37.8,75402.0,0.9,-0.09386,6e-05,11.87092]
[1779503865207,37.8,75402.06,0.9,-0.09385,6e-05,11.87002]
[1779503871005,37.8,75407.88,0.9,-0.09349,6e-05,11.83697]
[1779503873198,37.8,75407.72,0.9,-0.0935,6e-05,11.83788]
[1779503879065,37.8,75403.18,0.9,-0.09378,6e-05,11.86366]
[1779503884100,37.8,75403.17,0.9,-0.09378,6e-05,11.86354]
[1779503885252,37.8,75403.17,0.9,-0.09378,6e-05,11.86354]
[1779503889957,37.8,75402.24,0.9,-0.09384,6e-05,11.86867]
[1779503891010,37.8,75402.24,0.9,-0.09384,6e-05,11.86863]
[1779503896187,37.8,75404.1,0.9,-0.09372,6e-05,11.85785]
[1779503901221,37.8,75403.88,0.9,-0.09373,6e-05,11.85898]
[1779503909278,37.8,75404.12,0.9,-0.09371,6e-05,11.85743]
[1779503914313,37.8,75404.33,0.9,-0.09368,6e-05,11.85272]
[1779503920355,37.8,75404.23,0.9,-0.09368,6e-05,11.8532]
[1779503921583,37.8,75404.23,0.9,-0.09368,6e-05,11.85319]
[1779503922369,37.8,75404.25,0.9,-0.09368,6e-05,11.85306]
[1779503922771,37.8,75404.25,0.9,-0.09368,6e-05,11.85306]
[1779503923342,37.8,75404.25,0.9,-0.09368,6e-05,11.85306]
[1779503925697,37.8,75404.45,0.9,-0.09368,6e-05,11.85294]
[1779503926397,37.8,75404.54,0.9,-0.09368,6e-05,11.85276]
[1779503935461,37.8,75404.5,0.9,-0.09368,6e-05,11.85287]
[1779503940597,37.8,75403.28,0.9,-0.09375,6e-05,11.85972]
[1779503946538,37.8,75404.21,0.9,-0.09369,6e-05,11.8543]
[1779503951573,37.8,75403.48,0.9,-0.09374,6e-05,11.85837]
[1779503957615,37.8,75403.91,0.9,-0.09371,6e-05,11.85583]
[1779503962649,37.8,75403.78,0.9,-0.09372,6e-05,11.8565]
[1779503969700,37.8,75403.2,0.9,-0.09375,6e-05,11.85968]
[1779503975115,37.8,75406.59,0.9,-0.09352,6e-05,11.83684]
[1779503975256,37.8,75406.59,0.9,-0.09352,6e-05,11.83684]
[1779503980777,37.8,75408.96,0.9,-0.09337,6e-05,11.82348]
[1779503985812,37.8,75409.02,0.9,-0.09337,6e-05,11.82309]
[1779503990408,37.8,75408.52,0.9,-0.0934,6e-05,11.82591]
[1779503997117,37.8,75408.34,0.9,-0.09341,6e-05,11.82669]
[1779504004946,37.8,75404.55,0.9,-0.09364,6e-05,11.84786]
[1779504007419,37.8,75404.59,0.9,-0.09364,6e-05,11.84756]
[1779504017032,37.8,75408.03,0.9,-0.09341,6e-05,11.82724]
[1779504022072,37.8,75404.4,0.9,-0.09364,6e-05,11.84754]
[1779504027107,37.8,75401.31,0.9,-0.09382,6e-05,11.86468]
[1779504032142,37.79,75400.91,0.9,-0.09382,6e-05,11.86303]
[1779504037178,37.79,75400.39,0.9,-0.09385,6e-05,11.86552]
[1779504043220,37.79,75400.31,0.9,-0.09385,6e-05,11.86541]
[1779504048255,37.79,75400.09,0.9,-0.09386,6e-05,11.86621]
[1779504051638,37.79,75396.11,0.9,-0.0941,6e-05,11.88854]
[1779504054618,37.79,75394.55,0.9,-0.0942,6e-05,11.89702]
[1779504055609,37.79,75394.65,0.9,-0.09419,6e-05,11.89631]
[1779504061346,37.79,75394.74,0.9,-0.09417,6e-05,11.89497]
[1779504066381,37.79,75393.13,0.9,-0.09427,6e-05,11.9034]
[1779504071419,37.79,75392.59,0.9,-0.09429,6e-05,11.90573]
[1779504076454,37.78,75397.15,0.9,-0.094,6e-05,11.87919]
[1779504081490,37.78,75396.85,0.9,-0.09401,6e-05,11.88036]
[1779504086525,37.78,75397.1,0.9,-0.09399,6e-05,11.87838]
[1779504093574,37.78,75396.97,0.9,-0.09397,6e-05,11.8749]
[1779504098609,37.78,75396.95,0.9,-0.09396,6e-05,11.87448]
[1779504103644,37.78,75397.67,0.9,-0.09391,6e-05,11.86986]
[1779504109686,37.78,75397.55,0.9,-0.09391,6e-05,11.86993]
[1779504119757,37.78,75397.53,0.9,-0.0939,6e-05,11.86903]
[1779504124792,37.78,75397.66,0.9,-0.09389,6e-05,11.86776]
[1779504130338,37.77,75401.84,0.9,-0.09363,6e-05,11.84365]
[1779504130616,37.77,75401.84,0.9,-0.09363,6e-05,11.84365]
[1779504135869,37.77,75401.67,0.9,-0.09363,6e-05,11.84419]
[1779504137552,37.77,75401.67,0.9,-0.09363,6e-05,11.84419]
[1779504142918,37.77,75411.96,0.9,-0.09299,6e-05,11.78558]
[1779504145445,37.77,75412.1,0.9,-0.09298,6e-05,11.78482]
[1779504150538,37.77,75413.49,0.9,-0.0929,6e-05,11.77717]
[1779504156010,37.78,75419.12,0.9,-0.09253,6e-05,11.74271]
[1779504161045,37.78,75418.87,0.9,-0.09256,6e-05,11.74487]
[1779504166080,37.78,75418.69,0.9,-0.09258,6e-05,11.74671]
[1779504173130,37.78,75418.73,0.9,-0.09259,6e-05,11.74776]
[1779504179174,37.78,75420.24,0.9,-0.09251,6e-05,11.7405]
[1779504180846,37.78,75420.83,0.9,-0.09247,6e-05,11.7374]
[1779504182666,37.78,75429.25,0.9,-0.09196,6e-05,11.69004]
[1779504184021,37.79,75435.28,0.9,-0.09159,6e-05,11.65666]
[1779504189245,37.79,75438.43,0.9,-0.09141,6e-05,11.64048]
[1779504191313,37.79,75438.24,0.9,-0.09143,6e-05,11.6418]
[1779504192265,37.79,75438.24,0.9,-0.09143,6e-05,11.64204]
[1779504192465,37.79,75439.13,0.9,-0.09138,6e-05,11.63727]
[1779504198309,37.79,75439.04,0.9,-0.09138,6e-05,11.63729]
[1779504203344,37.79,75439.7,0.9,-0.09134,6e-05,11.6332]
[1779504209386,37.79,75439.91,0.9,-0.09132,6e-05,11.63161]
[1779504214421,37.79,75439.76,0.9,-0.0913,6e-05,11.62873]
[1779504219456,37.79,75439.79,0.9,-0.0913,6e-05,11.62828]
[1779504224491,37.79,75437.58,0.9,-0.09143,6e-05,11.64045]
[1779504229526,37.79,75437.26,0.9,-0.09145,6e-05,11.64192]
[1779504231901,37.78,75433.38,0.9,-0.09168,6e-05,11.66366]
[1779504234779,37.78,75433.51,0.9,-0.09167,6e-05,11.66266]
[1779504235568,37.78,75433.56,0.9,-0.09166,6e-05,11.66193]
[1779504240692,37.78,75433.35,0.9,-0.09166,6e-05,11.66133]
[1779504241097,37.78,75433.38,0.9,-0.09165,6e-05,11.66072]
[1779504242178,37.78,75433.55,0.9,-0.09164,6e-05,11.65932]
[1779504242334,37.78,75433.55,0.9,-0.09164,6e-05,11.65932]
[1779504246592,37.78,75433.12,0.9,-0.09164,6e-05,11.65997]
[1779504246645,37.77,75433.2,0.9,-0.09163,6e-05,11.65909]
[1779504251680,37.77,75433.56,0.9,-0.09161,6e-05,11.65674]
[1779504255601,37.77,75433.3,0.9,-0.09162,6e-05,11.65804]
[1779504255708,37.77,75433.59,0.9,-0.0916,6e-05,11.65635]
[1779504260744,37.77,75433.42,0.9,-0.09159,6e-05,11.65526]
[1779504265797,37.77,75433.29,0.9,-0.09158,6e-05,11.65397]
[1779504271681,37.77,75433.25,0.9,-0.09158,6e-05,11.65419]
[1779504276856,37.76,75433.48,0.9,-0.0915,6e-05,11.6452]
[1779504281898,37.75,75432.45,0.9,-0.09154,6e-05,11.64915]
[1779504284919,37.75,75419.29,0.9,-0.09234,6e-05,11.72226]
[1779504286883,37.75,75418.89,0.9,-0.09236,6e-05,11.72353]
[1779504288083,37.75,75416.96,0.9,-0.09247,6e-05,11.73446]
[1779504288120,37.75,75416.96,0.9,-0.09247,6e-05,11.73446]
[1779504288268,37.75,75416.96,0.9,-0.09247,6e-05,11.73446]
[1779504288488,37.75,75417.12,0.9,-0.09245,6e-05,11.73255]
[1779504288790,37.75,75417.12,0.9,-0.09245,6e-05,11.73255]
[1779504289375,37.75,75417.12,0.9,-0.09245,6e-05,11.73255]
[1779504289786,37.75,75404.04,0.9,-0.09327,6e-05,11.80657]
[1779504290411,37.75,75404.04,0.9,-0.09327,6e-05,11.80657]
[1779504295193,37.74,75397.14,0.9,-0.09368,6e-05,11.84426]
[1779504298547,37.74,75397.54,0.9,-0.09365,6e-05,11.84099]
[1779504304055,37.74,75410.13,0.9,-0.09284,6e-05,11.76796]
[1779504309090,37.74,75410.18,0.9,-0.09283,6e-05,11.76659]
[1779504314504,37.74,75410.83,0.9,-0.09278,6e-05,11.76179]
[1779504320167,37.73,75413.77,0.9,-0.09258,6e-05,11.74372]
[1779504326765,37.73,75413.73,0.9,-0.09257,6e-05,11.74315]
[1779504330052,37.73,75414.85,0.9,-0.09249,6e-05,11.73577]
[1779504335273,37.73,75417.97,0.9,-0.09227,6e-05,11.71374]
[1779504340308,37.73,75417.97,0.9,-0.09226,6e-05,11.71288]
[1779504345343,37.72,75415.89,0.9,-0.09238,6e-05,11.7237]
[1779504350378,37.72,75415.25,0.9,-0.0924,6e-05,11.72631]
[1779504355413,37.72,75410.81,0.9,-0.09267,6e-05,11.75042]
[1779504360449,37.72,75409.35,0.9,-0.09275,6e-05,11.75745]
[1779504365484,37.72,75408.07,0.9,-0.09281,6e-05,11.76344]
[1779504369551,37.71,75410.02,0.9,-0.09268,6e-05,11.7516]
[1779504370488,37.71,75408.66,0.9,-0.09276,6e-05,11.75907]
[1779504376091,37.71,75414.62,0.9,-0.09238,6e-05,11.72381]
[1779504382603,37.71,75416.38,0.9,-0.09226,6e-05,11.71249]
[1779504387639,37.71,75419.04,0.9,-0.09208,6e-05,11.69671]
[1779504392674,37.71,75418.76,0.9,-0.09207,6e-05,11.69422]
[1779504397709,37.71,75419.67,0.9,-0.09201,6e-05,11.68851]
[1779504402744,37.7,75420.77,0.9,-0.09194,6e-05,11.68178]
[1779504407779,37.7,75420.91,0.9,-0.09192,6e-05,11.68053]
[1779504412814,37.7,75420.87,0.9,-0.09192,6e-05,11.68032]
[1779504417849,37.7,75422.01,0.9,-0.09184,6e-05,11.67346]
[1779504422884,37.7,75425.84,0.9,-0.09161,6e-05,11.65154]
[1779504427770,37.7,75429.82,0.9,-0.09136,6e-05,11.62898]
[1779504428499,37.7,75429.93,0.9,-0.09135,6e-05,11.62835]
[1779504433961,37.7,75432.36,0.9,-0.0912,6e-05,11.6147]
[1779504438996,37.7,75432.89,0.9,-0.09117,6e-05,11.61176]
[1779504440515,37.7,75432.89,0.9,-0.09117,6e-05,11.61176]
[1779504446476,37.7,75431.99,0.9,-0.09123,6e-05,11.61691]
[1779504452089,37.7,75432.39,0.9,-0.09118,6e-05,11.61128]
[1779504457124,37.7,75431.72,0.9,-0.09122,6e-05,11.61512]
[1779504463166,37.7,75431.61,0.9,-0.09123,6e-05,11.61577]
[1779504473264,37.7,75431.65,0.9,-0.09123,6e-05,11.61555]
[1779504479114,37.7,75436.24,0.9,-0.09095,6e-05,11.58973]
[1779504484313,37.7,75440.15,0.9,-0.09071,6e-05,11.56804]
[1779504487891,37.7,75440.19,0.9,-0.09071,6e-05,11.56795]
[1779504487991,37.7,75439.93,0.9,-0.09073,6e-05,11.56949]
[1779504493376,37.7,75435.45,0.9,-0.09098,6e-05,11.59289]
[1779504499418,37.7,75436.78,0.9,-0.09088,6e-05,11.58341]
[1779504504453,37.69,75438.55,0.9,-0.09076,6e-05,11.57192]
[1779504509489,37.69,75438.38,0.9,-0.09075,6e-05,11.57144]
[1779504514525,37.69,75438.48,0.9,-0.09071,6e-05,11.56604]
[1779504519560,37.68,75438.5,0.9,-0.09069,6e-05,11.56453]
[1779504524598,37.68,75438.3,0.9,-0.09069,6e-05,11.56428]
[1779504531443,37.68,75438.22,0.9,-0.09068,6e-05,11.56362]
[1779504537711,37.68,75444.75,0.9,-0.09026,6e-05,11.52485]
[1779504543732,37.67,75440.19,0.9,-0.09052,6e-05,11.54892]
[1779504548767,37.67,75446.42,0.9,-0.09013,6e-05,11.51268]
[1779504554809,37.67,75446.65,0.9,-0.0901,6e-05,11.51016]
[1779504560851,37.67,75448.63,0.9,-0.08997,6e-05,11.49779]
[1779504565886,37.67,75451.14,0.9,-0.08981,6e-05,11.48279]
[1779504566637,37.67,75451.14,0.9,-0.08981,6e-05,11.48279]
[1779504566893,37.66,75451.49,0.9,-0.08978,6e-05,11.48065]
[1779504571928,37.67,75461.19,0.9,-0.08919,6e-05,11.42388]
[1779504572477,37.67,75461.19,0.9,-0.08919,6e-05,11.42388]
[1779504572935,37.67,75461.11,0.9,-0.08919,6e-05,11.4246]
[1779504573894,37.67,75461.11,0.9,-0.08919,6e-05,11.4246]
[1779504573942,37.67,75461.02,0.9,-0.0892,6e-05,11.42501]
[1779504574872,37.67,75461.02,0.9,-0.0892,6e-05,11.42501]
[1779504574949,37.67,75460.53,0.9,-0.08923,6e-05,11.42803]
[1779504581711,37.67,75459.63,0.9,-0.08928,6e-05,11.43264]
[1779504583249,37.67,75459.83,0.9,-0.08926,6e-05,11.43117]
[1779504583641,37.67,75459.83,0.9,-0.08926,6e-05,11.43117]
[1779504583743,37.67,75459.83,0.9,-0.08926,6e-05,11.43093]
[1779504588839,37.66,75459.83,0.9,-0.08925,6e-05,11.42953]
[1779504591556,37.66,75460.84,0.9,-0.08917,6e-05,11.42199]
[1779504593054,37.66,75460.8,0.9,-0.08916,6e-05,11.42175]
[1779504595344,37.66,75460.77,0.9,-0.08916,6e-05,11.421]
[1779504596375,37.66,75460.09,0.9,-0.08919,6e-05,11.42389]
[1779504599599,37.65,75460.36,0.9,-0.08916,6e-05,11.42143]
[1779504605160,37.65,75455.85,0.9,-0.0894,6e-05,11.44339]
[1779504610115,37.64,75457.99,0.9,-0.08925,6e-05,11.42986]
[1779504615976,37.64,75458.94,0.9,-0.08917,6e-05,11.42163]
[1779504621272,37.63,75459.17,0.9,-0.08912,6e-05,11.41698]
[1779504626533,37.63,75457.67,0.9,-0.08918,6e-05,11.42311]
[1779504632124,37.62,75449.36,0.9,-0.08966,6e-05,11.46721]
[1779504637384,37.62,75449.12,0.9,-0.08962,6e-05,11.46184]
[1779504642619,37.61,75448.46,0.9,-0.08964,6e-05,11.46394]
[1779504648461,37.61,75449.34,0.9,-0.08954,6e-05,11.45475]
[1779504654503,37.6,75450.07,0.9,-0.08946,6e-05,11.44708]
[1779504660545,37.59,75450.07,0.9,-0.08943,6e-05,11.44411]
[1779504661882,37.59,75450.07,0.9,-0.08943,6e-05,11.44411]
[1779504661928,37.59,75450.07,0.9,-0.08943,6e-05,11.44411]
[1779504661964,37.59,75450.07,0.9,-0.08942,6e-05,11.44362]
[1779504668022,37.59,75450.44,0.9,-0.08939,6e-05,11.44086]
[1779504668123,37.59,75450.53,0.9,-0.08939,6e-05,11.44022]
[1779504673509,37.59,75452.25,0.9,-0.08926,6e-05,11.42818]
[1779504679684,37.58,75459.42,0.9,-0.08879,6e-05,11.38496]
[1779504684719,37.58,75462.15,0.9,-0.08861,6e-05,11.36773]
[1779504688103,37.58,75462.46,0.9,-0.08858,6e-05,11.36527]
[1779504693782,37.57,75467.03,0.9,-0.08826,6e-05,11.33387]
[1779504699824,37.57,75468.48,0.9,-0.08815,6e-05,11.32395]
[1779504704859,37.57,75467.06,0.9,-0.08822,6e-05,11.33041]
[1779504709956,37.56,75466.98,0.9,-0.08822,6e-05,11.32966]
[1779504715937,37.56,75464.79,0.9,-0.08833,6e-05,11.33979]
[1779504720972,37.56,75464.49,0.9,-0.08833,6e-05,11.33994]
[1779504726007,37.55,75464.66,0.9,-0.0883,6e-05,11.33742]
[1779504732049,37.55,75466.07,0.9,-0.0882,6e-05,11.32776]
[1779504738091,37.55,75466.83,0.9,-0.08813,6e-05,11.32179]
[1779504743125,37.55,75466.07,0.9,-0.08817,6e-05,11.32463]
[1779504748162,37.54,75466.78,0.9,-0.08811,6e-05,11.31925]
[1779504754204,37.54,75467.25,0.9,-0.08804,6e-05,11.3116]
[1779504759239,37.54,75470.28,0.9,-0.08785,6e-05,11.29337]
[1779504764275,37.54,75472.77,0.9,-0.08768,6e-05,11.27827]
[1779504769309,37.53,75476.32,0.9,-0.08746,6e-05,11.25735]
[1779504775351,37.53,75476.09,0.9,-0.08746,6e-05,11.25759]
[1779504781393,37.53,75474.89,0.9,-0.08752,6e-05,11.26309]
[1779504786428,37.53,75475.01,0.9,-0.0875,6e-05,11.26139]
[1779504791463,37.53,75475.11,0.9,-0.08749,6e-05,11.25979]
[1779504796502,37.52,75478.07,0.9,-0.0873,6e-05,11.24219]
[1779504801537,37.52,75473.35,0.9,-0.08757,6e-05,11.26767]
[1779504806572,37.52,75473.38,0.9,-0.08756,6e-05,11.26639]
[1779504811607,37.52,75473.75,0.9,-0.0875,6e-05,11.25981]
[1779504818657,37.51,75473.77,0.9,-0.08748,6e-05,11.25801]
[1779504828727,37.51,75473.74,0.9,-0.08746,6e-05,11.25611]
[1779504833762,37.51,75473.93,0.9,-0.08744,6e-05,11.25403]
[1779504838797,37.51,75473.82,0.9,-0.08744,6e-05,11.25363]
[1779504843832,37.51,75475.08,0.9,-0.08735,6e-05,11.2456]
[1779504848867,37.5,75475.94,0.9,-0.08729,6e-05,11.23986]
[1779504855916,37.5,75476.58,0.9,-0.08724,6e-05,11.235]
[1779504862965,37.5,75475.23,0.9,-0.08731,6e-05,11.24127]
[1779504868000,37.5,75469.73,0.9,-0.08763,6e-05,11.27099]
[1779504875049,37.49,75469.62,0.9,-0.08759,6e-05,11.26664]
[1779504875869,37.49,75469.62,0.9,-0.08759,6e-05,11.26664]
[1779504877603,37.49,75469.6,0.9,-0.08759,6e-05,11.26653]
[1779504878111,37.49,75469.6,0.9,-0.08759,6e-05,11.26653]
[1779504888144,37.49,75470.34,0.9,-0.08752,6e-05,11.2599]
[1779504893179,37.49,75470.0,0.9,-0.08753,6e-05,11.26082]
[1779504899221,37.48,75473.79,0.9,-0.08729,6e-05,11.23846]
[1779504904256,37.48,75465.54,0.9,-0.08778,6e-05,11.28387]
[1779504904481,37.48,75465.54,0.9,-0.08778,6e-05,11.28387]
[1779504910298,37.48,75465.25,0.9,-0.08778,6e-05,11.28413]
[1779504915333,37.48,75465.84,0.9,-0.08774,6e-05,11.27974]
[1779504923389,37.48,75465.17,0.9,-0.08776,6e-05,11.28182]
[1779504924336,37.48,75465.17,0.9,-0.08776,6e-05,11.28182]
[1779504929431,37.47,75457.33,0.9,-0.08821,6e-05,11.32439]
[1779504935213,37.47,75457.33,0.9,-0.08821,6e-05,11.32439]
[1779504938660,37.47,75472.47,0.9,-0.08726,6e-05,11.23425]
[1779504945084,37.47,75476.01,0.9,-0.08705,6e-05,11.21385]
[1779504950411,37.47,75476.35,0.9,-0.08702,6e-05,11.21162]
[1779504955615,37.47,75484.19,0.9,-0.08655,6e-05,11.16771]
[1779504961657,37.47,75482.95,0.9,-0.08663,6e-05,11.17472]
[1779504966692,37.47,75482.46,0.9,-0.08666,6e-05,11.17753]
[1779504971728,37.47,75483.01,0.9,-0.08663,6e-05,11.17451]
[1779504976765,37.47,75488.39,0.9,-0.08631,6e-05,11.14461]
[1779504981800,37.47,75489.76,0.9,-0.08623,6e-05,11.13734]
[1779504986835,37.47,75489.72,0.9,-0.08624,6e-05,11.1379]
[1779504993887,37.47,75489.69,0.9,-0.08622,6e-05,11.13512]
[1779504998922,37.47,75491.12,0.9,-0.08614,6e-05,11.12747]
[1779505003957,37.47,75491.28,0.9,-0.08613,6e-05,11.12691]
[1779505008992,37.47,75491.53,0.9,-0.08612,6e-05,11.12584]
[1779505014029,37.47,75491.67,0.9,-0.08612,6e-05,11.12537]
[1779505019063,37.47,75492.55,0.9,-0.08607,6e-05,11.1208]
[1779505024099,37.47,75492.28,0.9,-0.08609,6e-05,11.12262]
[1779505029134,37.47,75491.84,0.9,-0.08612,6e-05,11.12536]
[1779505036183,37.48,75491.12,0.9,-0.08616,6e-05,11.12971]
[1779505041220,37.48,75494.13,0.9,-0.08599,6e-05,11.11311]
[1779505046549,37.48,75498.19,0.9,-0.08575,6e-05,11.09082]
[1779505053620,37.48,75501.1,0.9,-0.08556,6e-05,11.07204]
[1779505063372,37.48,75501.27,0.9,-0.08557,6e-05,11.07217]
[1779505068407,37.48,75502.05,0.9,-0.08552,6e-05,11.06834]
[1779505073442,37.48,75499.67,0.9,-0.08567,6e-05,11.08206]
[1779505078476,37.48,75495.88,0.9,-0.0859,6e-05,11.10342]
[1779505083512,37.48,75494.55,0.9,-0.08598,6e-05,11.11098]
[1779505088547,37.48,75494.84,0.9,-0.08596,6e-05,11.10953]
[1779505095595,37.48,75494.07,0.9,-0.08601,6e-05,11.11401]
[1779505101296,37.48,75494.55,0.9,-0.08598,6e-05,11.11145]
[1779505109694,37.48,75493.83,0.9,-0.08603,6e-05,11.11576]
[1779505111958,37.48,75493.86,0.9,-0.08603,6e-05,11.11562]
[1779505112491,37.48,75493.86,0.9,-0.08603,6e-05,11.11562]
[1779505121779,37.48,75494.71,0.9,-0.08596,6e-05,11.10786]
[1779505127040,37.48,75494.84,0.9,-0.08595,6e-05,11.1073]
[1779505132856,37.49,75489.67,0.9,-0.08626,6e-05,11.13627]
[1779505137892,37.49,75486.2,0.9,-0.08646,6e-05,11.15565]
[1779505142926,37.48,75484.21,0.9,-0.08658,6e-05,11.16663]
[1779505147961,37.48,75482.95,0.9,-0.08665,6e-05,11.17352]
[1779505152996,37.48,75482.92,0.9,-0.08665,6e-05,11.17351]
[1779505158032,37.48,75484.73,0.9,-0.08655,6e-05,11.16334]
[1779505163072,37.48,75486.74,0.9,-0.08643,6e-05,11.15213]
[1779505168108,37.48,75489.76,0.9,-0.08625,6e-05,11.13547]
[1779505173143,37.48,75489.63,0.9,-0.08624,6e-05,11.13302]
[1779505178179,37.49,75489.34,0.9,-0.08626,6e-05,11.13486]
[1779505183214,37.49,75489.49,0.9,-0.08625,6e-05,11.13422]
[1779505188249,37.49,75489.36,0.9,-0.08626,6e-05,11.13514]
[1779505193284,37.49,75487.92,0.9,-0.08635,6e-05,11.14332]
[1779505199327,37.49,75487.98,0.9,-0.08634,6e-05,11.14315]
[1779505204396,37.49,75479.32,0.9,-0.08686,6e-05,11.19144]
[1779505209431,37.49,75479.62,0.9,-0.08684,6e-05,11.18943]
[1779505216480,37.48,75479.55,0.9,-0.08684,6e-05,11.18929]
[1779505222522,37.48,75480.14,0.9,-0.0868,6e-05,11.18547]
[1779505227557,37.48,75482.07,0.9,-0.08668,6e-05,11.17423]
[1779505233599,37.48,75490.45,0.9,-0.08615,6e-05,11.1239]
[1779505238634,37.48,75491.41,0.9,-0.0861,6e-05,11.11861]
[1779505243669,37.48,75497.09,0.9,-0.08576,6e-05,11.08719]
[1779505250363,37.48,75497.14,0.9,-0.08576,6e-05,11.08721]
[1779505256761,37.49,75497.25,0.9,-0.08576,6e-05,11.08721]
[1779505261801,37.49,75488.52,0.9,-0.08628,6e-05,11.1361]
[1779505266831,37.49,75490.05,0.9,-0.08619,6e-05,11.12757]
[1779505271865,37.49,75490.04,0.9,-0.08619,6e-05,11.1277]
[1779505276901,37.49,75490.24,0.9,-0.08618,6e-05,11.12667]
[1779505281936,37.49,75495.5,0.9,-0.08587,6e-05,11.09764]
[1779505286971,37.49,75495.89,0.9,-0.08585,6e-05,11.09578]
[1779505292007,37.49,75497.27,0.9,-0.08575,6e-05,11.08506]
[1779505297042,37.49,75497.29,0.9,-0.08576,6e-05,11.08534]
[1779505302038,37.49,75498.12,0.9,-0.08571,6e-05,11.08102]
[1779505304471,37.49,75499.1,0.9,-0.08565,6e-05,11.07573]
[1779505310133,37.49,75504.63,0.9,-0.08534,6e-05,11.04562]
[1779505315168,37.49,75505.53,0.9,-0.08529,6e-05,11.04138]
[1779505320203,37.49,75504.8,0.9,-0.08534,6e-05,11.04608]
[1779505327039,37.49,75504.94,0.9,-0.08534,6e-05,11.04575]
[1779505332291,37.5,75507.64,0.9,-0.08519,6e-05,11.03167]
[1779505339340,37.5,75508.31,0.9,-0.08516,6e-05,11.02887]
[1779505346390,37.5,75508.47,0.9,-0.08516,6e-05,11.02883]
[1779505351393,37.5,75508.7,0.9,-0.08515,6e-05,11.0279]
[1779505357631,37.5,75509.22,0.9,-0.0851,6e-05,11.0221]
[1779505363627,37.5,75509.05,0.9,-0.08512,6e-05,11.02408]
[1779505369552,37.5,75504.98,0.9,-0.08537,6e-05,11.04733]
[1779505374587,37.5,75506.6,0.9,-0.08527,6e-05,11.03869]
[1779505379622,37.5,75506.64,0.9,-0.08528,6e-05,11.03888]
[1779505386671,37.51,75507.34,0.9,-0.08524,6e-05,11.03563]
[1779505391706,37.51,75506.52,0.9,-0.08529,6e-05,11.04057]
[1779505396741,37.51,75511.79,0.9,-0.08499,6e-05,11.01184]
[1779505401775,37.51,75510.31,0.9,-0.08508,6e-05,11.02063]
[1779505406811,37.51,75507.18,0.9,-0.08527,6e-05,11.03841]
[1779505411846,37.51,75499.64,0.9,-0.08569,6e-05,11.07717]
[1779505416881,37.51,75500.99,0.9,-0.08562,6e-05,11.06976]
[1779505422923,37.51,75502.62,0.9,-0.08552,6e-05,11.06091]
[1779505427957,37.51,75503.92,0.9,-0.08545,6e-05,11.05398]
[1779505437994,37.51,75503.9,0.9,-0.08545,6e-05,11.05428]
[1779505444071,37.51,75514.01,0.9,-0.08487,6e-05,10.99913]
[1779505449106,37.51,75514.03,0.9,-0.08487,6e-05,10.9998]
[1779505454141,37.52,75515.52,0.9,-0.0848,6e-05,10.99233]
[1779505459176,37.52,75519.05,0.9,-0.0846,6e-05,10.97371]
[1779505464211,37.52,75519.22,0.9,-0.0846,6e-05,10.97374]
[1779505469246,37.52,75519.06,0.9,-0.08462,6e-05,10.97557]
[1779505476295,37.52,75519.03,0.9,-0.08461,6e-05,10.97387]
[1779505482337,37.53,75519.2,0.9,-0.08461,6e-05,10.97405]
[1779505488828,37.53,75520.04,0.9,-0.08457,6e-05,10.97016]
[1779505494421,37.53,75520.34,0.9,-0.08457,6e-05,10.96999]
[1779505502477,37.53,75520.19,0.9,-0.08459,6e-05,10.9723]
[1779505508521,37.54,75519.85,0.9,-0.08463,6e-05,10.97526]
[1779505514564,37.54,75520.07,0.9,-0.08462,6e-05,10.9751]
[1779505519599,37.54,75522.1,0.9,-0.08451,6e-05,10.96478]
[1779505524634,37.54,75523.76,0.9,-0.08443,6e-05,10.95657]
[1779505530676,37.54,75523.88,0.9,-0.08443,6e-05,10.95713]
[1779505535711,37.55,75526.12,0.9,-0.08431,6e-05,10.94453]
[1779505540746,37.57,75524.72,0.9,-0.0845,6e-05,10.96302]
[1779505546788,37.58,75524.28,0.9,-0.08458,6e-05,10.97001]
[1779505551823,37.58,75522.45,0.9,-0.08469,6e-05,10.98103]
[1779505556858,37.58,75521.14,0.9,-0.08478,6e-05,10.98901]
[1779505561893,37.58,75521.54,0.9,-0.08476,6e-05,10.98746]
[1779505570956,37.58,75521.41,0.9,-0.08478,6e-05,10.98925]
[1779505575992,37.58,75513.47,0.9,-0.08525,6e-05,11.03347]
[1779505581027,37.58,75517.97,0.9,-0.08498,6e-05,11.00875]
[1779505586061,37.58,75520.27,0.9,-0.08485,6e-05,10.99634]
[1779505592104,37.59,75522.51,0.9,-0.08471,6e-05,10.98107]
[1779505597142,37.59,75511.09,0.9,-0.08538,6e-05,11.04449]
[1779505602177,37.59,75510.56,0.9,-0.08541,6e-05,11.0475]
[1779505607212,37.59,75511.3,0.9,-0.08537,6e-05,11.0435]
[1779505612247,37.59,75511.63,0.9,-0.08535,6e-05,11.04176]
[1779505617282,37.59,75511.69,0.9,-0.08534,6e-05,11.04155]
[1779505622317,37.59,75511.51,0.9,-0.08536,6e-05,11.04268]
[1779505627352,37.59,75510.21,0.9,-0.08543,6e-05,11.04999]
[1779505632386,37.59,75510.68,0.9,-0.08541,6e-05,11.04747]
[1779505641450,37.59,75510.85,0.9,-0.0854,6e-05,11.04672]
[1779505646485,37.59,75511.0,0.9,-0.08539,6e-05,11.04601]
[1779505651520,37.59,75511.29,0.9,-0.08535,6e-05,11.04119]
[1779505656554,37.59,75511.15,0.9,-0.08536,6e-05,11.04215]
[1779505661841,37.59,75510.18,0.9,-0.08542,6e-05,11.04762]
[1779505667631,37.59,75508.55,0.9,-0.08552,6e-05,11.05682]
[1779505672668,37.59,75508.52,0.9,-0.08552,6e-05,11.05707]
[1779505677703,37.59,75503.73,0.9,-0.0858,6e-05,11.08365]
[1779505680461,37.59,75503.59,0.9,-0.08581,6e-05,11.08439]
[1779505685759,37.59,75504.64,0.9,-0.08575,6e-05,11.07849]
[1779505690794,37.59,75508.65,0.9,-0.08551,6e-05,11.05622]
[1779505695829,37.59,75512.91,0.9,-0.08527,6e-05,11.03282]
[1779505700864,37.59,75510.93,0.9,-0.08538,6e-05,11.04407]
[1779505707913,37.59,75510.67,0.9,-0.0854,6e-05,11.04571]
[1779505716976,37.59,75510.93,0.9,-0.08537,6e-05,11.04116]
[1779505722011,37.59,75511.65,0.9,-0.08533,6e-05,11.03737]
[1779505722963,37.59,75511.65,0.9,-0.08533,6e-05,11.03737]
[1779505723054,37.59,75511.65,0.9,-0.08533,6e-05,11.03741]
[1779505723498,37.59,75511.65,0.9,-0.08533,6e-05,11.03741]
[1779505723593,37.59,75511.65,0.9,-0.08532,6e-05,11.03706]
[1779505732080,37.59,75511.65,0.9,-0.08533,6e-05,11.0374]
[1779505737116,37.59,75511.35,0.9,-0.08535,6e-05,11.03922]
[1779505738422,37.59,75511.57,0.9,-0.08533,6e-05,11.03803]
[1779505740560,37.59,75511.57,0.9,-0.08533,6e-05,11.03803]
[1779505743554,37.59,75510.25,0.9,-0.0854,6e-05,11.04426]
[1779505743830,37.59,75510.25,0.9,-0.0854,6e-05,11.04426]
[1779505748817,37.59,75510.29,0.9,-0.0854,6e-05,11.04408]
[1779505749200,37.59,75510.32,0.9,-0.0854,6e-05,11.04398]
[1779505754235,37.59,75514.74,0.9,-0.08512,6e-05,11.01771]
[1779505760277,37.58,75515.53,0.9,-0.08505,6e-05,11.01136]
[1779505765996,37.58,75515.69,0.9,-0.08504,6e-05,11.00983]
[1779505771355,37.58,75515.77,0.9,-0.08498,6e-05,11.00309]
[1779505777537,37.58,75515.77,0.9,-0.08498,6e-05,11.00309]
[1779505783440,37.57,75515.63,0.9,-0.08495,6e-05,11.00012]
[1779505788476,37.57,75512.69,0.9,-0.0851,6e-05,11.01484]
[1779505801566,37.56,75512.97,0.9,-0.08505,6e-05,11.00909]
[1779505806860,37.56,75512.94,0.9,-0.08504,6e-05,11.00831]
[1779505812643,37.55,75512.9,0.9,-0.08501,6e-05,11.00606]
[1779505821706,37.55,75512.31,0.9,-0.08502,6e-05,11.00627]
[1779505827748,37.54,75512.27,0.9,-0.085,6e-05,11.00466]
[1779505835805,37.54,75513.05,0.9,-0.08491,6e-05,10.99457]
[1779505840842,37.54,75512.63,0.9,-0.08492,6e-05,10.99543]
[1779505845865,37.53,75512.64,0.9,-0.0849,6e-05,10.99419]
[1779505851113,37.53,75504.89,0.9,-0.08534,6e-05,11.03569]
[1779505856958,37.53,75505.31,0.9,-0.08529,6e-05,11.03094]
[1779505861484,37.52,75505.71,0.9,-0.08526,6e-05,11.02736]
[1779505861993,37.52,75505.38,0.9,-0.08528,6e-05,11.02925]
[1779505867028,37.52,75505.43,0.9,-0.08528,6e-05,11.02925]
[1779505872063,37.53,75505.85,0.9,-0.08526,6e-05,11.02722]
[1779505877098,37.53,75506.83,0.9,-0.0852,6e-05,11.02216]
[1779505881145,37.53,75507.01,0.9,-0.08519,6e-05,11.0214]
[1779505881247,37.53,75506.92,0.9,-0.0852,6e-05,11.02198]
[1779505887168,37.52,75509.37,0.9,-0.08504,6e-05,11.0066]
[1779505894455,37.52,75509.69,0.9,-0.08502,6e-05,11.00455]
[1779505894475,37.52,75509.69,0.9,-0.08498,6e-05,10.99952]
[1779505896839,37.52,75509.69,0.9,-0.08498,6e-05,10.99952]
[1779505896941,37.52,75509.69,0.9,-0.08498,6e-05,10.99987]
[1779505902273,37.52,75512.44,0.9,-0.0848,6e-05,10.98326]
[1779505907309,37.52,75512.54,0.9,-0.08479,6e-05,10.98145]
[1779505912344,37.51,75513.24,0.9,-0.08473,6e-05,10.97633]
[1779505923421,37.51,75514.95,0.9,-0.0846,6e-05,10.96422]
[1779505928456,37.51,75516.44,0.9,-0.08451,6e-05,10.95477]
[1779505936512,37.5,75517.81,0.9,-0.08441,6e-05,10.94548]
[1779505944567,37.5,75518.03,0.9,-0.08438,6e-05,10.94268]
[1779505949611,37.5,75518.1,0.9,-0.08437,6e-05,10.94138]
[1779505956661,37.5,75518.27,0.9,-0.08432,6e-05,10.93583]
[1779505961732,37.49,75519.41,0.9,-0.08425,6e-05,10.92887]
[1779505965304,37.49,75520.91,0.9,-0.08415,6e-05,10.92012]
[1779505971766,37.49,75519.2,0.9,-0.08424,6e-05,10.92843]
[1779505976904,37.49,75519.5,0.9,-0.08422,6e-05,10.92618]
[1779505982842,37.49,75528.93,0.9,-0.08366,6e-05,10.87335]
[1779505986217,37.49,75528.47,0.9,-0.08369,6e-05,10.87568]
[1779505991908,37.49,75529.34,0.9,-0.08363,6e-05,10.87034]
[1779505996943,37.49,75529.56,0.9,-0.08362,6e-05,10.86873]
[1779505998758,37.49,75529.54,0.9,-0.08362,6e-05,10.86876]
[1779506005001,37.49,75529.71,0.9,-0.0836,6e-05,10.86721]
[1779506013058,37.48,75529.79,0.9,-0.08357,6e-05,10.86273]
[1779506016341,37.48,75529.74,0.9,-0.08357,6e-05,10.86288]
[1779506017075,37.48,75529.74,0.9,-0.08357,6e-05,10.86282]
[1779506017086,37.48,75529.91,0.9,-0.08356,6e-05,10.86182]
[1779506023128,37.48,75529.94,0.9,-0.08353,6e-05,10.85917]
[1779506031183,37.47,75529.75,0.9,-0.08351,6e-05,10.85706]
[1779506037229,37.47,75530.22,0.9,-0.08346,6e-05,10.85218]
[1779506042264,37.47,75530.27,0.9,-0.08343,6e-05,10.85003]
[1779506047298,37.46,75530.47,0.9,-0.0834,6e-05,10.84704]
[1779506052334,37.46,75530.8,0.9,-0.08337,6e-05,10.84342]
[1779506052629,37.46,75530.8,0.9,-0.08337,6e-05,10.84342]
[1779506059384,37.45,75531.86,0.9,-0.08328,6e-05,10.83522]
[1779506064469,37.45,75531.87,0.9,-0.08327,6e-05,10.83453]
[1779506070461,37.45,75530.82,0.9,-0.08331,6e-05,10.83749]
[1779506079524,37.44,75530.83,0.9,-0.08325,6e-05,10.83117]
[1779506084528,37.44,75530.87,0.9,-0.08324,6e-05,10.82958]
[1779506090601,37.44,75530.84,0.9,-0.08321,6e-05,10.82728]
[1779506101678,37.43,75531.09,0.9,-0.08316,6e-05,10.82197]
[1779506106713,37.42,75523.8,0.9,-0.08356,6e-05,10.86024]
[1779506111749,37.42,75521.63,0.9,-0.08367,6e-05,10.8701]
[1779506115683,37.42,75520.76,0.9,-0.08371,6e-05,10.87403]
[1779506116475,37.42,75512.57,0.9,-0.08417,6e-05,10.91832]
[1779506121819,37.42,75511.6,0.9,-0.08422,6e-05,10.92313]
[1779506128868,37.41,75510.25,0.9,-0.08429,6e-05,10.92976]
[1779506131439,37.41,75510.2,0.9,-0.0843,6e-05,10.92991]
[1779506131521,37.41,75510.2,0.9,-0.08427,6e-05,10.92627]
[1779506136924,37.41,75504.97,0.9,-0.08455,6e-05,10.95271]
[1779506141959,37.4,75503.31,0.9,-0.08462,6e-05,10.95916]
[1779506145644,37.4,75502.3,0.9,-0.08467,6e-05,10.96364]
[1779506145719,37.4,75503.13,0.9,-0.08461,6e-05,10.9579]
[1779506146329,37.4,75503.13,0.9,-0.08461,6e-05,10.9579]
[1779506146430,37.4,75502.77,0.9,-0.08463,6e-05,10.95973]
[1779506148390,37.4,75502.73,0.9,-0.08462,6e-05,10.95939]
[1779506148491,37.4,75502.73,0.9,-0.08462,6e-05,10.95884]
[1779506150769,37.4,75505.15,0.9,-0.08447,6e-05,10.94523]
[1779506151022,37.4,75505.91,0.9,-0.08443,6e-05,10.94084]
[1779506151780,37.4,75505.91,0.9,-0.08443,6e-05,10.94084]
[1779506152029,37.4,75505.57,0.9,-0.08444,6e-05,10.9422]
[1779506157064,37.39,75505.61,0.9,-0.08443,6e-05,10.94116]
[1779506162364,37.39,75507.18,0.9,-0.08433,6e-05,10.93191]
[1779506162918,37.39,75507.54,0.9,-0.08431,6e-05,10.9298]
[1779506163106,37.39,75510.93,0.9,-0.08411,6e-05,10.91087]
[1779506168141,37.39,75512.25,0.9,-0.08401,6e-05,10.90118]
[1779506173177,37.38,75515.47,0.9,-0.0838,6e-05,10.88102]
[1779506178994,37.38,75515.41,0.9,-0.08378,6e-05,10.87959]
[1779506180856,37.38,75515.39,0.9,-0.08378,6e-05,10.87882]
[1779506181233,37.38,75515.36,0.9,-0.08377,6e-05,10.8781]
[1779506186268,37.37,75515.33,0.9,-0.08375,6e-05,10.87599]
[1779506192310,37.37,75515.46,0.9,-0.08369,6e-05,10.86919]
[1779506193575,37.37,75515.46,0.9,-0.08369,6e-05,10.86919]
[1779506194032,37.37,75516.32,0.9,-0.08363,6e-05,10.86399]
[1779506194156,37.37,75516.32,0.9,-0.08363,6e-05,10.86399]
[1779506199359,37.36,75519.82,0.9,-0.08341,6e-05,10.84224]
[1779506200362,37.36,75519.82,0.9,-0.08341,6e-05,10.84224]
[1779506205401,37.36,75519.65,0.9,-0.08339,6e-05,10.84088]
[1779506210436,37.36,75516.68,0.9,-0.08355,6e-05,10.85577]
[1779506220506,37.35,75517.87,0.9,-0.08344,6e-05,10.84489]
[1779506225541,37.34,75517.79,0.9,-0.08342,6e-05,10.84346]
[1779506235612,37.34,75518.01,0.9,-0.08337,6e-05,10.83856]
[1779506240648,37.33,75517.87,0.9,-0.08336,6e-05,10.83754]
[1779506245682,37.33,75517.93,0.9,-0.08334,6e-05,10.83542]
[1779506250718,37.33,75518.91,0.9,-0.08326,6e-05,10.82825]
[1779506255753,37.33,75518.66,0.9,-0.08324,6e-05,10.82457]
[1779506260788,37.32,75519.66,0.9,-0.08316,6e-05,10.81738]
[1779506267363,37.32,75519.83,0.9,-0.08315,6e-05,10.8158]
[1779506272363,37.32,75519.86,0.9,-0.08313,6e-05,10.81371]
[1779506280928,37.31,75521.12,0.9,-0.08302,6e-05,10.80302]
[1779506289624,37.31,75521.16,0.9,-0.08301,6e-05,10.8025]
[1779506296038,37.3,75524.21,0.9,-0.08279,6e-05,10.78163]
[1779506297989,37.3,75524.12,0.9,-0.0828,6e-05,10.78186]
[1779506298038,37.3,75524.12,0.9,-0.0828,6e-05,10.78186]
[1779506303088,37.3,75530.6,0.9,-0.08241,6e-05,10.74462]
[1779506308907,37.3,75530.76,0.9,-0.08239,6e-05,10.74285]
[1779506314165,37.29,75530.99,0.9,-0.08234,6e-05,10.73665]
[1779506320207,37.29,75532.72,0.9,-0.08222,6e-05,10.72577]
[1779506325242,37.29,75532.78,0.9,-0.08221,6e-05,10.72434]
[1779506330277,37.29,75532.8,0.9,-0.08219,6e-05,10.7229]
[1779506333956,37.29,75532.8,0.9,-0.08219,6e-05,10.7229]
[1779506334520,37.29,75532.8,0.9,-0.08219,6e-05,10.7229]
[1779506341356,37.28,75534.11,0.9,-0.08209,6e-05,10.71324]
[1779506348405,37.28,75534.11,0.9,-0.08208,6e-05,10.7117]
[1779506353440,37.28,75533.97,0.9,-0.08207,6e-05,10.71135]
[1779506358475,37.28,75531.83,0.9,-0.08219,6e-05,10.722]
[1779506363510,37.27,75531.48,0.9,-0.08219,6e-05,10.72271]
[1779506364301,37.27,75531.48,0.9,-0.08219,6e-05,10.72271]
[1779506369552,37.27,75536.98,0.9,-0.08186,6e-05,10.69116]
[1779506376601,37.27,75538.29,0.9,-0.08176,6e-05,10.67963]
[1779506381636,37.27,75540.11,0.9,-0.08165,6e-05,10.66913]
[1779506387689,37.27,75540.11,0.9,-0.08165,6e-05,10.66913]
[1779506390810,37.27,75522.54,0.9,-0.08265,6e-05,10.76527]
[1779506396741,37.26,75517.92,0.9,-0.0829,6e-05,10.78931]
[1779506401776,37.26,75519.99,0.9,-0.08277,6e-05,10.77662]
[1779506406811,37.26,75520.29,0.9,-0.08274,6e-05,10.77376]
[1779506411846,37.26,75522.37,0.9,-0.08261,6e-05,10.76113]
[1779506418895,37.26,75524.12,0.9,-0.08249,6e-05,10.75]
[1779506423930,37.25,75527.06,0.9,-0.08231,6e-05,10.73277]
[1779506428965,37.25,75526.85,0.9,-0.08232,6e-05,10.73298]
[1779506434018,37.25,75527.45,0.9,-0.08225,6e-05,10.72536]
[1779506439053,37.25,75528.25,0.9,-0.08219,6e-05,10.72002]
[1779506444090,37.25,75527.94,0.9,-0.0822,6e-05,10.7208]
[1779506450132,37.24,75527.93,0.9,-0.08219,6e-05,10.71973]
[1779506456174,37.24,75531.24,0.9,-0.08199,6e-05,10.70039]
[1779506461209,37.24,75531.88,0.9,-0.08195,6e-05,10.69603]
[1779506467805,37.24,75532.16,0.9,-0.08192,6e-05,10.69399]
[1779506473293,37.24,75536.24,0.9,-0.08168,6e-05,10.67009]
[1779506478329,37.24,75537.44,0.9,-0.0816,6e-05,10.66301]
[1779506483363,37.24,75539.38,0.9,-0.08149,6e-05,10.65203]
[1779506488399,37.24,75540.22,0.9,-0.08144,6e-05,10.64721]
[1779506494441,37.24,75538.56,0.9,-0.08151,6e-05,10.6529]
[1779506500483,37.24,75537.35,0.9,-0.08158,6e-05,10.65937]
[1779506512567,37.23,75537.53,0.9,-0.08156,6e-05,10.65801]
[1779506517605,37.23,75537.68,0.9,-0.08155,6e-05,10.65706]
[1779506522640,37.23,75538.33,0.9,-0.08151,6e-05,10.65338]
[1779506535734,37.23,75540.82,0.9,-0.08137,6e-05,10.63963]
[1779506540769,37.23,75547.48,0.9,-0.08099,6e-05,10.60303]
[1779506546811,37.24,75547.1,0.9,-0.08102,6e-05,10.60543]
[1779506552852,37.24,75547.24,0.9,-0.08099,6e-05,10.60163]
[1779506557889,37.24,75541.25,0.9,-0.08133,6e-05,10.63468]
[1779506562924,37.24,75540.99,0.9,-0.08135,6e-05,10.63611]
[1779506567959,37.24,75541.45,0.9,-0.08132,6e-05,10.63357]
[1779506572994,37.24,75540.98,0.9,-0.08135,6e-05,10.63615]
[1779506578030,37.24,75541.06,0.9,-0.08134,6e-05,10.63565]
[1779506582059,37.24,75526.85,0.9,-0.08216,6e-05,10.71387]
[1779506588101,37.23,75526.62,0.9,-0.08216,6e-05,10.71427]
[1779506594143,37.23,75524.64,0.9,-0.08227,6e-05,10.72422]
[1779506599178,37.23,75522.89,0.9,-0.08236,6e-05,10.73299]
[1779506604213,37.23,75517.52,0.9,-0.08266,6e-05,10.76164]
[1779506609248,37.23,75518.5,0.9,-0.08259,6e-05,10.75508]
[1779506614848,37.22,75521.29,0.9,-0.0824,6e-05,10.73549]
[1779506615941,37.22,75521.31,0.9,-0.08239,6e-05,10.735]
[1779506621332,37.22,75524.17,0.9,-0.08222,6e-05,10.71812]
[1779506626470,37.22,75525.2,0.9,-0.08215,6e-05,10.71179]
[1779506632410,37.22,75522.51,0.9,-0.0823,6e-05,10.72562]
[1779506637445,37.22,75521.72,0.9,-0.08233,6e-05,10.72909]
[1779506642483,37.22,75522.19,0.9,-0.0823,6e-05,10.72558]
[1779506647518,37.21,75521.98,0.9,-0.0823,6e-05,10.72585]
[1779506653560,37.21,75521.54,0.9,-0.08231,6e-05,10.72701]
[1779506661615,37.21,75521.97,0.9,-0.08227,6e-05,10.7232]
[1779506666651,37.21,75522.45,0.9,-0.08223,6e-05,10.71966]
[1779506675714,37.2,75522.91,0.9,-0.08217,6e-05,10.71221]
[1779506684462,37.2,75522.78,0.9,-0.08217,6e-05,10.71227]
[1779506689816,37.2,75511.79,0.9,-0.08279,6e-05,10.77119]
[1779506693844,37.2,75531.55,0.9,-0.08164,6e-05,10.66099]
[1779506698864,37.2,75531.35,0.9,-0.08165,6e-05,10.66185]
[1779506704114,37.2,75524.91,0.9,-0.08201,6e-05,10.69679]
[1779506710069,37.2,75520.35,0.9,-0.08227,6e-05,10.72115]
[1779506713638,37.19,75515.3,0.9,-0.08255,6e-05,10.74814]
[1779506713993,37.19,75515.22,0.9,-0.08255,6e-05,10.74836]
[1779506720035,37.19,75515.17,0.9,-0.08251,6e-05,10.74485]
[1779506724442,37.18,75515.72,0.9,-0.08246,6e-05,10.73993]
[1779506724495,37.18,75515.72,0.9,-0.08246,6e-05,10.7393]
[1779506730105,37.18,75522.9,0.9,-0.08203,6e-05,10.69834]
[1779506735140,37.18,75522.64,0.9,-0.08201,6e-05,10.69566]
[1779506741182,37.18,75523.0,0.9,-0.08198,6e-05,10.69275]
[1779506746217,37.17,75522.93,0.9,-0.08198,6e-05,10.69237]
[1779506751251,37.17,75522.34,0.9,-0.08201,6e-05,10.69486]
[1779506756287,37.17,75522.79,0.9,-0.08197,6e-05,10.69158]
[1779506761322,37.17,75521.3,0.9,-0.08205,6e-05,10.699]
[1779506766357,37.17,75520.16,0.9,-0.08211,6e-05,10.70441]
[1779506771392,37.17,75517.46,0.9,-0.08225,6e-05,10.71838]
[1779506776427,37.16,75517.65,0.9,-0.08223,6e-05,10.71633]
[1779506785682,37.16,75515.43,0.9,-0.08235,6e-05,10.7278]
[1779506798582,37.16,75515.49,0.9,-0.08229,6e-05,10.72062]
[1779506803617,37.16,75517.28,0.9,-0.08218,6e-05,10.7099]
[1779506808652,37.15,75517.71,0.9,-0.08215,6e-05,10.70684]
[1779506813687,37.15,75517.48,0.9,-0.08215,6e-05,10.70748]
[1779506818722,37.15,75516.26,0.9,-0.08222,6e-05,10.71348]
[1779506824764,37.15,75515.29,0.9,-0.08226,6e-05,10.71807]
[1779506829803,37.15,75515.65,0.9,-0.08224,6e-05,10.71544]
[1779506835863,37.15,75515.95,0.9,-0.08222,6e-05,10.7134]
[1779506841887,37.15,75516.41,0.9,-0.08218,6e-05,10.70981]
[1779506847929,37.15,75516.28,0.9,-0.08218,6e-05,10.70986]
[1779506857999,37.14,75516.09,0.9,-0.08216,6e-05,10.70641]
[1779506863034,37.14,75516.43,0.9,-0.08213,6e-05,10.70398]
[1779506868069,37.14,75516.41,0.9,-0.08213,6e-05,10.70354]
[1779506878139,37.14,75516.41,0.9,-0.08212,6e-05,10.70242]
[1779506884399,37.14,75516.41,0.9,-0.08211,6e-05,10.70207]
[1779506892473,37.14,75519.27,0.9,-0.08194,6e-05,10.68536]
[1779506898279,37.14,75519.49,0.9,-0.08192,6e-05,10.68322]
[1779506903314,37.13,75519.79,0.9,-0.08189,6e-05,10.68107]
[1779506908349,37.13,75519.64,0.9,-0.0819,6e-05,10.68143]
[1779506916405,37.13,75522.11,0.9,-0.08172,6e-05,10.66362]
[1779506919145,37.13,75523.5,1.0,-0.08164,6e-05,10.65579]
[1779506919146,37.13,75523.5,1.0,-0.08164,6e-05,10.65579]
[1779506919155,37.13,75523.5,1.0,-0.08164,6e-05,10.65579]
[1779506919426,37.13,75524.1,1.0,-0.08161,6e-05,10.65241]
[1779506922505,37.13,75524.52,1.0,-0.08159,6e-05,10.65079]
[1779506924452,37.13,75524.52,9.3,-0.08159,6e-05,10.65115]
[1779506924455,37.13,75524.52,9.3,-0.08159,6e-05,10.65115]
[1779506924462,37.13,75524.52,9.3,-0.08159,6e-05,10.65115]
[1779506924505,37.13,75524.52,9.3,-0.08159,6e-05,10.65115]
[1779506924517,37.13,75524.52,9.3,-0.08159,6e-05,10.65115]
[1779506924552,37.13,75524.52,9.3,-0.0816,6e-05,10.65185]
[1779506927475,37.14,75524.52,9.3,-0.08162,6e-05,10.65405]
[1779506928489,37.14,75524.68,9.3,-0.08163,6e-05,10.65458]
[1779506933524,37.14,75524.72,9.3,-0.08164,6e-05,10.65596]
[1779506938559,37.15,75526.04,9.3,-0.08158,6e-05,10.65028]
[1779506942238,37.15,75526.04,9.3,-0.08158,6e-05,10.65028]
[1779506942243,37.15,75526.04,9.3,-0.08158,6e-05,10.65028]
[1779506944966,37.15,75526.04,9.3,-0.0816,6e-05,10.65157]
[1779506946081,37.15,75526.04,9.3,-0.08161,6e-05,10.65253]
[1779506951650,37.15,75527.48,9.3,-0.08154,6e-05,10.64648]
[1779506957286,37.16,75528.73,9.3,-0.08148,6e-05,10.64087]
[1779506962787,37.16,75528.42,9.3,-0.08152,6e-05,10.6442]
[1779506963448,37.16,75528.42,9.3,-0.08152,6e-05,10.6442]
[1779506963453,37.16,75528.71,9.3,-0.08151,6e-05,10.64357]
[1779506968777,37.19,75529.92,9.3,-0.08161,6e-05,10.65334]
[1779506975253,37.24,75529.63,9.3,-0.08188,6e-05,10.679]
[1779506980859,37.32,75531.82,9.3,-0.08221,6e-05,10.71119]
[1779506987101,37.36,75532.15,9.3,-0.08239,6e-05,10.72948]
[1779506992833,37.37,75532.66,9.3,-0.0824,6e-05,10.7303]
[1779506997050,37.37,75531.96,9.3,-0.08247,6e-05,10.73661]
[1779507000214,37.38,75512.1,9.3,-0.08364,6e-05,10.84847]
[1779507000836,37.38,75512.1,9.3,-0.08364,6e-05,10.84847]
[1779507007048,37.38,75516.33,9.3,-0.08342,6e-05,10.82804]
[1779507012083,37.39,75515.99,9.3,-0.08347,6e-05,10.83217]
[1779507017117,37.39,75516.74,9.3,-0.08345,6e-05,10.83024]
[1779507022153,37.4,75528.87,9.3,-0.08277,6e-05,10.7658]
[1779507027188,37.4,75529.45,9.3,-0.08276,6e-05,10.7654]
[1779507029750,37.4,75530.45,9.3,-0.08272,6e-05,10.76103]
[1779507029886,37.4,75530.45,9.3,-0.08272,6e-05,10.76103]
[1779507029933,37.4,75530.45,9.3,-0.08272,6e-05,10.76103]
[1779507030550,37.4,75530.45,9.3,-0.08272,6e-05,10.76103]
[1779507034999,37.41,75531.6,9.3,-0.08265,6e-05,10.75388]
[1779507041286,37.42,75533.03,9.3,-0.08262,6e-05,10.75028]
[1779507042532,37.42,75533.03,9.3,-0.08262,6e-05,10.75028]
[1779507042535,37.42,75533.03,9.3,-0.08262,6e-05,10.75028]
[1779507042558,37.42,75532.68,9.3,-0.08264,6e-05,10.75282]
[1779507050349,37.42,75533.42,9.3,-0.08262,6e-05,10.75053]
[1779507057398,37.42,75533.43,9.3,-0.08263,6e-05,10.752]
[1779507060828,37.42,75533.4,9.3,-0.08264,6e-05,10.75281]
[1779507066462,37.43,75535.9,9.3,-0.08251,6e-05,10.74035]
[1779507066713,37.43,75535.9,9.3,-0.08251,6e-05,10.74035]
[1779507067844,37.43,75535.93,9.3,-0.08251,6e-05,10.74041]
[1779507068477,37.43,75536.2,9.3,-0.0825,6e-05,10.73916]
[1779507074055,37.43,75535.85,9.3,-0.08251,6e-05,10.74053]
[1779507075327,37.43,75535.84,9.3,-0.08251,6e-05,10.74031]
[1779507075919,37.43,75535.84,9.3,-0.08251,6e-05,10.74016]
[1779507078206,37.43,75535.84,9.3,-0.08251,6e-05,10.74002]
[1779507086425,37.42,75535.68,9.3,-0.08251,6e-05,10.74018]
[1779507086794,37.42,75535.68,9.3,-0.0825,6e-05,10.73941]
[1779507098688,37.42,75536.6,9.3,-0.08241,6e-05,10.72922]
[1779507103724,37.42,75536.89,9.3,-0.08238,6e-05,10.72691]
[1779507108758,37.42,75537.84,9.3,-0.08232,6e-05,10.72099]
[1779507113793,37.42,75539.6,9.3,-0.08221,6e-05,10.7107]
[1779507118829,37.41,75539.39,9.3,-0.08222,6e-05,10.71127]
[1779507123864,37.41,75539.95,9.3,-0.08218,6e-05,10.7076]
[1779507128899,37.41,75542.03,9.3,-0.08206,6e-05,10.69564]
[1779507133934,37.41,75541.47,9.3,-0.08208,6e-05,10.69829]
[1779507138969,37.41,75546.43,9.3,-0.0818,6e-05,10.67065]
[1779507146019,37.41,75549.78,9.3,-0.0816,6e-05,10.65211]
[1779507151054,37.41,75550.29,9.3,-0.08155,6e-05,10.64588]
[1779507156090,37.41,75551.13,9.3,-0.0815,6e-05,10.64122]
[1779507161125,37.41,75553.03,9.3,-0.08139,6e-05,10.63077]
[1779507166160,37.41,75553.46,9.3,-0.08137,6e-05,10.6284]
[1779507171195,37.41,75553.82,9.3,-0.08135,6e-05,10.62641]
[1779507176791,37.41,75555.81,9.3,-0.08123,6e-05,10.61551]
[1779507181109,37.41,75561.25,9.3,-0.08093,6e-05,10.5859]
[1779507186374,37.41,75567.56,9.3,-0.08057,6e-05,10.55187]
[1779507192345,37.41,75563.4,9.3,-0.08081,6e-05,10.57512]
[1779507197380,37.41,75562.8,9.3,-0.08085,6e-05,10.57867]
[1779507203854,37.41,75563.02,9.3,-0.08084,6e-05,10.57763]
[1779507204429,37.41,75563.03,9.3,-0.08084,6e-05,10.57728]
[1779507205623,37.41,75563.03,9.3,-0.08084,6e-05,10.57728]
[1779507205724,37.41,75563.02,9.3,-0.08083,6e-05,10.57696]
[1779507205924,37.41,75563.02,9.3,-0.08083,6e-05,10.57696]
[1779507206554,37.41,75563.02,9.3,-0.08083,6e-05,10.57658]
[1779507213492,37.41,75562.5,9.3,-0.08081,6e-05,10.5734]
[1779507218527,37.4,75562.6,9.3,-0.08079,6e-05,10.57094]
[1779507223562,37.4,75562.6,9.3,-0.08077,6e-05,10.56905]
[1779507235542,37.4,75562.59,9.3,-0.08076,6e-05,10.56799]
[1779507242695,37.39,75562.43,9.3,-0.08071,6e-05,10.56309]
[1779507246552,37.38,75562.64,9.3,-0.08068,6e-05,10.56083]
[1779507246557,37.38,75562.64,9.3,-0.08068,6e-05,10.56083]
[1779507247465,37.38,75562.64,9.3,-0.08068,6e-05,10.56046]
[1779507252635,37.38,75562.73,9.3,-0.08066,6e-05,10.55811]
[1779507252765,37.38,75562.71,9.3,-0.08065,6e-05,10.55784]
[1779507259009,37.38,75562.71,9.3,-0.08065,6e-05,10.55784]
[1779507263869,37.38,75562.72,9.3,-0.08065,6e-05,10.55795]
[1779507263970,37.38,75562.72,9.3,-0.08065,6e-05,10.558]
[1779507272675,37.38,75562.72,9.3,-0.08064,6e-05,10.5564]
[1779507277946,37.37,75562.75,9.3,-0.08057,6e-05,10.54879]
[1779507279544,37.37,75562.75,9.3,-0.08057,6e-05,10.54879]
[1779507279637,37.37,75562.75,9.3,-0.08056,6e-05,10.54795]
[1779507280909,37.37,75562.75,9.3,-0.08056,6e-05,10.54795]
[1779507280967,37.37,75562.84,9.3,-0.08056,6e-05,10.54746]
[1779507286584,37.37,75562.77,9.3,-0.08055,6e-05,10.54662]
[1779507292044,37.36,75561.32,9.3,-0.0806,6e-05,10.55136]
[1779507298086,37.36,75561.04,9.3,-0.08059,6e-05,10.55048]
[1779507303608,37.35,75560.96,9.3,-0.08058,6e-05,10.54942]
[1779507314202,37.34,75560.99,9.3,-0.08054,6e-05,10.54523]
[1779507316336,37.34,75560.99,9.3,-0.08054,6e-05,10.54523]
[1779507322257,37.34,75560.26,9.3,-0.08055,6e-05,10.54645]
[1779507327293,37.34,75561.27,9.3,-0.08048,6e-05,10.53926]
[1779507333335,37.33,75559.28,9.3,-0.08055,6e-05,10.54472]
[1779507338370,37.33,75561.35,9.3,-0.08041,6e-05,10.53175]
[1779507343407,37.33,75565.7,9.3,-0.08015,6e-05,10.50647]
[1779507347198,37.33,75567.28,9.3,-0.08006,6e-05,10.49705]
[1779507350134,37.32,75565.36,9.3,-0.08016,6e-05,10.50678]
[1779507356498,37.32,75562.85,9.3,-0.08028,6e-05,10.51854]
[1779507361533,37.32,75563.01,9.3,-0.08026,6e-05,10.51631]
[1779507362841,37.32,75563.01,9.3,-0.08026,6e-05,10.51631]
[1779507367528,37.32,75563.29,9.3,-0.08023,6e-05,10.51348]
[1779507373617,37.31,75565.03,9.3,-0.08011,6e-05,10.50222]
[1779507378652,37.31,75565.52,9.3,-0.08007,6e-05,10.49835]
[1779507380215,37.31,75565.79,9.3,-0.08005,6e-05,10.49664]
[1779507385701,37.31,75567.4,9.3,-0.07995,6e-05,10.48649]
[1779507390736,37.31,75569.9,9.3,-0.0798,6e-05,10.47182]
[1779507395785,37.3,75569.55,9.3,-0.07979,6e-05,10.46943]
[1779507397237,37.3,75569.43,9.3,-0.07979,6e-05,10.4699]
[1779507402834,37.3,75568.97,9.3,-0.0798,6e-05,10.47126]
[1779507407869,37.3,75569.21,9.3,-0.07978,6e-05,10.46901]
[1779507412904,37.3,75568.99,9.3,-0.07978,6e-05,10.4693]
[1779507414261,37.3,75569.6,9.3,-0.07975,6e-05,10.46579]
[1779507423981,37.29,75565.59,9.3,-0.07996,6e-05,10.48591]
[1779507429017,37.29,75568.1,9.3,-0.0798,6e-05,10.47119]
[1779507431295,37.29,75568.46,9.3,-0.07978,6e-05,10.46904]
[1779507437073,37.29,75566.51,9.3,-0.07988,6e-05,10.47835]
[1779507443115,37.29,75566.92,9.3,-0.07984,6e-05,10.4749]
[1779507447582,37.29,75568.37,9.3,-0.07976,6e-05,10.46643]
[1779507453195,37.28,75568.55,9.3,-0.07971,6e-05,10.46091]
[1779507458230,37.28,75569.39,9.3,-0.07966,6e-05,10.45556]
[1779507463265,37.28,75568.61,9.3,-0.07969,6e-05,10.45909]
[1779507465364,37.28,75568.39,9.3,-0.0797,6e-05,10.46014]
[1779507471322,37.28,75569.22,9.3,-0.07965,6e-05,10.45464]
[1779507477364,37.28,75568.2,9.3,-0.0797,6e-05,10.45938]
[1779507482385,37.28,75568.89,9.3,-0.07965,6e-05,10.45507]
[1779507487434,37.27,75568.91,9.3,-0.07964,6e-05,10.45403]
[1779507493477,37.27,75568.89,9.3,-0.07964,6e-05,10.45334]
[1779507499398,37.27,75568.24,9.3,-0.07967,6e-05,10.45635]
[1779507504554,37.27,75568.11,9.3,-0.07966,6e-05,10.45607]
[1779507509589,37.27,75568.7,9.3,-0.07962,6e-05,10.45213]
[1779507512375,37.27,75568.76,9.3,-0.0796,6e-05,10.44818]
[1779507512516,37.27,75568.76,9.3,-0.0796,6e-05,10.44818]
[1779507517646,37.27,75568.76,9.3,-0.07959,6e-05,10.44734]
[1779507522681,37.27,75567.95,9.3,-0.07963,6e-05,10.45106]
[1779507526285,37.27,75567.95,9.3,-0.07963,6e-05,10.45106]
[1779507531363,37.26,75567.95,9.3,-0.07961,6e-05,10.4499]
[1779507536834,37.26,75571.06,9.3,-0.07943,6e-05,10.43227]
[1779507542548,37.26,75571.51,9.3,-0.0794,6e-05,10.42919]
[1779507542549,37.26,75571.51,9.3,-0.0794,6e-05,10.42919]
[1779507543949,37.26,75571.51,9.3,-0.0794,6e-05,10.42909]
[1779507543998,37.26,75571.27,9.3,-0.07941,6e-05,10.43029]
[1779507546013,37.26,75571.66,9.3,-0.07939,6e-05,10.42783]
[1779507551883,37.26,75572.01,9.3,-0.07934,6e-05,10.42367]
[1779507555958,37.25,75573.08,9.3,-0.07927,6e-05,10.41688]
[1779507556659,37.25,75573.46,9.3,-0.07925,6e-05,10.4145]
[1779507561954,37.25,75572.49,9.3,-0.07929,6e-05,10.41795]
[1779507566989,37.25,75571.17,9.3,-0.07934,6e-05,10.42357]
[1779507570388,37.25,75571.52,9.3,-0.07932,6e-05,10.42103]
[1779507572789,37.24,75571.49,9.3,-0.07929,6e-05,10.41692]
[1779507572792,37.24,75571.49,9.3,-0.07929,6e-05,10.41692]
[1779507573031,37.24,75571.71,9.3,-0.07927,6e-05,10.41542]
[1779507578066,37.24,75571.62,9.3,-0.07927,6e-05,10.41553]
[1779507583101,37.24,75571.69,9.3,-0.07927,6e-05,10.41477]
[1779507588136,37.24,75574.35,9.3,-0.07911,6e-05,10.39998]
[1779507593171,37.24,75574.49,9.3,-0.0791,6e-05,10.39896]
[1779507598206,37.24,75578.18,9.3,-0.07889,6e-05,10.37861]
[1779507603241,37.24,75575.8,9.3,-0.07903,6e-05,10.3915]
[1779507608276,37.24,75576.03,9.3,-0.07901,6e-05,10.38999]
[1779507613311,37.24,75575.74,9.3,-0.07902,6e-05,10.39125]
[1779507618350,37.24,75572.38,9.3,-0.07921,6e-05,10.40905]
[1779507623384,37.24,75573.54,9.3,-0.07914,6e-05,10.40213]
[1779507628419,37.24,75574.06,9.3,-0.0791,6e-05,10.39871]
[1779507633454,37.24,75573.6,9.3,-0.0791,6e-05,10.39734]
[1779507638489,37.23,75573.34,9.3,-0.07911,6e-05,10.39824]
[1779507644532,37.23,75573.5,9.3,-0.07909,6e-05,10.39679]
[1779507649566,37.23,75570.85,9.3,-0.07924,6e-05,10.41077]
[1779507658630,37.23,75569.68,9.3,-0.07929,6e-05,10.41587]
[1779507663665,37.23,75570.79,9.3,-0.07922,6e-05,10.40914]
[1779507668700,37.23,75570.71,9.3,-0.07922,6e-05,10.40894]
[1779507673736,37.23,75571.6,9.3,-0.07917,6e-05,10.40355]
[1779507680785,37.23,75571.23,9.3,-0.07918,6e-05,10.40488]
[1779507682726,37.23,75571.29,9.3,-0.07917,6e-05,10.40446]
[1779507682958,37.23,75571.29,9.3,-0.07917,6e-05,10.40446]
[1779507695890,37.22,75571.28,9.3,-0.07914,6e-05,10.39995]
[1779507700925,37.22,75571.0,9.3,-0.07915,6e-05,10.40108]
[1779507705960,37.22,75571.37,9.3,-0.07913,6e-05,10.39859]
[1779507717037,37.22,75571.36,9.3,-0.07912,6e-05,10.39749]
[1779507724086,37.22,75571.35,9.3,-0.07911,6e-05,10.39669]
[1779507730128,37.22,75571.7,9.3,-0.07908,6e-05,10.39401]
[1779507738184,37.21,75572.6,9.3,-0.07902,6e-05,10.38808]
[1779507744226,37.21,75572.03,9.3,-0.07904,6e-05,10.39038]
[1779507745916,37.21,75572.03,9.3,-0.07904,6e-05,10.39038]
[1779507754296,37.21,75571.93,9.3,-0.07901,6e-05,10.38626]
[1779507759330,37.21,75571.87,9.3,-0.07901,6e-05,10.3861]
[1779507762938,37.21,75571.87,9.3,-0.07901,6e-05,10.3861]
[1779507769401,37.21,75571.87,9.3,-0.079,6e-05,10.38521]
[1779507780479,37.21,75572.96,9.3,-0.07894,6e-05,10.37858]
[1779507785514,37.21,75574.66,9.3,-0.07884,6e-05,10.36915]
[1779507790549,37.21,75574.52,9.3,-0.07884,6e-05,10.36978]
[1779507798605,37.21,75574.75,9.3,-0.07883,6e-05,10.36833]
[1779507803640,37.21,75575.6,9.3,-0.07878,6e-05,10.3636]
[1779507810566,37.21,75575.39,9.3,-0.07879,6e-05,10.36468]
[1779507810619,37.21,75575.39,9.3,-0.07879,6e-05,10.36468]
[1779507816431,37.21,75581.04,9.3,-0.07845,6e-05,10.33059]
[1779507816433,37.21,75581.04,9.3,-0.07845,6e-05,10.33059]
[1779507820992,37.21,75581.23,9.3,-0.07845,6e-05,10.32972]
[1779507826806,37.21,75578.81,9.3,-0.07858,6e-05,10.34307]
[1779507832845,37.21,75578.37,9.3,-0.07861,6e-05,10.34553]
[1779507841616,37.21,75578.22,9.3,-0.07862,6e-05,10.34636]
[1779507846913,37.21,75578.93,9.3,-0.07858,6e-05,10.3426]
[1779507853992,37.21,75578.9,9.3,-0.07858,6e-05,10.34293]
[1779507861042,37.21,75578.68,9.3,-0.0786,6e-05,10.34434]
[1779507870105,37.21,75576.45,9.3,-0.07872,6e-05,10.35667]
[1779507876615,37.21,75576.21,9.3,-0.07871,6e-05,10.35466]
[1779507881865,37.21,75576.12,9.3,-0.07872,6e-05,10.35548]
[1779507889910,37.21,75576.16,9.3,-0.07872,6e-05,10.35536]
[1779507899311,37.21,75576.12,9.3,-0.07873,6e-05,10.35591]
[1779507904346,37.21,75576.39,9.3,-0.07871,6e-05,10.3545]
[1779507909382,37.21,75576.17,9.3,-0.07872,6e-05,10.35573]
[1779507910032,37.21,75576.17,9.3,-0.07872,6e-05,10.35573]
[1779507919452,37.21,75576.44,9.3,-0.07871,6e-05,10.35429]
[1779507926501,37.21,75577.89,9.3,-0.07863,6e-05,10.34647]
[1779507934561,37.21,75577.48,9.3,-0.07863,6e-05,10.34547]
[1779507939596,37.21,75576.99,9.3,-0.07866,6e-05,10.34827]
[1779507944631,37.21,75575.79,9.3,-0.07873,6e-05,10.35495]
[1779507949666,37.21,75575.4,9.3,-0.07875,6e-05,10.35721]
[1779507954701,37.21,75566.57,9.3,-0.07925,6e-05,10.4052]
[1779507957443,37.21,75567.05,9.3,-0.07922,6e-05,10.40252]
[1779507962757,37.21,75563.96,9.3,-0.07939,6e-05,10.41877]
[1779507967798,37.21,75560.6,9.3,-0.07957,6e-05,10.43652]
[1779507972833,37.21,75561.79,9.3,-0.07949,6e-05,10.42922]
[1779507977868,37.21,75561.97,9.3,-0.07948,6e-05,10.42744]
[1779507982903,37.2,75562.14,9.3,-0.07946,6e-05,10.4257]
[1779507987937,37.2,75561.58,9.3,-0.07948,6e-05,10.4279]
[1779507992973,37.2,75561.63,9.3,-0.07945,6e-05,10.42359]
[1779507998025,37.2,75564.76,9.3,-0.07927,6e-05,10.40597]
[1779508003062,37.2,75570.48,9.3,-0.07894,6e-05,10.3743]
[1779508008097,37.2,75567.15,9.3,-0.07913,6e-05,10.39241]
[1779508013132,37.2,75564.34,9.3,-0.07928,6e-05,10.40737]
[1779508018171,37.2,75562.27,9.3,-0.07939,6e-05,10.4182]
[1779508023205,37.2,75563.11,9.3,-0.07934,6e-05,10.41304]
[1779508028240,37.2,75561.22,9.3,-0.07944,6e-05,10.42276]
[1779508034282,37.19,75561.95,9.3,-0.07939,6e-05,10.41802]
[1779508039317,37.19,75562.5,9.3,-0.07936,6e-05,10.41439]
[1779508044352,37.19,75561.35,9.3,-0.07941,6e-05,10.42001]
[1779508049387,37.19,75561.82,9.3,-0.07938,6e-05,10.41675]
[1779508054422,37.19,75561.68,9.3,-0.07936,6e-05,10.41345]
[1779508059457,37.19,75560.17,9.3,-0.07944,6e-05,10.42098]
[1779508064492,37.19,75558.89,9.3,-0.0795,6e-05,10.42719]
[1779508070534,37.18,75558.61,9.3,-0.07951,6e-05,10.42769]
[1779508078590,37.18,75559.04,9.3,-0.07947,6e-05,10.424]
[1779508084632,37.18,75557.65,9.3,-0.07954,6e-05,10.43058]
[1779508089667,37.18,75557.68,9.3,-0.07953,6e-05,10.42956]
[1779508094702,37.18,75556.95,9.3,-0.07956,6e-05,10.43271]
[1779508100744,37.17,75557.11,9.3,-0.07954,6e-05,10.43081]
[1779508105779,37.17,75556.95,9.3,-0.07954,6e-05,10.43086]
[1779508111820,37.17,75556.35,9.3,-0.07954,6e-05,10.42979]
[1779508116856,37.17,75554.5,9.3,-0.07964,6e-05,10.43909]
[1779508122898,37.17,75554.2,9.3,-0.07964,6e-05,10.43968]
[1779508129947,37.17,75552.84,9.3,-0.07971,6e-05,10.44593]
[1779508134982,37.16,75552.45,9.3,-0.07972,6e-05,10.44719]
[1779508140673,37.16,75552.28,9.3,-0.07973,6e-05,10.4476]
[1779508140698,37.16,75552.28,9.3,-0.07973,6e-05,10.4476]
[1779508141616,37.16,75552.16,9.3,-0.07973,6e-05,10.44774]
[1779508141712,37.16,75552.16,9.3,-0.07971,6e-05,10.44601]
[1779508148072,37.18,75552.24,9.3,-0.07985,6e-05,10.45958]
[1779508153109,37.21,75555.6,9.3,-0.07977,6e-05,10.45269]
[1779508158588,37.22,75560.2,9.3,-0.07961,6e-05,10.43714]
[1779508164187,37.23,75566.72,9.3,-0.07929,6e-05,10.40618]
[1779508166962,37.23,75567.14,9.3,-0.07927,6e-05,10.40455]
[1779508167209,37.23,75567.41,9.3,-0.07926,6e-05,10.40299]
[1779508168080,37.23,75567.41,9.3,-0.07926,6e-05,10.40299]
[1779508168216,37.23,75567.32,9.3,-0.07926,6e-05,10.40341]
[1779508173251,37.24,75567.49,9.3,-0.07925,6e-05,10.40081]
[1779508178286,37.24,75564.07,9.3,-0.07945,6e-05,10.42105]
[1779508183321,37.24,75565.38,9.3,-0.0794,6e-05,10.41543]
[1779508185632,37.24,75565.16,9.3,-0.07941,6e-05,10.41695]
[1779508185733,37.24,75565.31,9.3,-0.07941,6e-05,10.41644]
[1779508189794,37.24,75565.03,9.3,-0.07942,6e-05,10.41766]
[1779508190817,37.24,75565.03,9.3,-0.07942,6e-05,10.41766]
[1779508190370,37.24,75565.45,9.3,-0.0794,6e-05,10.41558]
[1779508191378,37.24,75565.32,9.3,-0.0794,6e-05,10.41619]
[1779508194336,37.24,75565.51,9.3,-0.07939,6e-05,10.41495]
[1779508194397,37.24,75565.59,9.3,-0.07939,6e-05,10.41441]
[1779508199433,37.26,75565.16,9.3,-0.07953,6e-05,10.42893]
[1779508204468,37.29,75565.05,9.3,-0.07968,6e-05,10.44312]
[1779508208796,37.3,75564.92,9.3,-0.07976,6e-05,10.45138]
[1779508209503,37.31,75564.8,9.3,-0.07979,6e-05,10.45428]
[1779508210617,37.31,75564.8,9.3,-0.07979,6e-05,10.45428]
[1779508210633,37.31,75564.99,9.3,-0.07978,6e-05,10.45307]
[1779508210873,37.31,75564.99,9.3,-0.07978,6e-05,10.45307]
[1779508219573,37.31,75567.21,9.3,-0.07967,6e-05,10.4432]
[1779508221936,37.31,75567.2,9.3,-0.07968,6e-05,10.44351]
[1779508223286,37.31,75567.2,9.3,-0.07968,6e-05,10.44377]
[1779508223364,37.31,75567.2,9.3,-0.07968,6e-05,10.44427]
[1779508224632,37.31,75567.2,9.3,-0.07968,6e-05,10.44427]
[1779508224714,37.31,75567.2,9.3,-0.07968,6e-05,10.44412]
[1779508230795,37.32,75566.93,9.3,-0.07971,6e-05,10.44684]
[1779508231074,37.32,75566.87,9.3,-0.07972,6e-05,10.44741]
[1779508230896,37.32,75566.87,9.3,-0.07972,6e-05,10.44741]
[1779508236691,37.31,75566.96,9.3,-0.07968,6e-05,10.44258]
[1779508241254,37.31,75566.98,9.3,-0.07967,6e-05,10.44182]
[1779508244264,37.31,75566.92,9.3,-0.07967,6e-05,10.44167]
[1779508249783,37.31,75566.88,9.3,-0.07966,6e-05,10.44092]
[1779508254901,37.31,75566.63,9.3,-0.07968,6e-05,10.44212]
[1779508265895,37.28,75566.68,9.3,-0.07948,6e-05,10.42294]
[1779508271913,37.27,75566.75,9.3,-0.07944,6e-05,10.41878]
[1779508275624,37.27,75566.7,9.3,-0.07944,6e-05,10.41859]
[1779508275658,37.27,75566.7,9.3,-0.07944,6e-05,10.41835]
[1779508281899,37.27,75566.7,9.3,-0.07945,6e-05,10.41983]
[1779508286827,37.27,75566.7,9.3,-0.07946,6e-05,10.42071]
[1779508292083,37.28,75566.66,9.3,-0.07946,6e-05,10.41992]
[1779508294452,37.28,75566.66,9.3,-0.07946,6e-05,10.41992]
[1779508294553,37.28,75566.7,9.3,-0.07947,6e-05,10.42058]
[1779508297426,37.28,75566.7,9.3,-0.07947,6e-05,10.42058]
[1779508305174,37.28,75563.77,9.3,-0.07962,6e-05,10.43534]
[1779508310399,37.27,75566.71,9.3,-0.07944,6e-05,10.4175]
[1779508310400,37.27,75566.71,9.3,-0.07944,6e-05,10.4175]
[1779508310483,37.27,75566.71,9.3,-0.07944,6e-05,10.4175]
[1779508321286,37.27,75566.74,9.3,-0.07942,6e-05,10.41601]
[1779508322943,37.27,75566.74,9.3,-0.07942,6e-05,10.41601]
[1779508328869,37.27,75566.74,9.3,-0.07942,6e-05,10.41558]
[1779508334377,37.27,75568.03,9.3,-0.07934,6e-05,10.4075]
[1779508339956,37.27,75574.13,9.3,-0.07899,6e-05,10.37393]
[1779508345849,37.27,75574.83,9.3,-0.07895,6e-05,10.36985]
[1779508350117,37.27,75574.8,9.3,-0.07895,6e-05,10.36982]
[1779508363801,37.26,75574.83,9.3,-0.07892,6e-05,10.36616]
[1779508363847,37.26,75574.83,9.3,-0.07892,6e-05,10.36616]
[1779508369626,37.26,75574.82,9.3,-0.07892,6e-05,10.36615]
[1779508372519,37.26,75574.82,9.3,-0.07892,6e-05,10.36615]
[1779508372620,37.26,75574.82,9.3,-0.07892,6e-05,10.36614]
[1779508374013,37.26,75574.82,9.3,-0.07892,6e-05,10.36614]
[1779508374514,37.26,75574.82,9.3,-0.07892,6e-05,10.36614]
[1779508374615,37.27,75574.82,9.3,-0.07893,6e-05,10.36695]
[1779508379696,37.27,75575.43,9.3,-0.0789,6e-05,10.3636]
[1779508384747,37.27,75575.98,9.3,-0.07886,6e-05,10.36059]
[1779508390774,37.27,75576.36,9.3,-0.07884,6e-05,10.35851]
[1779508395809,37.27,75577.39,9.3,-0.07879,6e-05,10.3529]
[1779508396217,37.27,75577.39,9.3,-0.07879,6e-05,10.3529]
[1779508396567,37.27,75577.39,9.3,-0.07879,6e-05,10.3529]
[1779508396568,37.27,75577.39,9.3,-0.07879,6e-05,10.3529]
[1779508403740,37.27,75578.38,9.3,-0.07873,6e-05,10.34795]
[1779508403842,37.27,75578.38,9.3,-0.07873,6e-05,10.348]
[1779508409907,37.27,75577.87,9.3,-0.07879,6e-05,10.35328]
[1779508414942,37.28,75578.09,9.3,-0.07877,6e-05,10.35084]
[1779508419977,37.28,75578.42,9.3,-0.07878,6e-05,10.35117]
[1779508425012,37.28,75578.74,9.3,-0.07878,6e-05,10.35158]
[1779508430553,37.29,75578.7,9.3,-0.0788,6e-05,10.35309]
[1779508439115,37.29,75578.02,9.3,-0.07888,6e-05,10.36147]
[1779508444150,37.3,75577.21,9.3,-0.07895,6e-05,10.36796]
[1779508449185,37.3,75577.59,9.3,-0.07895,6e-05,10.36799]
[1779508455227,37.31,75578.02,9.3,-0.07895,6e-05,10.36816]
[1779508460262,37.31,75577.6,9.3,-0.07899,6e-05,10.37253]
[1779508465339,37.31,75577.42,9.3,-0.07901,6e-05,10.37393]
[1779508473352,37.32,75577.76,9.3,-0.07902,6e-05,10.37365]
[1779508479068,37.32,75577.99,9.3,-0.07902,6e-05,10.37404]
[1779508485436,37.33,75577.74,9.3,-0.07907,6e-05,10.37867]
[1779508490989,37.33,75577.57,9.3,-0.07908,6e-05,10.3804]
[1779508490989,37.33,75577.57,9.3,-0.07908,6e-05,10.3804]
[1779508496514,37.34,75581.27,9.3,-0.07892,6e-05,10.36445]
[1779508501239,37.34,75578.33,9.3,-0.0791,6e-05,10.38209]
[1779508513634,37.35,75577.0,9.3,-0.07922,6e-05,10.39423]
[1779508519501,37.35,75577.03,9.3,-0.07923,6e-05,10.39482]
[1779508519676,37.36,75577.12,9.3,-0.07924,6e-05,10.39583]
[1779508523598,37.35,75577.9,9.3,-0.0792,6e-05,10.39149]
[1779508523872,37.35,75577.9,9.3,-0.0792,6e-05,10.39149]
[1779508524496,37.35,75577.44,9.3,-0.07922,6e-05,10.39396]
[1779508524808,37.35,75577.44,9.3,-0.07922,6e-05,10.39396]
[1779508525579,37.35,75577.44,9.3,-0.07922,6e-05,10.39392]
[1779508531761,37.35,75577.59,9.3,-0.07919,6e-05,10.38952]
[1779508534016,37.35,75577.59,9.3,-0.07919,6e-05,10.38952]
[1779508539817,37.35,75578.5,9.3,-0.07913,6e-05,10.38426]
[1779508540210,37.35,75578.5,9.3,-0.07913,6e-05,10.38426]
[1779508546866,37.35,75577.92,9.3,-0.07916,6e-05,10.38708]
[1779508551026,37.35,75573.28,9.3,-0.07942,6e-05,10.41213]
[1779508551031,37.35,75573.28,9.3,-0.07942,6e-05,10.41213]
[1779508557943,37.35,75571.5,9.3,-0.07951,6e-05,10.42094]
[1779508562980,37.35,75572.7,9.3,-0.07944,6e-05,10.41389]
[1779508567418,37.35,75568.41,9.3,-0.07968,6e-05,10.43684]
[1779508568015,37.35,75567.3,9.3,-0.07974,6e-05,10.44275]
[1779508571404,37.35,75567.53,9.3,-0.07973,6e-05,10.44231]
[1779508572044,37.35,75567.61,9.3,-0.07973,6e-05,10.44203]
[1779508573458,37.35,75567.61,9.3,-0.07973,6e-05,10.44203]
[1779508574057,37.35,75567.82,9.3,-0.07972,6e-05,10.4412]
[1779508579093,37.35,75567.82,9.3,-0.07974,6e-05,10.44253]
[1779508584139,37.36,75565.09,9.3,-0.0799,6e-05,10.45849]
[1779508590173,37.36,75564.76,9.3,-0.07994,6e-05,10.46202]
[1779508595208,37.36,75564.64,9.3,-0.07993,6e-05,10.46056]
[1779508600243,37.36,75565.15,9.3,-0.07992,6e-05,10.459]
[1779508602296,37.36,75565.05,9.3,-0.07993,6e-05,10.45979]
[1779508608299,37.37,75564.89,9.3,-0.07995,6e-05,10.46235]
[1779508613334,37.37,75561.7,9.3,-0.08014,6e-05,10.48091]
[1779508619376,37.37,75561.31,9.3,-0.08018,6e-05,10.48429]
[1779508624411,37.37,75557.95,9.3,-0.08038,6e-05,10.50361]
[1779508625743,37.37,75557.95,9.3,-0.08038,6e-05,10.50361]
[1779508631460,37.38,75551.46,9.3,-0.08076,6e-05,10.53991]
[1779508640524,37.38,75550.29,9.3,-0.08083,6e-05,10.5471]
[1779508645559,37.38,75549.19,9.3,-0.0809,6e-05,10.55345]
[1779508651727,37.38,75548.24,9.3,-0.08095,6e-05,10.55881]
[1779508653788,37.38,75549.65,9.3,-0.08085,6e-05,10.54782]
[1779508653869,37.38,75549.99,9.3,-0.08083,6e-05,10.54632]
[1779508660664,37.38,75550.9,9.3,-0.08081,6e-05,10.54416]
[1779508665698,37.39,75550.81,9.3,-0.08084,6e-05,10.54662]
[1779508670734,37.39,75550.47,9.3,-0.08087,6e-05,10.55038]
[1779508675769,37.39,75550.39,9.3,-0.0809,6e-05,10.55268]
[1779508683828,37.4,75551.7,9.3,-0.08085,6e-05,10.54838]
[1779508688862,37.4,75553.03,9.3,-0.0808,6e-05,10.5431]
[1779508694904,37.41,75553.03,9.3,-0.08082,6e-05,10.54555]
[1779508699940,37.41,75552.68,9.3,-0.08086,6e-05,10.54946]
[1779508705982,37.42,75552.95,9.3,-0.08087,6e-05,10.5503]
[1779508711017,37.42,75552.56,9.3,-0.08089,6e-05,10.55094]
[1779508717059,37.42,75552.21,9.3,-0.08093,6e-05,10.55505]
[1779508722094,37.43,75551.3,9.3,-0.081,6e-05,10.56193]
[1779508730152,37.43,75551.47,9.3,-0.08102,6e-05,10.56394]
[1779508740222,37.44,75551.3,9.3,-0.08107,6e-05,10.5684]
[1779508745257,37.44,75557.08,9.3,-0.08076,6e-05,10.53864]
[1779508749961,37.45,75556.85,9.3,-0.08079,6e-05,10.54145]
[1779508749962,37.45,75556.85,9.3,-0.08079,6e-05,10.54145]
[1779508750609,37.45,75557.32,9.3,-0.08076,6e-05,10.53928]
[1779508756334,37.45,75556.72,9.3,-0.08082,6e-05,10.54496]
[1779508761369,37.45,75554.55,9.3,-0.08097,6e-05,10.5588]
[1779508761434,37.45,75554.55,9.3,-0.08097,6e-05,10.5588]
[1779508769466,37.46,75553.92,9.3,-0.08102,6e-05,10.56378]
[1779508776017,37.46,75554.54,9.3,-0.08099,6e-05,10.56016]
[1779508777959,37.47,75554.63,9.3,-0.081,6e-05,10.56087]
[1779508778527,37.47,75554.43,9.3,-0.08102,6e-05,10.56276]
[1779508789567,37.47,75554.28,9.3,-0.08107,6e-05,10.56791]
[1779508793244,37.48,75554.49,9.3,-0.08107,6e-05,10.56751]
[1779508799197,37.48,75554.32,9.3,-0.08109,6e-05,10.57024]
[1779508802111,37.48,75554.69,9.3,-0.08109,6e-05,10.56963]
[1779508807693,37.49,75553.78,9.3,-0.08116,6e-05,10.57708]
[1779508813735,37.49,75553.58,9.3,-0.0812,6e-05,10.58022]
[1779508818770,37.49,75553.6,9.3,-0.08121,6e-05,10.58174]
[1779508824812,37.5,75553.89,9.3,-0.08122,6e-05,10.58239]
[1779508829847,37.5,75553.47,9.3,-0.08126,6e-05,10.5862]
[1779508831076,37.5,75553.47,9.3,-0.08126,6e-05,10.5862]
[1779508839918,37.51,75555.19,9.3,-0.08117,6e-05,10.57654]
[1779508844956,37.51,75551.92,9.3,-0.08137,6e-05,10.59596]
[1779508845565,37.51,75551.92,9.3,-0.08137,6e-05,10.59596]
[1779508847434,37.51,75552.41,9.3,-0.08135,6e-05,10.59358]
[1779508847435,37.51,75552.41,9.3,-0.08135,6e-05,10.59358]
[1779508848442,37.51,75552.32,9.3,-0.08135,6e-05,10.59437]
[1779508858049,37.51,75552.23,9.3,-0.08137,6e-05,10.59604]
[1779508863922,37.51,75551.76,9.3,-0.0814,6e-05,10.59889]
[1779508864021,37.51,75551.76,9.3,-0.0814,6e-05,10.59918]
[1779508869126,37.51,75551.69,9.3,-0.0814,6e-05,10.59905]
[1779508875168,37.51,75551.45,9.3,-0.08141,6e-05,10.59984]
[1779508880203,37.51,75551.46,9.3,-0.08141,6e-05,10.5994]
[1779508881849,37.51,75551.49,9.3,-0.0814,6e-05,10.59917]
[1779508887252,37.51,75551.65,9.3,-0.08139,6e-05,10.59792]
[1779508889437,37.51,75551.63,9.3,-0.08139,6e-05,10.59798]
[1779508889521,37.51,75551.63,9.3,-0.08139,6e-05,10.59793]
[1779508895309,37.51,75549.21,9.3,-0.08153,6e-05,10.60981]
[1779508900344,37.52,75549.14,9.3,-0.08155,6e-05,10.61176]
[1779508901021,37.52,75549.14,9.3,-0.08155,6e-05,10.61176]
[1779508901122,37.52,75549.14,9.3,-0.08155,6e-05,10.61206]
[1779508901849,37.52,75549.14,9.3,-0.08155,6e-05,10.61206]
[1779508901950,37.52,75549.14,9.3,-0.08155,6e-05,10.61217]
[1779508908400,37.51,75550.76,9.3,-0.08144,6e-05,10.60154]
[1779508911296,37.51,75550.76,9.3,-0.08144,6e-05,10.60154]
[1779508911420,37.51,75550.7,9.3,-0.08144,6e-05,10.60104]
[1779508916458,37.51,75550.62,9.3,-0.08145,6e-05,10.60215]
[1779508917503,37.51,75550.62,9.3,-0.08145,6e-05,10.60215]
[1779508917602,37.51,75550.65,9.3,-0.08145,6e-05,10.60212]
[1779508918667,37.51,75550.65,9.3,-0.08145,6e-05,10.60246]
[1779508920642,37.51,75550.74,9.3,-0.08144,6e-05,10.60182]
[1779508926528,37.51,75552.92,9.3,-0.08132,6e-05,10.58958]
[1779508931563,37.51,75552.94,9.3,-0.08131,6e-05,10.5893]
[1779508938612,37.51,75552.93,9.3,-0.08131,6e-05,10.58914]
[1779508943525,37.51,75552.99,9.3,-0.08131,6e-05,10.58876]
[1779508953717,37.51,75552.31,9.3,-0.08132,6e-05,10.58879]
[1779508959637,37.51,75551.37,9.3,-0.08137,6e-05,10.59382]
[1779508965801,37.51,75550.79,9.3,-0.08141,6e-05,10.5968]
[1779508966642,37.51,75550.79,9.3,-0.08141,6e-05,10.5968]
[1779508971843,37.51,75550.49,9.3,-0.08142,6e-05,10.59825]
[1779508976878,37.51,75550.45,9.3,-0.08142,6e-05,10.5983]
[1779508982920,37.51,75548.88,9.3,-0.08151,6e-05,10.60663]
[1779508990976,37.51,75548.35,9.3,-0.08153,6e-05,10.60894]
[1779508993894,37.51,75548.03,9.3,-0.08155,6e-05,10.61051]
[1779508994431,37.51,75548.03,9.3,-0.08155,6e-05,10.61051]
[1779508995510,37.51,75548.03,9.3,-0.08155,6e-05,10.61042]
[1779508995658,37.51,75548.03,9.3,-0.08155,6e-05,10.61042]
[1779508996411,37.51,75548.03,9.3,-0.08155,6e-05,10.61033]
[1779508996616,37.51,75548.03,9.3,-0.08155,6e-05,10.61023]
[1779509003014,37.51,75544.37,9.3,-0.08176,6e-05,10.63075]
[1779509006124,37.51,75544.21,9.3,-0.08177,6e-05,10.63194]
[1779509006183,37.51,75543.67,9.3,-0.0818,6e-05,10.63498]
[1779509013133,37.51,75543.82,9.3,-0.08176,6e-05,10.6299]
[1779509014359,37.51,75543.82,9.3,-0.08176,6e-05,10.6299]
[1779509014364,37.51,75543.82,9.3,-0.08176,6e-05,10.6299]
[1779509014459,37.51,75544.17,9.3,-0.08174,6e-05,10.62787]
[1779509020876,37.51,75545.0,9.3,-0.08169,6e-05,10.62239]
[1779509028239,37.5,75544.43,9.3,-0.08166,6e-05,10.62007]
[1779509041329,37.49,75544.08,9.3,-0.08163,6e-05,10.61634]
[1779509046364,37.48,75545.72,9.3,-0.08151,6e-05,10.60525]
[1779509052406,37.48,75553.83,9.3,-0.08102,6e-05,10.55859]
[1779509057441,37.47,75556.5,9.3,-0.08086,6e-05,10.54243]
[1779509060918,37.47,75557.68,9.3,-0.08078,6e-05,10.53541]
[1779509061469,37.47,75557.68,9.3,-0.08078,6e-05,10.53541]
[1779509064501,37.47,75557.68,9.3,-0.08078,6e-05,10.53484]
[1779509064603,37.47,75557.71,9.3,-0.08077,6e-05,10.53382]
[1779509066507,37.47,75557.71,9.3,-0.08077,6e-05,10.53382]
[1779509066608,37.47,75557.71,9.3,-0.08077,6e-05,10.53409]
[1779509073553,37.47,75558.49,9.3,-0.08068,6e-05,10.52459]
[1779509073855,37.47,75558.49,9.3,-0.08068,6e-05,10.52459]
[1779509080666,37.47,75560.31,9.3,-0.08057,6e-05,10.51319]
[1779509080667,37.47,75560.31,9.3,-0.08057,6e-05,10.51319]
[1779509087493,37.46,75559.36,9.3,-0.0806,6e-05,10.51672]
[1779509092686,37.46,75564.73,9.3,-0.08029,6e-05,10.48622]
[1779509097563,37.46,75564.13,9.3,-0.08031,6e-05,10.48872]
[1779509100907,37.46,75564.65,9.3,-0.08027,6e-05,10.48513]
[1779509106786,37.46,75563.21,9.3,-0.08034,6e-05,10.49179]
[1779509111821,37.45,75563.99,9.3,-0.08029,6e-05,10.48656]
[1779509114636,37.45,75564.49,9.3,-0.08026,6e-05,10.48364]
[1779509120884,37.45,75562.87,9.3,-0.08034,6e-05,10.49092]
[1779509125919,37.45,75564.55,9.3,-0.08023,6e-05,10.48076]
[1779509130314,37.45,75564.34,9.3,-0.08024,6e-05,10.48134]
[1779509130323,37.45,75564.34,9.3,-0.08024,6e-05,10.48134]
[1779509138528,37.45,75564.35,9.3,-0.08021,6e-05,10.47718]
[1779509141295,37.44,75564.35,9.3,-0.0802,6e-05,10.4761]
[1779509142117,37.44,75564.35,9.3,-0.08019,6e-05,10.47557]
[1779509148073,37.44,75559.58,9.3,-0.08045,6e-05,10.50051]
[1779509152426,37.44,75559.53,9.3,-0.08045,6e-05,10.50013]
[1779509159570,37.44,75558.66,9.3,-0.08049,6e-05,10.50444]
[1779509161163,37.43,75557.08,9.3,-0.08056,6e-05,10.51097]
[1779509166199,37.43,75556.88,9.3,-0.08056,6e-05,10.51086]
[1779509168915,37.43,75557.22,9.3,-0.08053,6e-05,10.50855]
[1779509173038,37.43,75559.83,9.3,-0.08038,6e-05,10.49348]
[1779509175094,37.43,75560.57,9.3,-0.08033,6e-05,10.48907]
[1779509176710,37.43,75560.35,9.3,-0.08034,6e-05,10.49008]
[1779509183858,37.43,75560.26,9.3,-0.08034,6e-05,10.48947]
[1779509190370,37.42,75560.58,9.3,-0.0803,6e-05,10.48607]
[1779509195405,37.42,75561.5,9.3,-0.08022,6e-05,10.47682]
[1779509200873,37.42,75561.71,9.3,-0.0802,6e-05,10.475]
[1779509206482,37.42,75560.94,9.3,-0.08023,6e-05,10.47798]
[1779509216554,37.42,75560.94,9.3,-0.08021,6e-05,10.47623]
[1779509225617,37.41,75561.04,9.3,-0.08019,6e-05,10.47411]
[1779509230652,37.41,75562.47,9.3,-0.0801,6e-05,10.46534]
[1779509235687,37.41,75561.82,9.3,-0.08013,6e-05,10.46791]
[1779509239723,37.41,75559.01,9.3,-0.08028,6e-05,10.48258]
[1779509242026,37.41,75558.33,9.3,-0.08031,6e-05,10.48561]
[1779509247771,37.4,75555.64,9.3,-0.08045,6e-05,10.49876]
[1779509251912,37.4,75555.71,9.3,-0.08044,6e-05,10.49785]
[1779509257841,37.4,75555.64,9.3,-0.0804,6e-05,10.49279]
[1779509268937,37.4,75555.99,9.3,-0.08037,6e-05,10.48984]
[1779509275967,37.39,75555.63,9.3,-0.08035,6e-05,10.48818]
[1779509283691,37.39,75555.54,9.3,-0.08035,6e-05,10.48789]
[1779509289058,37.38,75556.09,9.3,-0.08029,6e-05,10.48228]
[1779509294094,37.38,75555.47,9.3,-0.08032,6e-05,10.48437]
[1779509299129,37.38,75555.21,9.3,-0.08032,6e-05,10.48448]
[1779509304164,37.38,75555.2,9.3,-0.0803,6e-05,10.48323]
[1779509314234,37.37,75555.26,9.3,-0.08025,6e-05,10.47695]
[1779509315759,37.37,75555.26,9.3,-0.08025,6e-05,10.47695]
[1779509322290,37.37,75554.63,9.3,-0.08027,6e-05,10.47834]
[1779509328332,37.37,75554.53,9.3,-0.08026,6e-05,10.47737]
[1779509336395,37.36,75554.06,9.3,-0.08026,6e-05,10.47769]
[1779509341430,37.36,75552.82,9.3,-0.08032,6e-05,10.48314]
[1779509347472,37.36,75554.72,9.3,-0.08019,6e-05,10.47125]
[1779509354521,37.35,75553.91,9.3,-0.08022,6e-05,10.47397]
[1779509359096,37.35,75553.51,9.3,-0.08024,6e-05,10.47567]
[1779509359948,37.35,75553.51,9.3,-0.08024,6e-05,10.47567]
[1779509360049,37.35,75553.51,9.3,-0.08023,6e-05,10.47493]
[1779509360567,37.35,75553.51,9.3,-0.08023,6e-05,10.47493]
[1779509360611,37.35,75553.51,9.3,-0.08024,6e-05,10.47509]
[1779509367066,37.35,75553.63,9.3,-0.08021,6e-05,10.47295]
[1779509367067,37.35,75553.63,9.3,-0.08021,6e-05,10.47295]
[1779509372647,37.34,75553.59,9.3,-0.08018,6e-05,10.46825]
[1779509375132,37.34,75553.58,9.3,-0.08017,6e-05,10.46778]
[1779509381710,37.34,75553.5,9.3,-0.08016,6e-05,10.46637]
[1779509388957,37.34,75553.6,9.3,-0.08014,6e-05,10.46501]
[1779509388977,37.34,75553.6,9.3,-0.08014,6e-05,10.46501]
[1779509389850,37.34,75553.6,9.3,-0.08013,6e-05,10.46392]
[1779509399836,37.33,75553.9,9.3,-0.08009,6e-05,10.45932]
[1779509400649,37.33,75553.9,9.3,-0.08009,6e-05,10.45932]
[1779509405878,37.33,75556.84,9.3,-0.07991,6e-05,10.44183]
[1779509411920,37.33,75556.99,9.3,-0.07988,6e-05,10.43966]
[1779509417673,37.33,75557.15,9.3,-0.07987,6e-05,10.43819]
[1779509424009,37.32,75557.12,9.3,-0.07985,6e-05,10.43669]
[1779509429042,37.32,75557.15,9.3,-0.07984,6e-05,10.43569]
[1779509434683,37.32,75557.15,9.3,-0.07982,6e-05,10.43186]
[1779509440119,37.32,75557.12,9.3,-0.07981,6e-05,10.43084]
[1779509445154,37.32,75556.71,9.3,-0.07982,6e-05,10.43238]
[1779509450189,37.32,75555.71,9.3,-0.07987,6e-05,10.43715]
[1779509451694,37.32,75555.71,9.3,-0.07987,6e-05,10.43715]
[1779509457238,37.31,75552.91,9.3,-0.08002,6e-05,10.45134]
[1779509461493,37.31,75553.21,9.3,-0.08,6e-05,10.44914]
[1779509461520,37.31,75553.21,9.3,-0.08,6e-05,10.44914]
[1779509461859,37.31,75553.21,9.3,-0.08,6e-05,10.44914]
[1779509461924,37.31,75552.99,9.3,-0.08001,6e-05,10.44998]
[1779509462437,37.31,75552.99,9.3,-0.08001,6e-05,10.44998]
[1779509464552,37.31,75552.82,9.3,-0.08002,6e-05,10.45109]
[1779509467653,37.31,75553.22,9.3,-0.08,6e-05,10.44946]
[1779509467669,37.31,75553.22,9.3,-0.08,6e-05,10.44946]
[1779509467753,37.31,75553.0,9.3,-0.08002,6e-05,10.45104]
[1779509473351,37.31,75554.98,9.3,-0.0799,6e-05,10.43941]
[1779509477221,37.31,75555.07,9.3,-0.07989,6e-05,10.43846]
[1779509482414,37.31,75555.39,9.3,-0.07986,6e-05,10.43583]
[1779509488456,37.31,75555.11,9.3,-0.07987,6e-05,10.4365]
[1779509492906,37.31,75558.06,9.3,-0.07967,6e-05,10.41665]
[1779509493446,37.31,75558.1,9.3,-0.07967,6e-05,10.41621]
[1779509499533,37.31,75558.1,9.3,-0.07966,6e-05,10.41545]
[1779509506582,37.3,75557.74,9.3,-0.07967,6e-05,10.41664]
[1779509511256,37.3,75557.57,9.3,-0.07968,6e-05,10.41746]
[1779509516652,37.3,75557.88,9.3,-0.07965,6e-05,10.41474]
[1779509521220,37.3,75557.88,9.3,-0.07965,6e-05,10.41431]
[1779509526742,37.3,75563.48,9.3,-0.07933,6e-05,10.38333]
[1779509532784,37.3,75563.4,9.3,-0.07933,6e-05,10.38353]
[1779509539833,37.3,75563.3,9.3,-0.07933,6e-05,10.38387]
[1779509544869,37.3,75563.75,9.3,-0.07931,6e-05,10.38134]
[1779509547468,37.3,75563.65,9.3,-0.07931,6e-05,10.38187]
[1779509552925,37.3,75563.65,9.3,-0.07929,6e-05,10.37846]
[1779509559974,37.3,75563.97,9.3,-0.07927,6e-05,10.37672]
[1779509565009,37.3,75560.45,9.3,-0.07947,6e-05,10.3959]
[1779509570662,37.3,75557.99,9.3,-0.07961,6e-05,10.40914]
[1779509576163,37.3,75557.47,9.3,-0.07964,6e-05,10.41173]
[1779509582128,37.3,75557.57,9.3,-0.07962,6e-05,10.41053]
[1779509588170,37.3,75557.47,9.3,-0.07962,6e-05,10.41057]
[1779509593205,37.3,75558.76,9.3,-0.07955,6e-05,10.40307]
[1779509594707,37.29,75559.02,9.3,-0.07953,6e-05,10.40157]
[1779509600253,37.29,75559.69,9.3,-0.07949,6e-05,10.39747]
[1779509605290,37.29,75559.69,9.3,-0.07948,6e-05,10.39714]
[1779509612339,37.29,75560.29,9.3,-0.07942,6e-05,10.39009]
[1779509617374,37.29,75561.05,9.3,-0.07938,6e-05,10.38576]
[1779509622166,37.29,75558.8,9.3,-0.07951,6e-05,10.39791]
[1779509624225,37.29,75558.84,9.3,-0.0795,6e-05,10.39758]
[1779509626286,37.29,75557.54,9.3,-0.07957,6e-05,10.40456]
[1779509631472,37.29,75557.09,9.3,-0.0796,6e-05,10.40659]
[1779509636507,37.29,75556.04,9.3,-0.07965,6e-05,10.41204]
[1779509642549,37.29,75558.45,9.3,-0.07951,6e-05,10.39857]
[1779509647584,37.29,75558.9,9.3,-0.07949,6e-05,10.39596]
[1779509652619,37.29,75559.46,9.3,-0.07945,6e-05,10.39279]
[1779509657654,37.29,75560.82,9.3,-0.07937,6e-05,10.38527]
[1779509663696,37.29,75560.25,9.3,-0.07941,6e-05,10.38829]
[1779509668731,37.29,75559.28,9.3,-0.07946,6e-05,10.39349]
[1779509673766,37.29,75557.99,9.3,-0.07951,6e-05,10.39702]
[1779509679808,37.29,75556.96,9.3,-0.07957,6e-05,10.40244]
[1779509684843,37.29,75554.33,9.3,-0.07971,6e-05,10.4166]
[1779509689878,37.29,75554.0,9.3,-0.07973,6e-05,10.41816]
[1779509694913,37.29,75553.0,9.3,-0.07978,6e-05,10.42337]
[1779509699948,37.29,75549.41,9.3,-0.07998,6e-05,10.44265]
[1779509705990,37.29,75549.5,9.3,-0.07997,6e-05,10.44163]
[1779509711410,37.28,75550.01,9.3,-0.07994,6e-05,10.43837]
[1779509721104,37.28,75550.51,9.3,-0.0799,6e-05,10.43463]
[1779509725886,37.28,75550.3,9.3,-0.07991,6e-05,10.43546]
[1779509732181,37.28,75550.26,9.3,-0.07988,6e-05,10.43149]
[1779509733422,37.28,75550.26,9.3,-0.07988,6e-05,10.43149]
[1779509733520,37.28,75550.34,9.3,-0.07987,6e-05,10.43095]
[1779509740239,37.28,75550.49,9.3,-0.07984,6e-05,10.42784]
[1779509750309,37.27,75550.43,9.3,-0.07981,6e-05,10.42491]
[1779509757358,37.27,75550.26,9.3,-0.0798,6e-05,10.42353]
[1779509762393,37.26,75550.38,9.3,-0.07978,6e-05,10.42121]
[1779509769442,37.26,75550.63,9.3,-0.07974,6e-05,10.41754]
[1779509771907,37.26,75550.6,9.3,-0.07973,6e-05,10.41704]
[1779509778505,37.25,75550.49,9.3,-0.07972,6e-05,10.41536]
[1779509785438,37.25,75550.53,9.3,-0.0797,6e-05,10.41384]
[1779509789050,37.25,75550.6,9.3,-0.07968,6e-05,10.41183]
[1779509789149,37.25,75550.6,9.3,-0.07967,6e-05,10.41119]
[1779509791111,37.25,75550.53,9.3,-0.07968,6e-05,10.41157]
[1779509791479,37.25,75550.53,9.3,-0.07968,6e-05,10.41157]
[1779509791212,37.25,75550.5,9.3,-0.07966,6e-05,10.40818]
[1779509791579,37.25,75550.5,9.3,-0.07966,6e-05,10.40818]
[1779509803679,37.24,75550.11,9.3,-0.07967,6e-05,10.40917]
[1779509811736,37.24,75550.1,9.3,-0.07966,6e-05,10.40847]
[1779509816771,37.24,75547.32,9.3,-0.07981,6e-05,10.42318]
[1779509818548,37.24,75547.32,9.3,-0.07981,6e-05,10.42318]
[1779509823820,37.24,75547.21,9.3,-0.07981,6e-05,10.42298]
[1779509826275,37.24,75547.21,9.3,-0.07981,6e-05,10.42298]
[1779509826873,37.24,75547.21,9.3,-0.07981,6e-05,10.42264]
[1779509832883,37.24,75547.1,9.3,-0.0798,6e-05,10.42248]
[1779509835488,37.24,75546.92,9.3,-0.07981,6e-05,10.42336]
[1779509839042,37.24,75547.07,9.3,-0.0798,6e-05,10.42222]
[1779509840567,37.24,75544.88,9.3,-0.07992,6e-05,10.43388]
[1779509845973,37.24,75543.78,9.3,-0.07998,6e-05,10.43911]
[1779509851010,37.23,75545.52,9.3,-0.07985,6e-05,10.42553]
[1779509856888,37.23,75545.26,9.3,-0.07986,6e-05,10.4267]
[1779509862086,37.23,75542.87,9.3,-0.07999,6e-05,10.43873]
[1779509867121,37.23,75542.12,9.3,-0.08002,6e-05,10.44236]
[1779509871630,37.23,75542.36,9.3,-0.08001,6e-05,10.44062]
[1779509878198,37.23,75542.85,9.3,-0.07997,6e-05,10.43712]
[1779509882013,37.23,75542.42,9.3,-0.07999,6e-05,10.43912]
[1779509882032,37.23,75542.42,9.3,-0.07999,6e-05,10.43912]
[1779509887261,37.23,75542.45,9.3,-0.07998,6e-05,10.43823]
[1779509892296,37.23,75542.04,9.3,-0.08,6e-05,10.44]
[1779509897331,37.22,75538.19,9.3,-0.08021,6e-05,10.46057]
[1779509902366,37.22,75538.19,9.3,-0.08021,6e-05,10.46002]
[1779509907405,37.22,75537.25,9.3,-0.08026,6e-05,10.4646]
[1779509912440,37.22,75535.88,9.3,-0.08031,6e-05,10.4681]
[1779509917531,37.22,75536.8,9.3,-0.08025,6e-05,10.46254]
[1779509923519,37.22,75537.85,9.3,-0.08018,6e-05,10.45598]
[1779509928554,37.22,75537.95,9.3,-0.08017,6e-05,10.45492]
[1779509933589,37.22,75538.18,9.3,-0.08015,6e-05,10.45326]
[1779509939631,37.22,75537.65,9.3,-0.08018,6e-05,10.45584]
[1779509945673,37.22,75536.72,9.3,-0.08023,6e-05,10.46053]
[1779509950708,37.22,75533.96,9.3,-0.08038,6e-05,10.47534]
[1779509955743,37.21,75531.91,9.3,-0.0805,6e-05,10.48621]
[1779509961985,37.21,75531.84,9.3,-0.0805,6e-05,10.48636]
[1779509962084,37.21,75531.84,9.3,-0.08049,6e-05,10.48603]
[1779509964904,37.21,75531.49,9.3,-0.08051,6e-05,10.48795]
[1779509966214,37.22,75530.8,9.3,-0.08056,6e-05,10.49269]
[1779509966315,37.22,75530.16,9.3,-0.0806,6e-05,10.49651]
[1779509969521,37.22,75530.17,9.3,-0.0806,6e-05,10.49624]
[1779509974787,37.21,75519.78,9.3,-0.08117,6e-05,10.54943]
[1779509975153,37.21,75519.78,9.3,-0.08117,6e-05,10.54943]
[1779509975553,37.21,75519.78,9.3,-0.08117,6e-05,10.54943]
[1779509975601,37.21,75520.13,9.3,-0.08114,6e-05,10.54713]
[1779509975844,37.21,75520.13,9.3,-0.08114,6e-05,10.54713]
[1779509976289,37.21,75495.07,9.3,-0.0826,6e-05,10.68604]
[1779509976968,37.21,75495.07,9.3,-0.0826,6e-05,10.68604]
[1779509978726,37.22,75495.91,9.3,-0.08256,6e-05,10.68175]
[1779509979318,37.22,75495.91,9.3,-0.08256,6e-05,10.68175]
[1779509979331,37.22,75495.89,9.3,-0.08256,6e-05,10.68218]
[1779509982507,37.22,75496.44,9.3,-0.08253,6e-05,10.67909]
[1779509982572,37.22,75496.9,9.3,-0.0825,6e-05,10.67648]
[1779509984498,37.22,75496.87,9.3,-0.0825,6e-05,10.67664]
[1779509984523,37.22,75496.53,9.3,-0.08253,6e-05,10.67928]
[1779509985203,37.22,75496.53,9.3,-0.08253,6e-05,10.67928]
[1779509985557,37.22,75496.53,9.3,-0.08253,6e-05,10.67928]
[1779509985586,37.22,75500.29,9.3,-0.08231,6e-05,10.65845]
[1779509990989,37.22,75503.35,9.3,-0.08216,6e-05,10.64368]
[1779509996024,37.23,75502.75,9.3,-0.08222,6e-05,10.64963]
[1779509999957,37.23,75502.48,9.3,-0.08225,6e-05,10.65237]
[1779510000008,37.23,75502.48,9.3,-0.08225,6e-05,10.65237]
[1779510000018,37.23,75502.48,9.3,-0.08225,6e-05,10.65237]
[1779510000539,37.23,75502.48,9.3,-0.08225,6e-05,10.65237]
[1779510001693,37.23,75502.24,9.3,-0.08226,6e-05,10.6541]
[1779510007103,37.23,75502.25,9.3,-0.08229,6e-05,10.65681]
[1779510012138,37.24,75501.9,9.3,-0.08233,6e-05,10.66062]
[1779510020194,37.24,75500.86,9.3,-0.08242,6e-05,10.66914]
[1779510025233,37.25,75500.64,9.3,-0.08245,6e-05,10.67208]
[1779510030618,37.25,75500.19,9.3,-0.08249,6e-05,10.67561]
[1779510036310,37.25,75497.55,9.3,-0.08265,6e-05,10.68963]
[1779510041345,37.26,75497.21,9.3,-0.08268,6e-05,10.69319]
[1779510046380,37.26,75493.46,9.3,-0.08292,6e-05,10.71557]
[1779510051098,37.26,75492.49,9.3,-0.08299,6e-05,10.72216]
[1779510056456,37.27,75495.14,9.3,-0.08285,6e-05,10.7094]
[1779510061491,37.27,75496.83,9.3,-0.08277,6e-05,10.70171]
[1779510066642,37.27,75497.17,9.3,-0.08277,6e-05,10.70123]
[1779510066646,37.27,75497.17,9.3,-0.08277,6e-05,10.70123]
[1779510069963,37.27,75497.25,9.3,-0.08278,6e-05,10.70219]
[1779510074083,37.28,75497.15,9.3,-0.0828,6e-05,10.70413]
[1779510080997,37.28,75497.11,9.3,-0.0828,6e-05,10.7047]
[1779510086668,37.28,75496.86,9.3,-0.08286,6e-05,10.71019]
[1779510091789,37.29,75493.58,9.3,-0.08304,6e-05,10.72654]
[1779510091790,37.29,75493.58,9.3,-0.08304,6e-05,10.72654]
[1779510097745,37.29,75493.15,9.3,-0.08309,6e-05,10.73079]
[1779510104794,37.29,75492.98,9.3,-0.08312,6e-05,10.73387]
[1779510110975,37.3,75492.57,9.3,-0.08315,6e-05,10.73645]
[1779510117885,37.3,75492.82,9.3,-0.08317,6e-05,10.73867]
[1779510122920,37.3,75493.42,9.3,-0.08315,6e-05,10.73682]
[1779510127955,37.31,75493.37,9.3,-0.08317,6e-05,10.7385]
[1779510139032,37.31,75493.54,9.3,-0.08319,6e-05,10.74066]
[1779510145074,37.32,75493.84,9.3,-0.08319,6e-05,10.74064]
[1779510151116,37.32,75496.49,9.3,-0.08303,6e-05,10.7242]
[1779510158165,37.32,75494.85,9.3,-0.08314,6e-05,10.73509]
[1779510167176,37.32,75494.79,9.3,-0.08316,6e-05,10.7367]
[1779510177298,37.33,75494.69,9.3,-0.08321,6e-05,10.74119]
[1779510185354,37.34,75494.76,9.3,-0.08322,6e-05,10.74293]
[1779510193411,37.34,75494.82,9.3,-0.08324,6e-05,10.74475]
[1779510199453,37.34,75494.85,9.3,-0.08326,6e-05,10.7462]
[1779510205495,37.35,75497.21,9.3,-0.08314,6e-05,10.73485]
[1779510210529,37.35,75498.56,9.3,-0.08307,6e-05,10.72889]
[1779510215565,37.35,75499.07,9.3,-0.08304,6e-05,10.72424]
[1779510222615,37.36,75501.83,9.3,-0.0829,6e-05,10.7113]
[1779510228290,37.36,75501.67,9.3,-0.08292,6e-05,10.71321]
[1779510235706,37.36,75501.67,9.3,-0.08295,6e-05,10.71656]
[1779510240741,37.37,75501.89,9.3,-0.08296,6e-05,10.71699]
[1779510245776,37.37,75503.52,9.3,-0.08288,6e-05,10.70968]
[1779510252827,37.38,75503.8,9.3,-0.08289,6e-05,10.7105]
[1779510257862,37.38,75503.7,9.3,-0.08291,6e-05,10.7127]
[1779510264911,37.38,75504.07,9.3,-0.08291,6e-05,10.71293]
[1779510269946,37.39,75504.21,9.3,-0.08292,6e-05,10.71378]
[1779510274604,37.39,75503.47,9.3,-0.08295,6e-05,10.71543]
[1779510274605,37.39,75503.47,9.3,-0.08295,6e-05,10.71543]
[1779510280018,37.39,75502.85,9.3,-0.08301,6e-05,10.72104]
[1779510286060,37.39,75502.88,9.3,-0.08303,6e-05,10.72272]
[1779510293109,37.4,75504.07,9.3,-0.08298,6e-05,10.71833]
[1779510298144,37.4,75500.09,9.3,-0.08323,6e-05,10.74183]
[1779510303179,37.4,75499.69,9.3,-0.08327,6e-05,10.74541]
[1779510311234,37.41,75499.73,9.3,-0.08329,6e-05,10.74735]
[1779510316270,37.41,75498.92,9.3,-0.08335,6e-05,10.75317]
[1779510321305,37.41,75499.27,9.3,-0.08334,6e-05,10.75256]
[1779510328354,37.42,75499.58,9.3,-0.08334,6e-05,10.75273]
[1779510333382,37.42,75500.3,9.3,-0.08329,6e-05,10.74643]
[1779510345473,37.43,75500.93,9.3,-0.08329,6e-05,10.74685]
[1779510350507,37.43,75501.89,9.3,-0.08325,6e-05,10.74299]
[1779510357205,37.43,75501.91,9.3,-0.08326,6e-05,10.74401]
[1779510362592,37.43,75501.76,9.3,-0.08329,6e-05,10.74704]
[1779510363066,37.43,75501.76,9.3,-0.08329,6e-05,10.74704]
[1779510368636,37.44,75501.98,9.3,-0.08329,6e-05,10.74729]
[1779510370115,37.44,75501.76,9.3,-0.08331,6e-05,10.74874]
[1779510376005,37.44,75501.91,9.3,-0.08331,6e-05,10.74903]
[1779510382156,37.44,75501.91,9.3,-0.08333,6e-05,10.75034]
[1779510387234,37.44,75501.54,9.3,-0.08336,6e-05,10.75365]
[1779510395825,37.45,75501.57,9.3,-0.08336,6e-05,10.75194]
[1779510399966,37.45,75501.57,9.3,-0.08336,6e-05,10.75194]
[1779510408916,37.45,75501.4,9.3,-0.0834,6e-05,10.75577]
[1779510415965,37.46,75501.46,9.3,-0.08341,6e-05,10.75703]
[1779510420972,37.46,75501.46,9.3,-0.08342,6e-05,10.75818]
[1779510430063,37.46,75501.4,9.3,-0.08344,6e-05,10.76055]
[1779510435098,37.46,75498.55,9.3,-0.08362,6e-05,10.77732]
[1779510437664,37.47,75498.44,9.3,-0.08363,6e-05,10.77812]
[1779510443154,37.47,75494.83,9.3,-0.08386,6e-05,10.79936]
[1779510448188,37.47,75495.91,9.3,-0.0838,6e-05,10.79425]
[1779510453224,37.47,75495.41,9.3,-0.08382,6e-05,10.79451]
[1779510461614,37.47,75495.26,9.3,-0.08383,6e-05,10.79571]
[1779510461957,37.47,75495.26,9.3,-0.08383,6e-05,10.79571]
[1779510462795,37.47,75495.26,9.3,-0.08384,6e-05,10.79696]
[1779510468329,37.48,75495.3,9.3,-0.08385,6e-05,10.79778]
[1779510474371,37.48,75495.5,9.3,-0.08385,6e-05,10.79765]
[1779510479408,37.48,75496.3,9.3,-0.08381,6e-05,10.794]
[1779510484443,37.48,75495.93,9.3,-0.08384,6e-05,10.79678]
[1779510492500,37.48,75494.94,9.3,-0.08391,6e-05,10.80331]
[1779510498803,37.48,75494.97,9.3,-0.08391,6e-05,10.80327]
[1779510498958,37.48,75494.97,9.3,-0.08391,6e-05,10.80327]
[1779510510626,37.49,75495.47,9.3,-0.08391,6e-05,10.80312]
[1779510517864,37.49,75495.42,9.3,-0.08389,6e-05,10.80016]
[1779510523717,37.49,75495.3,9.3,-0.08392,6e-05,10.80292]
[1779510527326,37.49,75494.56,9.3,-0.08396,6e-05,10.8072]
[1779510527551,37.49,75494.56,9.3,-0.08396,6e-05,10.8072]
[1779510529616,37.49,75493.86,9.3,-0.08401,6e-05,10.81177]
[1779510529622,37.49,75493.86,9.3,-0.08401,6e-05,10.81177]
[1779510529758,37.49,75494.01,9.3,-0.084,6e-05,10.81111]
[1779510540771,37.49,75494.01,9.3,-0.084,6e-05,10.81054]
[1779510545871,37.49,75495.79,9.3,-0.08387,6e-05,10.7982]
[1779510554608,37.49,75495.89,9.3,-0.08386,6e-05,10.79725]
[1779510556674,37.48,75495.89,9.3,-0.08384,6e-05,10.79584]
[1779510556713,37.48,75495.89,9.3,-0.08384,6e-05,10.79584]
[1779510556949,37.48,75488.84,9.3,-0.08425,6e-05,10.83443]
[1779510561398,37.48,75482.62,9.3,-0.08462,6e-05,10.86906]
[1779510563026,37.48,75481.92,9.3,-0.08466,6e-05,10.87297]
[1779510565207,37.48,75478.61,9.3,-0.08486,6e-05,10.89134]
[1779510565345,37.48,75477.67,9.3,-0.08491,6e-05,10.89653]
[1779510565835,37.48,75477.67,9.3,-0.08491,6e-05,10.89653]
[1779510568949,37.48,75477.13,9.3,-0.08494,6e-05,10.89945]
[1779510573063,37.48,75476.76,9.3,-0.08494,6e-05,10.89794]
[1779510573164,37.48,75476.51,9.3,-0.08496,6e-05,10.8993]
[1779510578467,37.48,75476.25,9.3,-0.08495,6e-05,10.89883]
[1779510584138,37.48,75483.81,9.3,-0.08448,6e-05,10.85465]
[1779510589234,37.47,75491.25,9.3,-0.08403,6e-05,10.81234]
[1779510592724,37.47,75500.66,9.3,-0.08347,6e-05,10.75948]
[1779510593299,37.47,75500.66,9.3,-0.08347,6e-05,10.75948]
[1779510598637,37.47,75506.2,9.3,-0.08314,6e-05,10.72815]
[1779510601748,37.47,75506.99,9.3,-0.08309,6e-05,10.7235]
[1779510604533,37.47,75509.29,9.3,-0.08295,6e-05,10.71019]
[1779510610511,37.47,75511.92,9.3,-0.08279,6e-05,10.69542]
[1779510610962,37.47,75511.92,9.3,-0.08279,6e-05,10.69542]
[1779510612014,37.47,75511.92,9.3,-0.08279,6e-05,10.69533]
[1779510617370,37.47,75510.58,9.3,-0.08287,6e-05,10.70215]
[1779510622405,37.47,75512.46,9.3,-0.08275,6e-05,10.6915]
[1779510628447,37.47,75512.48,9.3,-0.08275,6e-05,10.69109]
[1779510634488,37.47,75512.69,9.3,-0.08271,6e-05,10.68624]
[1779510639548,37.47,75514.41,9.3,-0.08261,6e-05,10.67659]
[1779510639853,37.47,75514.41,9.3,-0.08261,6e-05,10.67659]
[1779510645566,37.47,75520.64,9.3,-0.08225,6e-05,10.64234]
[1779510649500,37.47,75520.38,9.3,-0.08226,6e-05,10.64387]
[1779510654758,37.46,75529.13,9.3,-0.08173,6e-05,10.59261]
[1779510659874,37.45,75541.02,9.3,-0.08102,6e-05,10.5248]
[1779510665727,37.45,75540.78,9.3,-0.08101,6e-05,10.5239]
[1779510672777,37.45,75541.45,9.3,-0.08094,6e-05,10.51757]
[1779510677812,37.44,75541.38,9.3,-0.08094,6e-05,10.5176]
[1779510682847,37.44,75541.13,9.3,-0.08095,6e-05,10.51855]
[1779510687882,37.44,75539.97,9.3,-0.08101,6e-05,10.5244]
[1779510695940,37.44,75541.24,9.3,-0.08091,6e-05,10.51323]
[1779510700975,37.44,75540.9,9.3,-0.08092,6e-05,10.51454]
[1779510706063,37.44,75543.24,9.3,-0.08079,6e-05,10.50133]
[1779510712056,37.44,75546.76,9.3,-0.08058,6e-05,10.48146]
[1779510718098,37.44,75546.24,9.3,-0.0806,6e-05,10.48387]
[1779510723133,37.44,75552.93,9.3,-0.08022,6e-05,10.4471]
[1779510728168,37.44,75559.59,9.3,-0.07985,6e-05,10.41169]
[1779510733203,37.44,75559.59,9.3,-0.07989,6e-05,10.41499]
[1779510738239,37.45,75561.11,9.3,-0.07983,6e-05,10.41006]
[1779510743273,37.46,75564.43,9.3,-0.07968,6e-05,10.39569]
[1779510743820,37.46,75564.43,9.3,-0.07968,6e-05,10.39569]
[1779510746788,37.46,75564.04,9.3,-0.07971,6e-05,10.3985]
[1779510747301,37.46,75564.09,9.3,-0.07971,6e-05,10.3982]
[1779510752336,37.46,75561.89,9.3,-0.0798,6e-05,10.40605]
[1779510754043,37.46,75561.88,9.3,-0.0798,6e-05,10.40594]
[1779510754097,37.46,75561.88,9.3,-0.0798,6e-05,10.40594]
[1779510760392,37.45,75561.84,9.3,-0.07979,6e-05,10.40493]
[1779510765427,37.45,75561.32,9.3,-0.07981,6e-05,10.40687]
[1779510770505,37.45,75561.6,9.3,-0.07979,6e-05,10.40481]
[1779510774928,37.45,75561.76,9.3,-0.07977,6e-05,10.40306]
[1779510781142,37.45,75569.1,9.3,-0.07935,6e-05,10.36238]
[1779510781243,37.45,75569.28,9.3,-0.07934,6e-05,10.36117]
[1779510787714,37.45,75570.01,9.3,-0.07928,6e-05,10.35561]
[1779510789437,37.44,75570.0,9.3,-0.07927,6e-05,10.35486]
[1779510789490,37.44,75570.0,9.3,-0.07927,6e-05,10.35486]
[1779510789510,37.44,75570.08,9.3,-0.07926,6e-05,10.35363]
[1779510795640,37.43,75572.54,9.3,-0.07907,6e-05,10.33469]
[1779510802689,37.43,75572.41,9.3,-0.07905,6e-05,10.33293]
[1779510811298,37.42,75572.3,9.3,-0.07901,6e-05,10.32916]
[1779510816787,37.41,75571.88,9.3,-0.07898,6e-05,10.32486]
[1779510820969,37.41,75566.5,9.3,-0.07927,6e-05,10.35311]
[1779510828870,37.41,75560.02,9.3,-0.0796,6e-05,10.38498]
[1779510838621,37.4,75559.27,9.3,-0.07963,6e-05,10.38786]
[1779510845989,37.39,75559.75,9.3,-0.07955,6e-05,10.37951]
[1779510851026,37.39,75559.37,9.3,-0.07955,6e-05,10.37993]
[1779510852323,37.39,75559.37,9.3,-0.07955,6e-05,10.37993]
[1779510861455,37.39,75559.52,9.3,-0.07954,6e-05,10.37815]
[1779510871170,37.38,75557.36,9.3,-0.07958,6e-05,10.38114]
[1779510878219,37.37,75558.15,9.3,-0.07951,6e-05,10.37462]
[1779510883254,37.37,75555.74,9.3,-0.07963,6e-05,10.38607]
[1779510896345,37.36,75556.09,9.3,-0.07957,6e-05,10.37974]
[1779510901245,37.36,75556.01,9.3,-0.07957,6e-05,10.37984]
[1779510908399,37.36,75547.15,9.3,-0.08005,6e-05,10.42552]
[1779510914471,37.35,75547.32,9.3,-0.07999,6e-05,10.42044]
[1779510917148,37.35,75548.06,9.3,-0.07994,6e-05,10.41564]
[1779510917492,37.35,75548.48,9.3,-0.07992,6e-05,10.41298]
[1779510919209,37.35,75547.83,9.3,-0.07995,6e-05,10.41645]
[1779510919506,37.35,75547.76,9.3,-0.07996,6e-05,10.41675]
[1779510921276,37.35,75547.69,9.3,-0.07996,6e-05,10.41686]
[1779510921520,37.35,75545.25,9.3,-0.08009,6e-05,10.4299]
[1779510925326,37.34,75543.89,9.3,-0.08017,6e-05,10.43701]
[1779510925844,37.34,75538.1,9.3,-0.0805,6e-05,10.46854]
[1779510927453,37.34,75533.48,9.3,-0.08076,6e-05,10.49366]
[1779510933698,37.34,75532.39,9.3,-0.08079,6e-05,10.49525]
[1779510934006,37.34,75532.39,9.3,-0.08079,6e-05,10.49525]
[1779510935746,37.34,75531.09,9.3,-0.08085,6e-05,10.50121]
[1779510941660,37.34,75531.63,9.3,-0.08081,6e-05,10.49691]
[1779510944282,37.34,75531.79,9.3,-0.08079,6e-05,10.49582]
[1779510945499,37.34,75531.45,9.3,-0.08081,6e-05,10.49724]
[1779510950723,37.33,75531.33,9.3,-0.0808,6e-05,10.49656]
[1779510956765,37.33,75531.39,9.3,-0.08078,6e-05,10.49486]
[1779510962809,37.33,75531.36,9.3,-0.08077,6e-05,10.49362]
[1779510967841,37.33,75522.5,9.3,-0.08127,6e-05,10.54081]
[1779510973532,37.32,75522.05,9.3,-0.08128,6e-05,10.54237]
[1779510974090,37.32,75522.05,9.3,-0.08127,6e-05,10.54146]
[1779510975606,37.32,75520.83,9.3,-0.08134,6e-05,10.54785]
[1779510984135,37.32,75514.83,9.3,-0.08168,6e-05,10.58013]
[1779510985224,37.32,75514.83,9.3,-0.08165,6e-05,10.57724]
[1779510990620,37.31,75514.88,9.3,-0.08164,6e-05,10.57625]
[1779510997048,37.31,75514.6,9.3,-0.0816,6e-05,10.57097]
[1779511002083,37.3,75506.92,9.3,-0.08202,6e-05,10.61151]
[1779511008127,37.3,75509.33,9.3,-0.08186,6e-05,10.59554]
[1779511013162,37.3,75514.56,9.3,-0.08154,6e-05,10.56498]
[1779511017331,37.29,75514.19,9.3,-0.08155,6e-05,10.56608]
[1779511022572,37.29,75513.73,9.3,-0.08156,6e-05,10.56704]
[1779511028267,37.29,75509.09,9.3,-0.0818,6e-05,10.59034]
[1779511034341,37.29,75508.81,9.3,-0.08181,6e-05,10.59051]
[1779511046393,37.28,75509.01,9.3,-0.08175,6e-05,10.58481]
[1779511051353,37.27,75509.25,9.3,-0.08172,6e-05,10.58255]
[1779511057470,37.27,75509.83,9.3,-0.08164,6e-05,10.57361]
[1779511063514,37.27,75510.15,9.3,-0.08161,6e-05,10.57011]
[1779511068361,37.27,75510.08,9.3,-0.0816,6e-05,10.56937]
[1779511073584,37.26,75505.76,9.3,-0.08183,6e-05,10.59144]
[1779511081640,37.26,75507.0,9.3,-0.08174,6e-05,10.58214]
[1779511086290,37.26,75506.21,9.3,-0.08177,6e-05,10.58535]
[1779511086430,37.26,75506.21,9.3,-0.08177,6e-05,10.58535]
[1779511091518,37.25,75496.53,9.3,-0.08231,6e-05,10.63707]
[1779511095897,37.25,75489.4,9.3,-0.08271,6e-05,10.67452]
[1779511096489,37.25,75489.4,9.3,-0.08271,6e-05,10.67452]
[1779511096490,37.25,75489.4,9.3,-0.08271,6e-05,10.67452]
[1779511096745,37.25,75489.83,9.3,-0.08268,6e-05,10.67212]
[1779511097705,37.25,75489.83,9.3,-0.08268,6e-05,10.67212]
[1779511097752,37.25,75490.6,9.3,-0.08264,6e-05,10.66785]
[1779511098054,37.25,75490.6,9.3,-0.08264,6e-05,10.66785]
[1779511098732,37.25,75490.6,9.3,-0.08264,6e-05,10.66785]
[1779511098734,37.25,75490.6,9.3,-0.08264,6e-05,10.66785]
[1779511098759,37.25,75490.79,9.3,-0.08262,6e-05,10.66638]
[1779511102512,37.25,75485.85,9.3,-0.08291,6e-05,10.69367]
[1779511102612,37.25,75485.85,9.3,-0.08291,6e-05,10.69362]
[1779511102871,37.25,75485.85,9.3,-0.08291,6e-05,10.69362]
[1779511103794,37.25,75482.54,9.3,-0.08311,6e-05,10.71192]
[1779511106978,37.25,75481.04,9.3,-0.08319,6e-05,10.72]
[1779511111113,37.25,75480.98,9.3,-0.08319,6e-05,10.72006]
[1779511116367,37.25,75477.96,9.3,-0.08334,6e-05,10.7332]
[1779511123614,37.25,75477.9,9.3,-0.08335,6e-05,10.73351]
[1779511123631,37.25,75477.9,9.3,-0.08335,6e-05,10.73351]
[1779511123653,37.25,75477.9,9.3,-0.08335,6e-05,10.73338]
[1779511128742,37.25,75473.5,9.3,-0.08361,6e-05,10.75874]
[1779511134004,37.25,75473.63,9.3,-0.08362,6e-05,10.75884]
[1779511139039,37.25,75473.23,9.3,-0.08365,6e-05,10.76187]
[1779511144074,37.25,75470.83,9.3,-0.0838,6e-05,10.77592]
[1779511146163,37.25,75471.21,9.3,-0.08378,6e-05,10.77395]
[1779511146228,37.25,75471.38,9.3,-0.08377,6e-05,10.77314]
[1779511148224,37.25,75471.38,9.3,-0.08377,6e-05,10.77314]
[1779511148497,37.25,75471.49,9.3,-0.08376,6e-05,10.77258]
[1779511150823,37.25,75471.69,9.3,-0.08375,6e-05,10.77147]
[1779511150864,37.25,75471.64,9.3,-0.08375,6e-05,10.77203]
[1779511152342,37.25,75471.64,9.3,-0.08375,6e-05,10.77203]
[1779511152443,37.25,75471.64,9.3,-0.08375,6e-05,10.77151]
[1779511158172,37.25,75470.92,9.3,-0.08377,6e-05,10.77334]
[1779511160913,37.25,75469.53,9.3,-0.08384,6e-05,10.77974]
[1779511161192,37.25,75470.28,9.3,-0.08379,6e-05,10.77557]
[1779511162652,37.25,75470.28,9.3,-0.08379,6e-05,10.77557]
[1779511162822,37.25,75470.28,9.3,-0.08379,6e-05,10.77549]
[1779511168832,37.25,75469.27,9.3,-0.08386,6e-05,10.78168]
[1779511173485,37.25,75466.89,9.3,-0.08398,6e-05,10.79235]
[1779511179319,37.25,75462.52,9.3,-0.08425,6e-05,10.81741]
[1779511181907,37.25,75459.01,9.3,-0.08446,6e-05,10.83706]
[1779511184985,37.25,75445.1,9.3,-0.08529,6e-05,10.91487]
[1779511189986,37.25,75442.23,9.3,-0.08546,6e-05,10.93064]
[1779511189987,37.25,75442.23,9.3,-0.08546,6e-05,10.93064]
[1779511193570,37.25,75440.99,9.3,-0.08553,6e-05,10.93742]
[1779511199462,37.25,75443.53,9.3,-0.08538,6e-05,10.92307]
[1779511207519,37.25,75445.16,9.3,-0.08528,6e-05,10.91382]
[1779511213562,37.25,75441.48,9.3,-0.0855,6e-05,10.93437]
[1779511218597,37.25,75440.62,9.3,-0.08555,6e-05,10.93907]
[1779511221964,37.25,75440.67,9.3,-0.08555,6e-05,10.93873]
[1779511222802,37.25,75440.67,9.3,-0.08555,6e-05,10.93873]
[1779511228667,37.25,75445.75,9.3,-0.08524,6e-05,10.91028]
[1779511233863,37.25,75445.86,9.3,-0.08521,6e-05,10.90634]
[1779511239749,37.25,75444.06,9.3,-0.08532,6e-05,10.91653]
[1779511244785,37.25,75443.07,9.3,-0.08538,6e-05,10.9221]
[1779511249819,37.25,75444.03,9.3,-0.08532,6e-05,10.91675]
[1779511254854,37.25,75443.02,9.3,-0.08539,6e-05,10.92243]
[1779511259890,37.25,75443.92,9.3,-0.08533,6e-05,10.91741]
[1779511262342,37.25,75443.25,9.3,-0.08537,6e-05,10.92118]
[1779511267089,37.25,75440.01,9.3,-0.08557,6e-05,10.93929]
[1779511272980,37.25,75435.59,9.3,-0.08583,6e-05,10.96381]
[1779511278015,37.25,75436.73,9.3,-0.08576,6e-05,10.95721]
[1779511283050,37.25,75435.01,9.3,-0.08586,6e-05,10.96669]
[1779511288088,37.25,75433.53,9.3,-0.08595,6e-05,10.9748]
[1779511294130,37.25,75435.88,9.3,-0.08578,6e-05,10.95805]
[1779511297318,37.25,75435.84,9.3,-0.08578,6e-05,10.95826]
[1779511303193,37.25,75436.78,9.3,-0.08573,6e-05,10.95291]
[1779511308228,37.25,75436.75,9.3,-0.08573,6e-05,10.95293]
[1779511313571,37.25,75435.48,9.3,-0.0858,6e-05,10.95988]
[1779511315425,37.25,75436.28,9.3,-0.08575,6e-05,10.9553]
[1779511317487,37.25,75435.82,9.3,-0.08578,6e-05,10.95777]
[1779511323332,37.24,75436.45,9.3,-0.08574,6e-05,10.95385]
[1779511331389,37.24,75435.95,9.3,-0.08576,6e-05,10.95614]
[1779511336424,37.24,75436.09,9.3,-0.08575,6e-05,10.95499]
[1779511341459,37.24,75436.03,9.3,-0.08575,6e-05,10.95487]
[1779511345822,37.24,75435.89,9.3,-0.08575,6e-05,10.95549]
[1779511345852,37.24,75435.89,9.3,-0.08575,6e-05,10.95549]
[1779511350832,37.24,75434.28,9.3,-0.08585,6e-05,10.96396]
[1779511356098,37.24,75436.17,9.3,-0.0857,6e-05,10.94936]
[1779511365629,37.24,75438.16,9.3,-0.08557,6e-05,10.93737]
[1779511371671,37.24,75438.25,9.3,-0.08556,6e-05,10.93643]
[1779511376706,37.24,75439.44,9.3,-0.08549,6e-05,10.92938]
[1779511382748,37.24,75438.62,9.3,-0.08553,6e-05,10.93352]
[1779511383849,37.24,75438.62,9.3,-0.08553,6e-05,10.93352]
[1779511383916,37.24,75438.62,9.3,-0.08553,6e-05,10.93352]
[1779511386570,37.24,75438.49,9.3,-0.08554,6e-05,10.934]
[1779511395839,37.23,75438.28,9.3,-0.08554,6e-05,10.93429]
[1779511401179,37.23,75438.31,9.3,-0.08554,6e-05,10.93385]
[1779511409940,37.23,75439.71,9.3,-0.08544,6e-05,10.92501]
[1779511414975,37.23,75442.55,9.3,-0.08525,6e-05,10.9054]
[1779511420011,37.23,75441.52,9.3,-0.08531,6e-05,10.91088]
[1779511425045,37.23,75441.28,9.3,-0.08532,6e-05,10.91188]
[1779511434108,37.23,75441.4,9.3,-0.0853,6e-05,10.91056]
[1779511440151,37.23,75441.21,9.3,-0.08531,6e-05,10.91117]
[1779511443167,37.23,75441.17,9.3,-0.08531,6e-05,10.91132]
[1779511457270,37.23,75441.1,9.3,-0.0853,6e-05,10.91047]
[1779511458521,37.23,75441.1,9.3,-0.0853,6e-05,10.91047]
[1779511463312,37.22,75428.27,9.3,-0.08607,6e-05,10.9817]
[1779511469314,37.22,75428.19,9.3,-0.08606,6e-05,10.98143]
[1779511475396,37.22,75427.74,9.3,-0.08605,6e-05,10.97919]
[1779511480431,37.22,75431.63,9.3,-0.08581,6e-05,10.95658]
[1779511485466,37.22,75431.27,9.3,-0.08583,6e-05,10.95802]
[1779511490501,37.22,75431.75,9.3,-0.08579,6e-05,10.95476]
[1779511497550,37.22,75431.93,9.3,-0.08577,6e-05,10.95306]
[1779511502584,37.21,75433.57,9.3,-0.08567,6e-05,10.94336]
[1779511507629,37.21,75435.38,9.3,-0.08555,6e-05,10.9327]
[1779511512662,37.21,75442.56,9.3,-0.08512,6e-05,10.89238]
[1779511517697,37.21,75438.78,9.3,-0.08535,6e-05,10.91344]
[1779511523739,37.21,75435.26,9.3,-0.08555,6e-05,10.93269]
[1779511528774,37.21,75433.16,9.3,-0.08568,6e-05,10.94398]
[1779511533811,37.21,75432.86,9.3,-0.08567,6e-05,10.94175]
[1779511537952,37.21,75432.15,9.3,-0.08571,6e-05,10.94543]
[1779511543881,37.21,75432.59,9.3,-0.08567,6e-05,10.94228]
[1779511548915,37.21,75430.22,9.3,-0.08581,6e-05,10.95505]
[1779511554958,37.21,75429.01,9.3,-0.08587,6e-05,10.96116]
[1779511559993,37.21,75432.32,9.3,-0.08567,6e-05,10.94209]
[1779511566035,37.2,75432.01,9.3,-0.08568,6e-05,10.94333]
[1779511571110,37.2,75431.93,9.3,-0.08569,6e-05,10.94369]
[1779511577112,37.2,75432.32,9.3,-0.08566,6e-05,10.94068]
[1779511583154,37.2,75431.83,9.3,-0.08568,6e-05,10.94296]
[1779511589196,37.2,75431.87,9.3,-0.08567,6e-05,10.94227]
[1779511594249,37.2,75431.76,9.3,-0.08565,6e-05,10.9391]
[1779511599284,37.2,75432.59,9.3,-0.0856,6e-05,10.93411]
[1779511604319,37.2,75435.81,9.3,-0.0854,6e-05,10.91578]
[1779511610400,37.2,75437.32,9.3,-0.08531,6e-05,10.90722]
[1779511613904,37.2,75437.27,9.3,-0.08531,6e-05,10.9074]
[1779511616477,37.2,75432.26,9.3,-0.08561,6e-05,10.93534]
[1779511625466,37.2,75435.97,9.3,-0.08538,6e-05,10.91381]
[1779511626739,37.2,75435.97,9.3,-0.08538,6e-05,10.91381]
[1779511632515,37.2,75437.27,9.3,-0.0853,6e-05,10.90634]
[1779511637090,37.2,75437.22,9.3,-0.0853,6e-05,10.90656]
[1779511646613,37.2,75437.49,9.3,-0.08528,6e-05,10.90471]
[1779511651648,37.2,75437.46,9.3,-0.08526,6e-05,10.90131]
[1779511656683,37.2,75437.26,9.3,-0.08527,6e-05,10.9023]
[1779511661718,37.19,75435.86,9.3,-0.08536,6e-05,10.91002]
[1779511662490,37.19,75435.86,9.3,-0.08536,6e-05,10.91002]
[1779511667568,37.19,75435.34,9.3,-0.08538,6e-05,10.91272]
[1779511668479,37.19,75434.92,9.3,-0.08541,6e-05,10.91503]
[1779511675816,37.19,75434.36,9.3,-0.08544,6e-05,10.91764]
[1779511680851,37.19,75433.58,9.3,-0.08548,6e-05,10.92171]
[1779511686126,37.19,75433.69,9.3,-0.08547,6e-05,10.92096]
[1779511691931,37.19,75434.3,9.3,-0.08543,6e-05,10.91701]
[1779511696966,37.19,75436.04,9.3,-0.08532,6e-05,10.907]
[1779511705024,37.19,75434.94,9.3,-0.08538,6e-05,10.91274]
[1779511710059,37.19,75436.05,9.3,-0.08532,6e-05,10.90624]
[1779511711435,37.19,75436.05,9.3,-0.08532,6e-05,10.90624]
[1779511713985,37.19,75437.21,9.3,-0.08522,6e-05,10.89625]
[1779511719123,37.19,75434.48,9.3,-0.08538,6e-05,10.91126]
[1779511724157,37.19,75433.54,9.3,-0.08544,6e-05,10.91626]
[1779511729194,37.19,75428.86,9.3,-0.08571,6e-05,10.94217]
[1779511730511,37.19,75426.49,9.3,-0.08586,6e-05,10.95538]
[1779511737249,37.19,75425.64,9.3,-0.0859,6e-05,10.95942]
[1779511742284,37.19,75429.23,9.3,-0.08568,6e-05,10.93884]
[1779511747319,37.19,75428.77,9.3,-0.0857,6e-05,10.94109]
[1779511752354,37.18,75428.85,9.3,-0.0857,6e-05,10.94033]
[1779511757390,37.18,75430.43,9.3,-0.0856,6e-05,10.93115]
[1779511760781,37.18,75431.41,9.3,-0.08554,6e-05,10.92551]
[1779511766454,37.18,75430.79,9.3,-0.08557,6e-05,10.92875]
[1779511771489,37.18,75430.65,9.3,-0.08555,6e-05,10.92594]
[1779511776524,37.18,75430.48,9.3,-0.08556,6e-05,10.92673]
[1779511779572,37.18,75430.12,9.3,-0.08558,6e-05,10.92868]
[1779511785258,37.18,75430.57,9.3,-0.08556,6e-05,10.92599]
[1779511785259,37.18,75430.57,9.3,-0.08556,6e-05,10.92599]
[1779511790622,37.18,75432.11,9.3,-0.08546,6e-05,10.91721]
[1779511795656,37.18,75433.13,9.3,-0.0854,6e-05,10.91142]
[1779511798411,37.18,75433.13,9.3,-0.0854,6e-05,10.91142]
[1779511799587,37.18,75431.04,9.3,-0.08552,6e-05,10.92306]
[1779511804720,37.18,75441.07,9.3,-0.08492,6e-05,10.86712]
[1779511809711,37.18,75441.07,9.3,-0.08493,6e-05,10.8673]
[1779511809735,37.18,75441.07,9.3,-0.08493,6e-05,10.8673]
[1779511809744,37.18,75441.07,9.3,-0.08493,6e-05,10.8673]
[1779511815798,37.18,75446.65,9.3,-0.0846,6e-05,10.83664]
[1779511821840,37.18,75446.66,9.3,-0.0846,6e-05,10.83717]
[1779511826875,37.19,75452.32,9.3,-0.08427,6e-05,10.80599]
[1779511832962,37.19,75452.67,9.3,-0.08425,6e-05,10.80441]
[1779511833407,37.19,75452.67,9.3,-0.08425,6e-05,10.80441]
[1779511835559,37.19,75452.88,9.3,-0.08423,6e-05,10.80042]
[1779511843995,37.19,75452.1,9.3,-0.08429,6e-05,10.80652]
[1779511849029,37.19,75452.19,9.3,-0.08429,6e-05,10.80682]
[1779511851275,37.19,75452.08,9.3,-0.0843,6e-05,10.8076]
[1779511852466,37.19,75452.33,9.3,-0.08429,6e-05,10.80638]
[1779511858092,37.19,75451.32,9.3,-0.08436,6e-05,10.81316]
[1779511863128,37.2,75451.1,9.3,-0.08438,6e-05,10.8152]
[1779511868164,37.2,75454.01,9.3,-0.08422,6e-05,10.79982]
[1779511874206,37.2,75453.64,9.3,-0.08425,6e-05,10.80302]
[1779511879241,37.2,75453.92,9.3,-0.08424,6e-05,10.80242]
[1779511884275,37.2,75454.02,9.3,-0.08425,6e-05,10.80282]
[1779511889311,37.21,75453.91,9.3,-0.08427,6e-05,10.80439]
[1779511894346,37.21,75453.71,9.3,-0.08426,6e-05,10.80305]
[1779511899386,37.21,75453.78,9.3,-0.08427,6e-05,10.80362]
[1779511904421,37.21,75454.08,9.3,-0.08426,6e-05,10.80292]
[1779511909456,37.21,75454.23,9.3,-0.08426,6e-05,10.80305]
[1779511915498,37.21,75455.35,9.3,-0.08421,6e-05,10.798]
[1779511922547,37.22,75455.59,9.3,-0.08421,6e-05,10.7981]
[1779511923503,37.22,75455.59,9.3,-0.08421,6e-05,10.7981]
[1779511928589,37.22,75455.51,9.3,-0.08423,6e-05,10.79979]
[1779511938659,37.22,75454.77,9.3,-0.08429,6e-05,10.80595]
[1779511944701,37.23,75455.04,9.3,-0.08429,6e-05,10.80569]
[1779511947522,37.23,75455.07,9.3,-0.08429,6e-05,10.80573]
[1779511952756,37.23,75455.07,9.3,-0.08428,6e-05,10.80377]
[1779511957798,37.23,75454.84,9.3,-0.08431,6e-05,10.80606]
[1779511962833,37.23,75451.85,9.3,-0.08449,6e-05,10.82366]
[1779511967876,37.23,75451.26,9.3,-0.08454,6e-05,10.82777]
[1779511976394,37.24,75450.78,9.3,-0.08457,6e-05,10.83111]
[1779511983991,37.24,75451.44,9.3,-0.08455,6e-05,10.82944]
[1779511985318,37.24,75451.44,9.3,-0.08455,6e-05,10.82944]
[1779511993404,37.24,75452.14,9.3,-0.08452,6e-05,10.82657]
[1779512001110,37.24,75452.11,9.3,-0.08455,6e-05,10.82872]
[1779512009166,37.25,75452.05,9.3,-0.08457,6e-05,10.8307]
[1779512014201,37.25,75452.43,9.3,-0.08453,6e-05,10.8261]
[1779512019236,37.25,75451.96,9.3,-0.08457,6e-05,10.82968]
[1779512027378,37.25,75452.0,9.3,-0.08457,6e-05,10.83021]
[1779512028707,37.25,75452.0,9.3,-0.08458,6e-05,10.83096]
[1779512038369,37.26,75446.06,9.3,-0.08495,6e-05,10.86568]
[1779512044411,37.26,75445.31,9.3,-0.08501,6e-05,10.87066]
[1779512045044,37.26,75445.31,9.3,-0.08501,6e-05,10.87066]
[1779512052467,37.26,75441.36,9.3,-0.08525,6e-05,10.89364]
[1779512061531,37.26,75441.32,9.3,-0.08526,6e-05,10.89479]
[1779512066566,37.26,75438.98,9.3,-0.08541,6e-05,10.90837]
[1779512071601,37.26,75438.97,9.3,-0.08539,6e-05,10.90529]
[1779512085700,37.26,75439.16,9.3,-0.08538,6e-05,10.90456]
[1779512091742,37.26,75439.08,9.3,-0.08539,6e-05,10.90493]
[1779512100805,37.26,75439.31,9.3,-0.08537,6e-05,10.9034]
[1779512105840,37.26,75443.95,9.3,-0.08509,6e-05,10.87736]
[1779512111882,37.26,75443.73,9.3,-0.0851,6e-05,10.87871]
[1779512116917,37.26,75443.49,9.3,-0.08512,6e-05,10.88025]
[1779512121952,37.26,75443.54,9.3,-0.08512,6e-05,10.88011]
[1779512126987,37.26,75443.68,9.3,-0.08511,6e-05,10.87938]
[1779512133422,37.26,75443.67,9.3,-0.08509,6e-05,10.87603]
[1779512139071,37.26,75443.67,9.3,-0.08509,6e-05,10.87598]
[1779512144106,37.26,75443.68,9.3,-0.08509,6e-05,10.87583]
[1779512151021,37.26,75443.72,9.3,-0.08508,6e-05,10.87551]
[1779512156213,37.26,75443.7,9.3,-0.08508,6e-05,10.87538]
[1779512161248,37.26,75443.29,9.3,-0.0851,6e-05,10.87747]
[1779512168297,37.26,75443.56,9.3,-0.08509,6e-05,10.87565]
[1779512173331,37.26,75443.52,9.3,-0.08509,6e-05,10.87577]
[1779512178367,37.26,75443.19,9.3,-0.08511,6e-05,10.87766]
[1779512187430,37.26,75442.77,9.3,-0.08514,6e-05,10.88033]
[1779512192465,37.26,75438.04,9.3,-0.0854,6e-05,10.9035]
[1779512197499,37.26,75437.97,9.3,-0.0854,6e-05,10.90409]
[1779512203542,37.26,75438.0,9.3,-0.08541,6e-05,10.90426]
[1779512210590,37.26,75437.75,9.3,-0.08543,6e-05,10.90614]
[1779512215626,37.27,75437.41,9.3,-0.08545,6e-05,10.9084]
[1779512228717,37.27,75437.55,9.3,-0.08545,6e-05,10.90861]
[1779512236772,37.27,75437.52,9.3,-0.08546,6e-05,10.90949]
[1779512242826,37.27,75437.52,9.3,-0.08547,6e-05,10.90998]
[1779512249864,37.27,75437.71,9.3,-0.08546,6e-05,10.90976]
[1779512254899,37.27,75437.69,9.3,-0.08545,6e-05,10.90699]
[1779512260509,37.27,75437.52,9.3,-0.08546,6e-05,10.9084]
[1779512268997,37.28,75437.52,9.3,-0.08547,6e-05,10.90955]
[1779512274283,37.28,75437.52,9.3,-0.08548,6e-05,10.90978]
[1779512275850,37.28,75437.52,9.3,-0.08548,6e-05,10.91025]
[1779512276465,37.28,75437.52,9.3,-0.08548,6e-05,10.91036]
[1779512277847,37.28,75437.52,9.3,-0.08548,6e-05,10.91048]
[1779512284342,37.28,75437.52,9.3,-0.08549,6e-05,10.91103]
[1779512290144,37.28,75437.09,9.3,-0.08552,6e-05,10.91431]
[1779512296196,37.28,75437.48,9.3,-0.0855,6e-05,10.91224]
[1779512298331,37.28,75437.49,9.3,-0.08551,6e-05,10.91274]
[1779512298872,37.28,75437.49,9.3,-0.08551,6e-05,10.91274]
[1779512302389,37.28,75437.49,9.3,-0.08551,6e-05,10.91341]
[1779512308164,37.28,75437.28,9.3,-0.08553,6e-05,10.91504]
[1779512308175,37.28,75437.28,9.3,-0.08553,6e-05,10.91504]
[1779512313306,37.28,75436.97,9.3,-0.08554,6e-05,10.91413]
[1779512320072,37.29,75437.25,9.3,-0.08552,6e-05,10.91314]
[1779512329426,37.29,75438.95,9.3,-0.08544,6e-05,10.90492]
[1779512334332,37.29,75440.4,9.3,-0.08535,6e-05,10.89732]
[1779512341510,37.29,75442.04,9.3,-0.08527,6e-05,10.88933]
[1779512349566,37.29,75441.88,9.3,-0.08529,6e-05,10.89153]
[1779512351356,37.29,75441.77,9.3,-0.0853,6e-05,10.89229]
[1779512357635,37.29,75441.84,9.3,-0.0853,6e-05,10.89245]
[1779512363664,37.3,75441.88,9.3,-0.08531,6e-05,10.89344]
[1779512369708,37.3,75449.67,9.3,-0.08485,6e-05,10.85069]
[1779512370983,37.3,75449.67,9.3,-0.08485,6e-05,10.85069]
[1779512376757,37.3,75450.19,9.3,-0.08481,6e-05,10.8457]
[1779512377886,37.3,75450.19,9.3,-0.08481,6e-05,10.8457]
[1779512378437,37.3,75449.82,9.3,-0.08484,6e-05,10.84795]
[1779512378438,37.3,75449.82,9.3,-0.08484,6e-05,10.84795]
[1779512379083,37.3,75449.82,9.3,-0.08484,6e-05,10.84795]
[1779512381129,37.3,75457.62,9.3,-0.08438,6e-05,10.8049]
[1779512381778,37.3,75457.69,9.3,-0.08438,6e-05,10.80475]
[1779512382919,37.3,75457.73,9.3,-0.08438,6e-05,10.80476]
[1779512386919,37.3,75457.77,9.3,-0.08438,6e-05,10.80523]
[1779512392869,37.31,75457.05,9.3,-0.08444,6e-05,10.81092]
[1779512398911,37.31,75457.15,9.3,-0.08445,6e-05,10.81143]
[1779512403947,37.31,75458.47,9.3,-0.08438,6e-05,10.80489]
[1779512408982,37.31,75457.24,9.3,-0.08446,6e-05,10.81246]
[1779512414020,37.31,75457.18,9.3,-0.08447,6e-05,10.81345]
[1779512420062,37.32,75457.57,9.3,-0.08445,6e-05,10.81202]
[1779512425097,37.32,75457.54,9.3,-0.08446,6e-05,10.81279]
[1779512430133,37.32,75456.56,9.3,-0.08452,6e-05,10.81879]
[1779512436455,37.32,75456.33,9.3,-0.08452,6e-05,10.81686]
[1779512440357,37.32,75450.05,9.3,-0.0849,6e-05,10.85249]
[1779512443961,37.32,75441.3,9.3,-0.08542,6e-05,10.90135]
[1779512444687,37.32,75441.27,9.3,-0.08542,6e-05,10.90148]
[1779512450550,37.32,75441.16,9.3,-0.08543,6e-05,10.90205]
[1779512450550,37.32,75441.16,9.3,-0.08543,6e-05,10.90205]
[1779512454454,37.32,75441.05,9.3,-0.08543,6e-05,10.90263]
[1779512455425,37.32,75442.11,9.3,-0.08537,6e-05,10.89671]
[1779512459558,37.32,75442.2,9.3,-0.08537,6e-05,10.89628]
[1779512461002,37.32,75443.8,9.3,-0.08527,6e-05,10.88737]
[1779512466399,37.32,75444.57,9.3,-0.08523,6e-05,10.88339]
[1779512474455,37.32,75444.19,9.3,-0.08526,6e-05,10.88594]
[1779512479490,37.32,75445.09,9.3,-0.0852,6e-05,10.88122]
[1779512484525,37.32,75440.06,9.3,-0.08551,6e-05,10.90962]
[1779512489561,37.32,75439.6,9.3,-0.08554,6e-05,10.91233]
[1779512494595,37.32,75438.8,9.3,-0.08556,6e-05,10.91347]
[1779512499631,37.32,75438.79,9.3,-0.08557,6e-05,10.91365]
[1779512510709,37.32,75438.65,9.3,-0.08558,6e-05,10.91479]
[1779512516751,37.32,75437.86,9.3,-0.08563,6e-05,10.91942]
[1779512525525,37.32,75437.86,9.3,-0.08563,6e-05,10.91942]
[1779512530849,37.32,75437.86,9.3,-0.08563,6e-05,10.91998]
[1779512536891,37.32,75436.44,9.3,-0.08572,6e-05,10.92818]
[1779512541925,37.32,75435.88,9.3,-0.08576,6e-05,10.93149]
[1779512553003,37.33,75435.84,9.3,-0.08574,6e-05,10.92863]
[1779512559391,37.33,75435.91,9.3,-0.08574,6e-05,10.92826]
[1779512565087,37.33,75435.91,9.3,-0.08574,6e-05,10.92837]
[1779512570122,37.33,75434.89,9.3,-0.0858,6e-05,10.93405]
[1779512578178,37.33,75434.88,9.3,-0.0858,6e-05,10.934]
[1779512584219,37.33,75434.93,9.3,-0.0858,6e-05,10.93374]
[1779512593283,37.33,75434.89,9.3,-0.0858,6e-05,10.93407]
[1779512599325,37.33,75434.31,9.3,-0.08583,6e-05,10.9373]
[1779512604360,37.33,75434.72,9.3,-0.08581,6e-05,10.935]
[1779512609395,37.33,75435.33,9.3,-0.08577,6e-05,10.93164]
[1779512618458,37.33,75435.21,9.3,-0.08576,6e-05,10.92902]
[1779512623493,37.33,75435.09,9.3,-0.08577,6e-05,10.92977]
[1779512628528,37.33,75435.34,9.3,-0.08575,6e-05,10.9285]
[1779512633563,37.33,75438.19,9.3,-0.08558,6e-05,10.91278]
[1779512638597,37.33,75437.66,9.3,-0.08562,6e-05,10.91601]
[1779512643633,37.33,75438.45,9.3,-0.08557,6e-05,10.9118]
[1779512648668,37.33,75437.24,9.3,-0.08565,6e-05,10.91874]
[1779512655717,37.33,75436.8,9.3,-0.08567,6e-05,10.92133]
[1779512661759,37.33,75436.83,9.3,-0.08567,6e-05,10.92124]
[1779512666794,37.33,75436.31,9.3,-0.08571,6e-05,10.92416]
[1779512673843,37.33,75437.19,9.3,-0.08563,6e-05,10.91576]
[1779512678878,37.33,75435.53,9.3,-0.08573,6e-05,10.92498]
[1779512683912,37.33,75434.81,9.3,-0.08577,6e-05,10.92888]
[1779512689253,37.33,75444.51,9.3,-0.08519,6e-05,10.87462]
[1779512689371,37.33,75444.51,9.3,-0.08519,6e-05,10.87462]
[1779512692080,37.33,75446.79,9.3,-0.08505,6e-05,10.86208]
[1779512692413,37.33,75446.79,9.3,-0.08505,6e-05,10.86208]
[1779512692480,37.33,75446.53,9.3,-0.08507,6e-05,10.8636]
[1779512692534,37.33,75446.53,9.3,-0.08507,6e-05,10.8636]
[1779512692978,37.33,75465.0,9.3,-0.08397,6e-05,10.76046]
[1779512695891,37.33,75467.9,9.3,-0.08379,6e-05,10.74402]
[1779512695999,37.33,75468.01,9.3,-0.08378,6e-05,10.74325]
[1779512696534,37.33,75468.01,9.3,-0.08378,6e-05,10.74325]
[1779512698421,37.33,75466.45,9.3,-0.08388,6e-05,10.75214]
[1779512698433,37.33,75461.14,9.3,-0.08419,6e-05,10.78186]
[1779512699854,37.33,75460.61,9.3,-0.08422,6e-05,10.78457]
[1779512700032,37.33,75460.57,9.3,-0.08422,6e-05,10.78455]
[1779512702662,37.33,75460.57,9.3,-0.08422,6e-05,10.78455]
[1779512709096,37.33,75453.19,9.3,-0.08467,6e-05,10.82671]
[1779512714132,37.33,75453.25,9.3,-0.08468,6e-05,10.82687]
[1779512719167,37.33,75453.33,9.3,-0.08468,6e-05,10.82691]
[1779512724202,37.33,75453.22,9.3,-0.08469,6e-05,10.82801]
[1779512726645,37.33,75453.22,9.3,-0.08469,6e-05,10.82801]
[1779512737815,37.33,75453.31,9.3,-0.08467,6e-05,10.82473]
[1779512737914,37.33,75453.31,9.3,-0.08467,6e-05,10.82532]
[1779512743335,37.33,75457.12,9.3,-0.08443,6e-05,10.80273]
[1779512748409,37.33,75460.24,9.3,-0.08423,6e-05,10.78435]
[1779512748435,37.33,75460.31,9.3,-0.08423,6e-05,10.78372]
[1779512753405,37.32,75474.89,9.3,-0.08334,6e-05,10.69997]
[1779512754297,37.32,75474.89,9.3,-0.08334,6e-05,10.69997]
[1779512754314,37.32,75474.89,9.3,-0.08334,6e-05,10.69997]
[1779512754412,37.32,75474.37,9.3,-0.08336,6e-05,10.70236]
[1779512756359,37.32,75474.46,9.3,-0.08336,6e-05,10.70174]
[1779512756460,37.32,75474.46,9.3,-0.08335,6e-05,10.70161]
[1779512758350,37.32,75474.46,9.3,-0.08335,6e-05,10.70161]
[1779512758877,37.32,75475.52,9.3,-0.08328,6e-05,10.69495]
[1779512762537,37.32,75476.95,9.3,-0.08318,6e-05,10.68547]
[1779512762548,37.32,75476.95,9.3,-0.08318,6e-05,10.68547]
[1779512764482,37.32,75477.39,9.3,-0.08316,6e-05,10.68362]
[1779512768719,37.32,75477.54,9.3,-0.08316,6e-05,10.68308]
[1779512768724,37.32,75477.54,9.3,-0.08316,6e-05,10.68308]
[1779512769519,37.32,75477.74,9.3,-0.08315,6e-05,10.68273]
[1779512772098,37.32,75472.23,9.3,-0.08348,6e-05,10.713]
[1779512772540,37.32,75472.42,9.3,-0.08346,6e-05,10.71178]
[1779512777575,37.32,75472.45,9.3,-0.08347,6e-05,10.71272]
[1779512781081,37.32,75472.77,9.3,-0.08346,6e-05,10.7114]
[1779512781181,37.32,75472.31,9.3,-0.08349,6e-05,10.71438]
[1779512782320,37.32,75472.31,9.3,-0.08349,6e-05,10.71438]
[1779512782417,37.32,75471.15,9.3,-0.08355,6e-05,10.72039]
[1779512784502,37.32,75469.48,9.3,-0.08365,6e-05,10.72965]
[1779512789945,37.32,75461.9,9.3,-0.08408,6e-05,10.77007]
[1779512790819,37.32,75460.25,9.3,-0.08418,6e-05,10.77865]
[1779512790820,37.32,75454.39,9.3,-0.08452,6e-05,10.81125]
[1779512796708,37.32,75452.22,9.3,-0.08463,6e-05,10.81979]
[1779512797920,37.32,75452.22,9.3,-0.08463,6e-05,10.81979]
[1779512801687,37.32,75450.62,9.3,-0.08472,6e-05,10.82881]
[1779512801691,37.32,75450.62,9.3,-0.08472,6e-05,10.82881]
[1779512806779,37.32,75439.99,9.3,-0.08536,6e-05,10.88817]
[1779512811706,37.32,75440.15,9.3,-0.08535,6e-05,10.88723]
[1779512811707,37.32,75440.15,9.3,-0.08535,6e-05,10.88723]
[1779512816876,37.32,75440.52,9.3,-0.08533,6e-05,10.88519]
[1779512817423,37.32,75440.52,9.3,-0.08533,6e-05,10.88519]
[1779512818886,37.32,75444.39,9.3,-0.0851,6e-05,10.86363]
[1779512825477,37.32,75444.7,9.3,-0.08508,6e-05,10.86225]
[1779512825742,37.32,75444.16,9.3,-0.08512,6e-05,10.8654]
[1779512826441,37.32,75444.16,9.3,-0.08512,6e-05,10.8654]
[1779512827909,37.32,75444.16,9.3,-0.08512,6e-05,10.86546]
[1779512832967,37.32,75444.77,9.3,-0.08508,6e-05,10.86246]
[1779512836753,37.32,75445.79,9.3,-0.08503,6e-05,10.857]
[1779512836756,37.32,75445.79,9.3,-0.08503,6e-05,10.857]
[1779512845051,37.32,75444.84,9.3,-0.08509,6e-05,10.86309]
[1779512847738,37.32,75442.93,9.3,-0.08521,6e-05,10.8739]
[1779512847868,37.32,75442.93,9.3,-0.08521,6e-05,10.8739]
[1779512855121,37.32,75443.65,9.3,-0.08515,6e-05,10.86705]
[1779512862777,37.32,75441.82,9.3,-0.08526,6e-05,10.87752]
[1779512868212,37.33,75441.63,9.3,-0.08528,6e-05,10.87936]
[1779512875261,37.33,75441.29,9.3,-0.08531,6e-05,10.88188]
[1779512880296,37.33,75444.87,9.3,-0.0851,6e-05,10.86241]
[1779512885331,37.33,75444.14,9.3,-0.08515,6e-05,10.86711]
[1779512890366,37.33,75445.46,9.3,-0.08507,6e-05,10.86032]
[1779512900437,37.33,75444.93,9.3,-0.08512,6e-05,10.86441]
[1779512905471,37.33,75440.81,9.3,-0.08537,6e-05,10.88794]
[1779512911514,37.33,75440.33,9.3,-0.08538,6e-05,10.88762]
[1779512916549,37.34,75441.89,9.3,-0.08529,6e-05,10.87936]
[1779512922591,37.34,75441.96,9.3,-0.08529,6e-05,10.87954]
[1779512927626,37.34,75441.61,9.3,-0.08532,6e-05,10.882]
[1779512930863,37.34,75441.35,9.3,-0.08534,6e-05,10.88374]
[1779512933583,37.34,75440.94,9.3,-0.08536,6e-05,10.88622]
[1779512939711,37.34,75441.33,9.3,-0.08535,6e-05,10.88471]
[1779512950874,37.34,75441.55,9.3,-0.08534,6e-05,10.88388]
[1779512956830,37.34,75441.59,9.3,-0.08535,6e-05,10.88499]
[1779512962871,37.34,75441.6,9.3,-0.08536,6e-05,10.88555]
[1779512964895,37.34,75441.98,9.3,-0.08533,6e-05,10.88353]
[1779512973753,37.35,75442.0,9.3,-0.08532,6e-05,10.88095]
[1779512979991,37.35,75441.48,9.3,-0.08536,6e-05,10.88462]
[1779512985479,37.35,75442.2,9.3,-0.08532,6e-05,10.88102]
[1779512992076,37.35,75439.33,9.3,-0.0855,6e-05,10.89786]
[1779512994827,37.35,75436.42,9.3,-0.08568,6e-05,10.9143]
[1779512995006,37.35,75436.42,9.3,-0.08568,6e-05,10.9143]
[1779512997225,37.35,75435.53,9.3,-0.08573,6e-05,10.91933]
[1779512997238,37.35,75435.53,9.3,-0.08573,6e-05,10.91933]
[1779512997261,37.35,75435.53,9.3,-0.08573,6e-05,10.91933]
[1779512997715,37.35,75435.53,9.3,-0.08573,6e-05,10.91933]
[1779512997722,37.35,75441.25,9.3,-0.08539,6e-05,10.88756]
[1779512997942,37.35,75441.25,9.3,-0.08539,6e-05,10.88756]
[1779512998118,37.35,75462.71,9.3,-0.08411,6e-05,10.76808]
[1779512998943,37.35,75462.71,9.3,-0.08411,6e-05,10.76808]
[1779512999132,37.35,75467.95,9.3,-0.0838,6e-05,10.7388]
[1779513002757,37.35,75472.72,9.3,-0.08351,6e-05,10.71155]
[1779513002874,37.35,75466.66,9.3,-0.08386,6e-05,10.74476]
[1779513003518,37.35,75466.66,9.3,-0.08386,6e-05,10.74476]
[1779513003618,37.35,75462.99,9.3,-0.08407,6e-05,10.76436]
[1779513009206,37.35,75460.8,9.3,-0.0842,6e-05,10.77614]
[1779513014241,37.34,75460.65,9.3,-0.0842,6e-05,10.77652]
[1779513020369,37.34,75460.32,9.3,-0.08422,6e-05,10.77793]
[1779513026325,37.34,75460.41,9.3,-0.0842,6e-05,10.77646]
[1779513031360,37.34,75458.85,9.3,-0.08426,6e-05,10.78103]
[1779513033773,37.34,75458.72,9.3,-0.08427,6e-05,10.78161]
[1779513034381,37.34,75457.81,9.3,-0.08432,6e-05,10.78668]
[1779513034833,37.34,75457.81,9.3,-0.08432,6e-05,10.78668]
[1779513038653,37.34,75453.14,9.3,-0.08461,6e-05,10.81306]
[1779513043547,37.34,75448.87,9.3,-0.08486,6e-05,10.83718]
[1779513049486,37.34,75437.73,9.3,-0.08553,6e-05,10.8994]
[1779513054521,37.34,75437.75,9.3,-0.08553,6e-05,10.89913]
[1779513054959,37.34,75437.75,9.3,-0.08553,6e-05,10.89913]
[1779513055812,37.34,75437.75,9.3,-0.08553,6e-05,10.89913]
[1779513057190,37.34,75437.97,9.3,-0.08551,6e-05,10.89769]
[1779513062577,37.34,75437.66,9.3,-0.08553,6e-05,10.89919]
[1779513063321,37.34,75437.66,9.3,-0.08553,6e-05,10.89919]
[1779513063326,37.34,75437.66,9.3,-0.08553,6e-05,10.89919]
[1779513077684,37.34,75437.57,9.3,-0.08553,6e-05,10.89921]
[1779513082719,37.34,75438.96,9.3,-0.08545,6e-05,10.8913]
[1779513088760,37.34,75442.7,9.3,-0.08522,6e-05,10.87048]
[1779513093796,37.34,75439.98,9.3,-0.08536,6e-05,10.88228]
[1779513098831,37.34,75438.6,9.3,-0.08544,6e-05,10.88991]
[1779513104873,37.34,75437.76,9.3,-0.08549,6e-05,10.89448]
[1779513109908,37.34,75439.18,9.3,-0.08541,6e-05,10.88648]
[1779513115950,37.34,75439.65,9.3,-0.08538,6e-05,10.8839]
[1779513120985,37.34,75439.52,9.3,-0.08539,6e-05,10.88468]
[1779513125502,37.34,75439.52,9.3,-0.08539,6e-05,10.8847]
[1779513128902,37.34,75439.75,9.3,-0.08538,6e-05,10.88344]
[1779513138104,37.34,75439.95,9.3,-0.08537,6e-05,10.8827]
[1779513144405,37.34,75439.97,9.3,-0.08537,6e-05,10.88275]
[1779513150188,37.34,75440.2,9.3,-0.08536,6e-05,10.88193]
[1779513152195,37.34,75440.2,9.3,-0.08536,6e-05,10.88193]
[1779513160258,37.34,75439.88,9.3,-0.08536,6e-05,10.88096]
[1779513161426,37.34,75439.88,9.3,-0.08536,6e-05,10.88096]
[1779513161833,37.34,75439.88,9.3,-0.08536,6e-05,10.88096]
[1779513169875,37.34,75439.41,9.3,-0.0854,6e-05,10.88414]
[1779513170809,37.34,75439.22,9.3,-0.08541,6e-05,10.88537]
[1779513173786,37.34,75440.29,9.3,-0.08535,6e-05,10.87965]
[1779513179391,37.35,75443.49,9.3,-0.08517,6e-05,10.8627]
[1779513184426,37.35,75441.37,9.3,-0.0853,6e-05,10.87505]
[1779513190564,37.35,75439.22,9.3,-0.08543,6e-05,10.88743]
[1779513196513,37.35,75439.35,9.3,-0.08543,6e-05,10.8874]
[1779513201548,37.35,75439.46,9.3,-0.08543,6e-05,10.88725]
[1779513207590,37.35,75439.38,9.3,-0.08544,6e-05,10.88823]
[1779513211649,37.35,75439.39,9.3,-0.08544,6e-05,10.88827]
[1779513212803,37.35,75438.9,9.3,-0.08545,6e-05,10.88785]
[1779513215769,37.35,75438.9,9.3,-0.08545,6e-05,10.88812]
[1779513220484,37.35,75438.17,9.3,-0.0855,6e-05,10.89266]
[1779513220681,37.35,75438.19,9.3,-0.0855,6e-05,10.89263]
[1779513221417,37.35,75438.19,9.3,-0.0855,6e-05,10.89263]
[1779513221444,37.35,75438.19,9.3,-0.0855,6e-05,10.89232]
[1779513232828,37.35,75437.85,9.3,-0.08552,6e-05,10.89448]
[1779513238807,37.36,75438.26,9.3,-0.08551,6e-05,10.89342]
[1779513243842,37.36,75438.05,9.3,-0.08552,6e-05,10.89505]
[1779513248877,37.36,75437.95,9.3,-0.08554,6e-05,10.89608]
[1779513249344,37.36,75437.95,9.3,-0.08554,6e-05,10.89608]
[1779513249597,37.36,75437.95,9.3,-0.08554,6e-05,10.89608]
[1779513258952,37.36,75440.34,9.3,-0.0854,6e-05,10.88376]
[1779513263987,37.36,75439.02,9.3,-0.08549,6e-05,10.89165]
[1779513269026,37.36,75439.45,9.3,-0.08547,6e-05,10.88975]
[1779513281110,37.36,75439.55,9.3,-0.08545,6e-05,10.88698]
[1779513286145,37.36,75439.34,9.3,-0.08547,6e-05,10.88866]
[1779513291179,37.37,75440.77,9.3,-0.08539,6e-05,10.88117]
[1779513296942,37.37,75440.8,9.3,-0.08539,6e-05,10.88143]
[1779513302257,37.37,75440.77,9.3,-0.0854,6e-05,10.88232]
[1779513304853,37.37,75440.8,9.3,-0.0854,6e-05,10.88225]
[1779513304955,37.37,75440.75,9.3,-0.0854,6e-05,10.88273]
[1779513309871,37.37,75440.77,9.3,-0.0854,6e-05,10.88201]
[1779513309973,37.37,75440.77,9.3,-0.0854,6e-05,10.88201]
[1779513310075,37.37,75440.77,9.3,-0.08539,6e-05,10.8811]
[1779513315348,37.37,75440.68,9.3,-0.0854,6e-05,10.88201]
[1779513316111,37.37,75440.68,9.3,-0.0854,6e-05,10.88201]
[1779513316212,37.37,75440.68,9.3,-0.0854,6e-05,10.88206]
[1779513323404,37.36,75440.79,9.3,-0.08536,6e-05,10.87898]
[1779513334484,37.35,75440.81,9.3,-0.0853,6e-05,10.87176]
[1779513337178,37.35,75440.81,9.3,-0.0853,6e-05,10.87176]
[1779513337222,37.35,75440.81,9.3,-0.0853,6e-05,10.87176]
[1779513338419,37.35,75440.81,9.3,-0.08529,6e-05,10.87081]
[1779513342626,37.35,75440.63,9.3,-0.08529,6e-05,10.87056]
[1779513342725,37.35,75440.6,9.3,-0.08529,6e-05,10.87011]
[1779513347977,37.35,75440.84,9.3,-0.08527,6e-05,10.86916]
[1779513358653,37.35,75440.75,9.3,-0.08529,6e-05,10.87085]
[1779513365703,37.35,75440.85,9.3,-0.08529,6e-05,10.871]
[1779513373759,37.36,75441.15,9.3,-0.08528,6e-05,10.87015]
[1779513380808,37.36,75441.08,9.3,-0.0853,6e-05,10.87123]
[1779513382006,37.36,75441.08,9.3,-0.0853,6e-05,10.87123]
[1779513385398,37.36,75441.11,9.3,-0.0853,6e-05,10.87115]
[1779513391884,37.36,75443.5,9.3,-0.08514,6e-05,10.85524]
[1779513393474,37.36,75445.95,9.3,-0.08499,6e-05,10.8417]
[1779513393622,37.36,75445.95,9.3,-0.08499,6e-05,10.8417]
[1779513393625,37.36,75445.95,9.3,-0.08499,6e-05,10.8417]
[1779513393887,37.36,75445.95,9.3,-0.08499,6e-05,10.8417]
[1779513393899,37.36,75450.16,9.3,-0.08474,6e-05,10.81839]
[1779513395903,37.36,75451.06,9.3,-0.08469,6e-05,10.81315]
[1779513396426,37.36,75451.96,9.3,-0.08463,6e-05,10.80791]
[1779513396919,37.36,75456.71,9.3,-0.08435,6e-05,10.78168]
[1779513399134,37.36,75456.49,9.3,-0.08436,6e-05,10.78312]
[1779513399941,37.36,75457.23,9.3,-0.08432,6e-05,10.77922]
[1779513400531,37.36,75457.23,9.3,-0.08432,6e-05,10.77922]
[1779513401196,37.36,75457.23,9.3,-0.08432,6e-05,10.77922]
[1779513401955,37.36,75456.18,9.3,-0.08439,6e-05,10.78527]
[1779513406990,37.36,75455.77,9.3,-0.08442,6e-05,10.78851]
[1779513412025,37.36,75456.26,9.3,-0.0844,6e-05,10.78668]
[1779513417060,37.36,75456.69,9.3,-0.08439,6e-05,10.78518]
[1779513422095,37.37,75458.16,9.3,-0.08431,6e-05,10.77788]
[1779513422329,37.37,75458.16,9.3,-0.08431,6e-05,10.77788]
[1779513423848,37.37,75457.91,9.3,-0.08432,6e-05,10.77944]
[1779513423855,37.37,75457.91,9.3,-0.08432,6e-05,10.77944]
[1779513429144,37.37,75457.9,9.3,-0.08434,6e-05,10.7805]
[1779513435519,37.37,75457.99,9.3,-0.08434,6e-05,10.78064]
[1779513443790,37.37,75458.03,9.3,-0.08434,6e-05,10.78134]
[1779513449284,37.37,75460.45,9.3,-0.08422,6e-05,10.76946]
[1779513450866,37.37,75460.45,9.3,-0.08422,6e-05,10.76946]
[1779513456333,37.38,75463.83,9.3,-0.08401,6e-05,10.74847]
[1779513460931,37.38,75464.23,9.3,-0.08399,6e-05,10.74679]
[1779513461023,37.38,75464.8,9.3,-0.08396,6e-05,10.74399]
[1779513465052,37.38,75464.68,9.3,-0.08396,6e-05,10.74421]
[1779513465153,37.38,75465.23,9.3,-0.08392,6e-05,10.7407]
[1779513469173,37.38,75464.55,9.3,-0.08396,6e-05,10.74445]
[1779513469425,37.38,75465.36,9.3,-0.08391,6e-05,10.73988]
[1779513476475,37.37,75465.27,9.3,-0.0839,6e-05,10.73877]
[1779513481510,37.37,75465.11,9.3,-0.0839,6e-05,10.7385]
[1779513483594,37.37,75465.11,9.3,-0.0839,6e-05,10.7385]
[1779513483691,37.37,75465.32,9.3,-0.08388,6e-05,10.73663]
[1779513491580,37.36,75465.37,9.3,-0.08384,6e-05,10.7326]
[1779513497622,37.36,75467.51,9.3,-0.08368,6e-05,10.71757]
[1779513500087,37.36,75466.77,9.3,-0.08372,6e-05,10.72115]
[1779513500096,37.35,75466.73,9.3,-0.08371,6e-05,10.72035]
[1779513505678,37.35,75465.22,9.3,-0.08379,6e-05,10.72765]
[1779513510713,37.35,75463.21,9.3,-0.08389,6e-05,10.73771]
[1779513514503,37.35,75462.2,9.3,-0.08392,6e-05,10.73919]
[1779513514571,37.35,75462.2,9.3,-0.08392,6e-05,10.73895]
[1779513520782,37.35,75461.99,9.3,-0.08394,6e-05,10.74083]
[1779513524815,37.35,75462.22,9.3,-0.08393,6e-05,10.73985]
[1779513524850,37.35,75462.22,9.3,-0.08393,6e-05,10.73995]
[1779513537902,37.34,75463.75,9.3,-0.08381,6e-05,10.72835]
[1779513544951,37.34,75463.61,9.3,-0.0838,6e-05,10.72753]
[1779513549986,37.34,75463.64,9.3,-0.08379,6e-05,10.72623]
[1779513551853,37.34,75463.21,9.3,-0.08381,6e-05,10.72839]
[1779513552000,37.34,75462.44,9.3,-0.08385,6e-05,10.73243]
[1779513557042,37.34,75457.47,9.3,-0.08415,6e-05,10.76072]
[1779513562076,37.34,75457.66,9.3,-0.08415,6e-05,10.7603]
[1779513562800,37.34,75457.66,9.3,-0.08415,6e-05,10.7603]
[1779513563512,37.34,75458.24,9.3,-0.08412,6e-05,10.75721]
[1779513563837,37.34,75458.24,9.3,-0.08412,6e-05,10.75721]
[1779513564398,37.34,75458.24,9.3,-0.08412,6e-05,10.75734]
[1779513564910,37.34,75458.24,9.3,-0.08412,6e-05,10.75734]
[1779513566653,37.34,75458.05,9.3,-0.08413,6e-05,10.75867]
[1779513566791,37.34,75458.05,9.3,-0.08413,6e-05,10.75867]
[1779513567501,37.34,75458.85,9.3,-0.08409,6e-05,10.75436]
[1779513569450,37.34,75458.13,9.3,-0.08413,6e-05,10.7585]
[1779513570387,37.34,75458.13,9.3,-0.08413,6e-05,10.75863]
[1779513574272,37.34,75458.16,9.3,-0.08411,6e-05,10.75558]
[1779513574373,37.34,75458.13,9.3,-0.08412,6e-05,10.75588]
[1779513578351,37.34,75458.04,9.3,-0.08411,6e-05,10.75559]
[1779513579196,37.34,75456.98,9.3,-0.08417,6e-05,10.76136]
[1779513579795,37.34,75456.98,9.3,-0.08417,6e-05,10.76136]
[1779513580203,37.34,75456.51,9.3,-0.0842,6e-05,10.7641]
[1779513580415,37.34,75456.51,9.3,-0.0842,6e-05,10.7641]
[1779513581210,37.34,75456.22,9.3,-0.08422,6e-05,10.76584]
[1779513586245,37.34,75455.98,9.3,-0.08424,6e-05,10.76781]
[1779513589478,37.34,75456.03,9.3,-0.08424,6e-05,10.76766]
[1779513592022,37.34,75455.61,9.3,-0.08427,6e-05,10.77038]
[1779513594888,37.35,75444.66,9.3,-0.08493,6e-05,10.83174]
[1779513594890,37.35,75444.66,9.3,-0.08493,6e-05,10.83174]
[1779513601354,37.35,75444.61,9.3,-0.08493,6e-05,10.83229]
[1779513603130,37.35,75444.61,9.3,-0.08493,6e-05,10.83229]
[1779513610797,37.35,75444.61,9.3,-0.08494,6e-05,10.83241]
[1779513610798,37.35,75444.61,9.3,-0.08494,6e-05,10.83241]
[1779513613221,37.35,75442.1,9.3,-0.08509,6e-05,10.84687]
[1779513616099,37.35,75433.06,9.3,-0.08563,6e-05,10.89746]
[1779513617098,37.35,75433.55,9.3,-0.0856,6e-05,10.89471]
[1779513621671,37.35,75433.43,9.3,-0.08561,6e-05,10.89533]
[1779513628770,37.35,75433.89,9.3,-0.08558,6e-05,10.8928]
[1779513634943,37.35,75433.87,9.3,-0.08556,6e-05,10.88953]
[1779513640629,37.35,75430.61,9.3,-0.08576,6e-05,10.90769]
[1779513644339,37.35,75430.67,9.3,-0.08575,6e-05,10.90733]
[1779513646393,37.35,75430.76,9.3,-0.08575,6e-05,10.90681]
[1779513651705,37.35,75430.66,9.3,-0.08575,6e-05,10.90735]
[1779513654345,37.35,75430.34,9.3,-0.08577,6e-05,10.90913]
[1779513657427,37.35,75430.2,9.3,-0.08578,6e-05,10.90991]
[1779513661872,37.35,75422.95,9.3,-0.08622,6e-05,10.95039]
[1779513662860,37.35,75422.91,9.3,-0.08622,6e-05,10.95054]
[1779513665264,37.35,75420.65,9.3,-0.08636,6e-05,10.96309]
[1779513665272,37.35,75420.65,9.3,-0.08636,6e-05,10.96309]
[1779513666701,37.35,75421.01,9.3,-0.08633,6e-05,10.96093]
[1779513671865,37.35,75420.26,9.3,-0.08637,6e-05,10.9647]
[1779513672481,37.35,75420.26,9.3,-0.08637,6e-05,10.9647]
[1779513677907,37.34,75418.02,9.3,-0.0865,6e-05,10.97664]
[1779513684960,37.34,75417.84,9.3,-0.08651,6e-05,10.9769]
[1779513693016,37.34,75417.85,9.3,-0.08647,6e-05,10.97256]
[1779513700065,37.34,75417.12,9.3,-0.08651,6e-05,10.97595]
[1779513705100,37.34,75418.19,9.3,-0.08644,6e-05,10.96947]
[1779513710135,37.34,75422.88,9.3,-0.08615,6e-05,10.94277]
[1779513713917,37.34,75422.55,9.3,-0.08617,6e-05,10.94444]
[1779513719198,37.34,75421.98,9.3,-0.0862,6e-05,10.94728]
[1779513724233,37.34,75422.64,9.3,-0.08616,6e-05,10.94326]
[1779513729268,37.34,75422.67,9.3,-0.08615,6e-05,10.94278]
[1779513730940,37.34,75421.84,9.3,-0.0862,6e-05,10.94737]
[1779513736317,37.34,75422.9,9.3,-0.08613,6e-05,10.94107]
[1779513741352,37.33,75422.74,9.3,-0.08614,6e-05,10.94167]
[1779513746387,37.33,75422.81,9.3,-0.08613,6e-05,10.94098]
[1779513747951,37.33,75422.81,9.3,-0.08613,6e-05,10.94098]
[1779513753435,37.33,75422.7,9.3,-0.08611,6e-05,10.93773]
[1779513758471,37.33,75421.13,9.3,-0.0862,6e-05,10.94621]
[1779513763506,37.33,75421.1,9.3,-0.0862,6e-05,10.946]
[1779513764988,37.33,75420.95,9.3,-0.08621,6e-05,10.94677]
[1779513770555,37.33,75417.58,9.3,-0.08641,6e-05,10.96509]
[1779513775590,37.33,75415.14,9.3,-0.08655,6e-05,10.97823]
[1779513776582,37.33,75415.14,9.3,-0.08655,6e-05,10.97823]
[1779513781839,37.33,75418.34,9.3,-0.08635,6e-05,10.95978]
[1779513788485,37.33,75417.17,9.3,-0.08642,6e-05,10.96578]
[1779513793716,37.33,75418.09,9.3,-0.08635,6e-05,10.95985]
[1779513799007,37.33,75418.53,9.3,-0.08632,6e-05,10.95687]
[1779513802857,37.32,75419.4,9.3,-0.08626,6e-05,10.95149]
[1779513807658,37.32,75419.32,9.3,-0.08626,6e-05,10.95129]
[1779513812849,37.32,75419.32,9.3,-0.08623,6e-05,10.94711]
[1779513816028,37.32,75418.87,9.3,-0.08625,6e-05,10.94941]
[1779513821911,37.32,75419.32,9.3,-0.08622,6e-05,10.94617]
[1779513826947,37.32,75419.77,9.3,-0.08619,6e-05,10.94316]
[1779513831535,37.32,75422.9,9.3,-0.08599,6e-05,10.92538]
[1779513831536,37.32,75422.9,9.3,-0.08599,6e-05,10.92538]
[1779513831703,37.32,75423.11,9.3,-0.08598,6e-05,10.9241]
[1779513839031,37.32,75421.36,9.3,-0.08608,6e-05,10.93343]
[1779513843445,37.32,75421.4,9.3,-0.08608,6e-05,10.93298]
[1779513849389,37.32,75418.84,9.3,-0.08623,6e-05,10.94679]
[1779513855155,37.32,75416.87,9.3,-0.08634,6e-05,10.95718]
[1779513860190,37.31,75411.73,9.3,-0.08664,6e-05,10.98545]
[1779513863569,37.31,75410.81,9.3,-0.0867,6e-05,10.99028]
[1779513867049,37.31,75398.91,9.3,-0.08741,6e-05,11.05637]
[1779513867474,37.31,75398.91,9.3,-0.08741,6e-05,11.05637]
[1779513873284,37.31,75395.63,9.3,-0.08757,6e-05,11.06937]
[1779513877700,37.31,75400.8,9.3,-0.08724,6e-05,11.0391]
[1779513883354,37.3,75400.11,9.3,-0.08727,6e-05,11.04136]
[1779513888601,37.3,75400.27,9.3,-0.08725,6e-05,11.03963]
[1779513889046,37.3,75399.9,9.3,-0.08726,6e-05,11.04116]
[1779513889579,37.3,75399.9,9.3,-0.08726,6e-05,11.04116]
[1779513898459,37.3,75406.48,9.3,-0.08684,6e-05,11.00168]
[1779513901166,37.29,75405.99,9.3,-0.08686,6e-05,11.00402]
[1779513906516,37.29,75405.94,9.3,-0.08685,6e-05,11.00306]
[1779513911550,37.29,75406.19,9.3,-0.08683,6e-05,11.00064]
[1779513916585,37.29,75409.58,9.3,-0.08661,6e-05,10.98066]
[1779513918176,37.29,75409.98,9.3,-0.08658,6e-05,10.97824]
[1779513923636,37.29,75410.45,9.3,-0.08655,6e-05,10.97465]
[1779513925926,37.29,75410.36,9.3,-0.08655,6e-05,10.97484]
[1779513934428,37.28,75413.53,9.3,-0.08632,6e-05,10.9524]
[1779513934447,37.28,75413.53,9.3,-0.08632,6e-05,10.9524]
[1779513935428,37.28,75418.14,9.3,-0.08604,6e-05,10.92642]
[1779513940755,37.28,75423.82,9.3,-0.08569,6e-05,10.89424]
[1779513945790,37.28,75420.95,9.3,-0.08586,6e-05,10.91008]
[1779513950825,37.28,75420.55,9.3,-0.08588,6e-05,10.91204]
[1779513953914,37.28,75420.46,9.3,-0.08589,6e-05,10.91244]
[1779513960895,37.28,75420.62,9.3,-0.08587,6e-05,10.91114]
[1779513966394,37.28,75420.49,9.3,-0.08588,6e-05,10.91167]
[1779513970404,37.28,75425.92,9.3,-0.08555,6e-05,10.88113]
[1779513976000,37.28,75436.72,9.3,-0.08491,6e-05,10.82119]
[1779513981034,37.28,75438.87,9.3,-0.08478,6e-05,10.80977]
[1779513987559,37.28,75439.02,9.3,-0.08478,6e-05,10.80941]
[1779513993119,37.28,75435.37,9.3,-0.08498,6e-05,10.82726]
[1779513998155,37.29,75436.13,9.3,-0.08494,6e-05,10.82345]
[1779514005612,37.29,75435.81,9.3,-0.08496,6e-05,10.82549]
[1779514006466,37.29,75435.81,9.3,-0.08497,6e-05,10.82591]
[1779514012253,37.29,75437.7,9.3,-0.08486,6e-05,10.81597]
[1779514017289,37.29,75437.47,9.3,-0.08488,6e-05,10.81771]
[1779514022324,37.29,75437.51,9.3,-0.08488,6e-05,10.81793]
[1779514026051,37.29,75436.34,9.3,-0.08496,6e-05,10.82472]
[1779514027515,37.29,75436.01,9.3,-0.08498,6e-05,10.82664]
[1779514030828,37.29,75436.33,9.3,-0.08496,6e-05,10.82508]
[1779514040301,37.29,75436.36,9.3,-0.08496,6e-05,10.82522]
[1779514040424,37.29,75436.36,9.3,-0.08496,6e-05,10.82522]
[1779514046496,37.29,75439.87,9.3,-0.08476,6e-05,10.8067]
[1779514048789,37.29,75440.98,9.3,-0.0847,6e-05,10.8006]
[1779514054552,37.3,75442.65,9.3,-0.08458,6e-05,10.78863]
[1779514059587,37.3,75442.62,9.3,-0.08459,6e-05,10.7894]
[1779514064621,37.3,75444.41,9.3,-0.08449,6e-05,10.7801]
[1779514069657,37.3,75444.37,9.3,-0.0845,6e-05,10.78099]
[1779514074692,37.3,75440.27,9.3,-0.08475,6e-05,10.80448]
[1779514079726,37.3,75440.23,9.3,-0.08476,6e-05,10.80525]
[1779514090806,37.3,75440.06,9.3,-0.08478,6e-05,10.80737]
[1779514095349,37.3,75430.05,9.3,-0.08538,6e-05,10.8635]
[1779514100875,37.3,75426.88,9.3,-0.08558,6e-05,10.88125]
[1779514105427,37.3,75426.65,9.3,-0.08559,6e-05,10.88254]
[1779514110945,37.3,75423.2,9.3,-0.0858,6e-05,10.90179]
[1779514116987,37.3,75422.44,9.3,-0.08582,6e-05,10.90248]
[1779514122450,37.3,75422.44,9.3,-0.08582,6e-05,10.90248]
[1779514128064,37.3,75421.62,9.3,-0.08587,6e-05,10.90692]
[1779514133099,37.3,75423.56,9.3,-0.08575,6e-05,10.89602]
[1779514138134,37.3,75425.3,9.3,-0.08564,6e-05,10.88631]
[1779514143169,37.3,75429.5,9.3,-0.08539,6e-05,10.863]
[1779514148204,37.3,75429.65,9.3,-0.08539,6e-05,10.86243]
[1779514156493,37.3,75429.71,9.3,-0.08538,6e-05,10.86226]
[1779514162302,37.31,75430.12,9.3,-0.08537,6e-05,10.86059]
[1779514167337,37.31,75431.48,9.3,-0.08529,6e-05,10.85328]
[1779514176400,37.31,75431.42,9.3,-0.08527,6e-05,10.85083]
[1779514181435,37.31,75426.32,9.3,-0.08558,6e-05,10.87961]
[1779514184801,37.31,75422.52,9.3,-0.08581,6e-05,10.90088]
[1779514186138,37.31,75421.11,9.3,-0.0859,6e-05,10.90874]
[1779514186490,37.31,75421.11,9.3,-0.0859,6e-05,10.90874]
[1779514189759,37.31,75415.0,9.3,-0.08627,6e-05,10.94285]
[1779514192837,37.31,75408.3,9.3,-0.08667,6e-05,10.98021]
[1779514192840,37.31,75408.3,9.3,-0.08667,6e-05,10.98021]
[1779514193798,37.31,75408.78,9.3,-0.08664,6e-05,10.97739]
[1779514199562,37.3,75400.55,9.3,-0.08713,6e-05,11.0225]
[1779514204597,37.3,75398.68,9.3,-0.08723,6e-05,11.03196]
[1779514209633,37.3,75397.35,9.3,-0.0873,6e-05,11.03833]
[1779514214668,37.3,75397.44,9.3,-0.08728,6e-05,11.03657]
[1779514220089,37.3,75397.88,9.3,-0.08725,6e-05,11.03304]
[1779514225746,37.29,75397.24,9.3,-0.08726,6e-05,11.03466]
[1779514231526,37.29,75397.24,9.3,-0.08726,6e-05,11.03466]
[1779514236823,37.29,75401.12,9.3,-0.08697,6e-05,11.0062]
[1779514241858,37.28,75404.96,9.3,-0.08672,6e-05,10.98325]
[1779514244048,37.28,75408.19,9.3,-0.08652,6e-05,10.96487]
[1779514244050,37.28,75408.19,9.3,-0.08652,6e-05,10.96487]
[1779514244062,37.28,75408.19,9.3,-0.08652,6e-05,10.96487]
[1779514244071,37.28,75408.19,9.3,-0.08652,6e-05,10.96487]
[1779514245500,37.28,75409.83,9.3,-0.08642,6e-05,10.95527]
[1779514250595,37.28,75410.24,9.3,-0.08639,6e-05,10.95242]
[1779514250991,37.28,75410.24,9.3,-0.08639,6e-05,10.95242]
[1779514256963,37.28,75409.18,9.3,-0.08644,6e-05,10.95672]
[1779514261960,37.28,75410.76,9.3,-0.08633,6e-05,10.94712]
[1779514267750,37.28,75411.03,9.3,-0.08631,6e-05,10.94511]
[1779514274645,37.27,75411.0,9.3,-0.0863,6e-05,10.94419]
[1779514276962,37.27,75410.38,9.3,-0.08633,6e-05,10.94694]
[1779514277633,37.27,75407.63,9.3,-0.0865,6e-05,10.96223]
[1779514283150,37.27,75407.12,9.3,-0.08652,6e-05,10.96408]
[1779514288184,37.27,75406.43,9.3,-0.08655,6e-05,10.96713]
[1779514291668,37.27,75405.93,9.3,-0.08658,6e-05,10.96962]
[1779514298256,37.27,75405.72,9.3,-0.08655,6e-05,10.96608]
[1779514303291,37.26,75406.62,9.3,-0.08649,6e-05,10.96032]
[1779514308689,37.26,75406.97,9.3,-0.08646,6e-05,10.95784]
[1779514314370,37.26,75408.63,9.3,-0.08635,6e-05,10.94764]
[1779514319405,37.26,75409.99,9.3,-0.08627,6e-05,10.93949]
[1779514325699,37.26,75409.8,9.3,-0.08627,6e-05,10.94036]
[1779514331950,37.26,75414.9,9.3,-0.08596,6e-05,10.91104]
[1779514332464,37.26,75414.92,9.3,-0.08596,6e-05,10.91082]
[1779514333420,37.26,75414.99,9.3,-0.08595,6e-05,10.91042]
[1779514335453,37.26,75415.18,9.3,-0.08594,6e-05,10.90925]
[1779514336220,37.26,75415.39,9.3,-0.08593,6e-05,10.90801]
[1779514340413,37.26,75416.01,9.3,-0.08589,6e-05,10.90431]
[1779514340829,37.26,75416.01,9.3,-0.08589,6e-05,10.90431]
[1779514346593,37.26,75421.13,9.3,-0.08557,6e-05,10.87535]
[1779514351629,37.26,75420.86,9.3,-0.08556,6e-05,10.8733]
[1779514352567,37.26,75420.86,9.3,-0.08556,6e-05,10.8733]
[1779514357671,37.26,75420.55,9.3,-0.08558,6e-05,10.87488]
[1779514360580,37.26,75421.77,9.3,-0.08551,6e-05,10.86799]
[1779514365728,37.26,75421.69,9.3,-0.08551,6e-05,10.86839]
[1779514370764,37.26,75421.79,9.3,-0.08551,6e-05,10.86777]
[1779514376806,37.26,75421.53,9.3,-0.08552,6e-05,10.8692]
[1779514380778,37.26,75421.52,9.3,-0.08552,6e-05,10.86925]
[1779514386876,37.26,75420.26,9.3,-0.0856,6e-05,10.8763]
[1779514391911,37.26,75419.98,9.3,-0.08561,6e-05,10.87783]
[1779514396062,37.26,75420.61,9.3,-0.08558,6e-05,10.87427]
[1779514403995,37.26,75420.88,9.3,-0.08556,6e-05,10.87269]
[1779514410559,37.26,75420.85,9.3,-0.08556,6e-05,10.87284]
[1779514416079,37.26,75421.67,9.3,-0.08549,6e-05,10.86476]
[1779514417458,37.26,75421.67,9.3,-0.08549,6e-05,10.86476]
[1779514421112,37.26,75421.67,9.3,-0.08549,6e-05,10.86476]
[1779514427156,37.26,75421.16,9.3,-0.08552,6e-05,10.8676]
[1779514438584,37.26,75421.23,9.3,-0.08551,6e-05,10.86718]
[1779514445282,37.26,75421.25,9.3,-0.08551,6e-05,10.86696]
[1779514445479,37.26,75421.25,9.3,-0.08551,6e-05,10.86696]
[1779514456359,37.26,75421.0,9.3,-0.08552,6e-05,10.86826]
[1779514462401,37.26,75420.66,9.3,-0.08554,6e-05,10.87009]
[1779514465946,37.26,75420.82,9.3,-0.08553,6e-05,10.86918]
[1779514470949,37.26,75420.9,9.3,-0.08553,6e-05,10.86871]
[1779514472449,37.26,75420.9,9.3,-0.08553,6e-05,10.86869]
[1779514480497,37.26,75413.77,9.3,-0.08594,6e-05,10.90504]
[1779514480602,37.26,75413.77,9.3,-0.08594,6e-05,10.90504]
[1779514487577,37.25,75413.12,9.3,-0.08597,6e-05,10.90787]
[1779514488695,37.25,75413.12,9.3,-0.08597,6e-05,10.90787]
[1779514489178,37.25,75413.12,9.3,-0.08597,6e-05,10.90787]
[1779514490788,37.25,75411.78,9.3,-0.08605,6e-05,10.91523]
[1779514490911,37.25,75411.78,9.3,-0.08605,6e-05,10.91523]
[1779514494445,37.25,75407.67,9.3,-0.08629,6e-05,10.93793]
[1779514497619,37.25,75405.73,9.3,-0.08641,6e-05,10.94846]
[1779514500421,37.25,75392.56,9.3,-0.0872,6e-05,11.02194]
[1779514505427,37.25,75393.5,9.3,-0.08713,6e-05,11.01562]
[1779514510490,37.25,75396.28,9.3,-0.08695,6e-05,10.99905]
[1779514516780,37.24,75396.52,9.3,-0.08692,6e-05,10.9958]
[1779514522822,37.24,75396.58,9.3,-0.0869,6e-05,10.99423]
[1779514527857,37.24,75397.16,9.3,-0.08686,6e-05,10.98996]
[1779514532892,37.24,75399.2,9.3,-0.0867,6e-05,10.9741]
[1779514537927,37.24,75399.13,9.3,-0.08669,6e-05,10.9736]
[1779514542962,37.23,75399.36,9.3,-0.08667,6e-05,10.97141]
[1779514550012,37.23,75399.7,9.3,-0.08664,6e-05,10.96825]
[1779514558068,37.23,75399.53,9.3,-0.08663,6e-05,10.96777]
[1779514563103,37.23,75400.18,9.3,-0.08658,6e-05,10.96321]
[1779514568396,37.23,75399.96,9.3,-0.08659,6e-05,10.96375]
[1779514574185,37.22,75400.22,9.3,-0.08656,6e-05,10.96107]
[1779514580227,37.22,75400.0,9.3,-0.08656,6e-05,10.96127]
[1779514585263,37.22,75402.19,9.3,-0.08642,6e-05,10.94807]
[1779514590297,37.22,75405.12,9.3,-0.08623,6e-05,10.93092]
[1779514596339,37.22,75405.29,9.3,-0.08619,6e-05,10.92582]
[1779514601376,37.22,75405.18,9.3,-0.08619,6e-05,10.92584]
[1779514606411,37.22,75406.18,9.3,-0.08613,6e-05,10.91966]
[1779514611446,37.22,75405.92,9.3,-0.08614,6e-05,10.9206]
[1779514616481,37.21,75403.35,9.3,-0.08629,6e-05,10.9345]
[1779514621516,37.21,75402.26,9.3,-0.08635,6e-05,10.93996]
[1779514626555,37.21,75401.91,9.3,-0.08636,6e-05,10.94122]
[1779514631590,37.21,75401.06,9.3,-0.0864,6e-05,10.94528]
[1779514641659,37.21,75402.42,9.3,-0.08631,6e-05,10.9363]
[1779514646695,37.21,75405.82,9.3,-0.0861,6e-05,10.91663]
[1779514651730,37.21,75405.65,9.3,-0.08608,6e-05,10.91374]
[1779514658779,37.2,75405.05,9.3,-0.08611,6e-05,10.91651]
[1779514664821,37.2,75404.95,9.3,-0.08611,6e-05,10.91653]
[1779514671870,37.2,75405.55,9.3,-0.08606,6e-05,10.91249]
[1779514677912,37.2,75407.25,9.3,-0.08596,6e-05,10.90242]
[1779514683954,37.2,75409.4,9.3,-0.08582,6e-05,10.88989]
[1779514688989,37.2,75411.97,9.3,-0.08566,6e-05,10.87533]
[1779514694024,37.2,75412.66,9.3,-0.08562,6e-05,10.87137]
[1779514699059,37.2,75417.81,9.3,-0.08531,6e-05,10.84258]
[1779514701796,37.2,75417.51,9.3,-0.08533,6e-05,10.84432]
[1779514707984,37.2,75417.73,9.3,-0.08532,6e-05,10.84318]
[1779514713157,37.2,75417.61,9.3,-0.0853,6e-05,10.84046]
[1779514719199,37.2,75416.04,9.3,-0.0854,6e-05,10.8492]
[1779514719746,37.2,75416.04,9.3,-0.0854,6e-05,10.8492]
[1779514721367,37.2,75414.69,9.3,-0.08548,6e-05,10.85675]
[1779514727255,37.2,75414.25,9.3,-0.0855,6e-05,10.859]
[1779514732290,37.2,75415.05,9.3,-0.08545,6e-05,10.8544]
[1779514739340,37.2,75414.86,9.3,-0.08546,6e-05,10.85535]
[1779514744375,37.2,75414.94,9.3,-0.08546,6e-05,10.85482]
[1779514749409,37.2,75414.71,9.3,-0.08547,6e-05,10.85602]
[1779514753509,37.2,75412.95,9.3,-0.08557,6e-05,10.8658]
[1779514763508,37.2,75412.62,9.3,-0.08559,6e-05,10.86723]
[1779514768545,37.2,75412.56,9.3,-0.08559,6e-05,10.86738]
[1779514770528,37.2,75412.56,9.3,-0.08559,6e-05,10.86738]
[1779514779621,37.2,75412.84,9.3,-0.08555,6e-05,10.86198]
[1779514785648,37.2,75413.26,9.3,-0.08552,6e-05,10.85951]
[1779514791705,37.2,75413.25,9.3,-0.08552,6e-05,10.85934]
[1779514796740,37.2,75413.35,9.3,-0.08551,6e-05,10.85858]
[1779514804796,37.2,75413.45,9.3,-0.0855,6e-05,10.85763]
[1779514810475,37.2,75416.97,9.3,-0.08529,6e-05,10.83778]
[1779514815701,37.2,75417.02,9.3,-0.08528,6e-05,10.83743]
[1779514820907,37.2,75417.48,9.3,-0.08526,6e-05,10.83481]
[1779514827957,37.2,75418.59,9.3,-0.08519,6e-05,10.82862]
[1779514833999,37.2,75418.77,9.3,-0.08516,6e-05,10.82425]
[1779514843063,37.2,75419.26,9.3,-0.08513,6e-05,10.82169]
[1779514851118,37.2,75418.16,9.3,-0.0852,6e-05,10.82802]
[1779514856154,37.2,75417.66,9.3,-0.08523,6e-05,10.8309]
[1779514861591,37.2,75417.13,9.3,-0.08526,6e-05,10.8339]
[1779514870554,37.2,75417.22,9.3,-0.08525,6e-05,10.83344]
[1779514877301,37.2,75415.44,9.3,-0.08536,6e-05,10.84347]
[1779514883348,37.2,75415.61,9.3,-0.08535,6e-05,10.84252]
[1779514889072,37.2,75416.25,9.3,-0.08531,6e-05,10.83897]
[1779514898453,37.2,75417.45,9.3,-0.08522,6e-05,10.82905]
[1779514903487,37.2,75417.34,9.3,-0.08523,6e-05,10.8298]
[1779514905478,37.2,75417.34,9.3,-0.08523,6e-05,10.8298]
[1779514912556,37.2,75416.24,9.3,-0.0853,6e-05,10.83616]
[1779514918598,37.2,75416.38,9.3,-0.08529,6e-05,10.83547]
[1779514926654,37.2,75416.73,9.3,-0.08527,6e-05,10.83366]
[1779514932696,37.2,75416.87,9.3,-0.08526,6e-05,10.83302]
[1779514939864,37.2,75416.9,9.3,-0.08526,6e-05,10.83294]
[1779514944865,37.2,75416.9,9.3,-0.08526,6e-05,10.83308]
[1779514951829,37.2,75416.59,9.3,-0.08526,6e-05,10.83157]
[1779514956864,37.2,75417.15,9.3,-0.08523,6e-05,10.82856]
[1779514962906,37.2,75417.17,9.3,-0.08523,6e-05,10.82862]
[1779514967941,37.2,75417.1,9.3,-0.08523,6e-05,10.82915]
[1779514974996,37.2,75417.25,9.3,-0.08523,6e-05,10.82851]
[1779514975856,37.2,75417.25,9.3,-0.08523,6e-05,10.82851]
[1779514975858,37.2,75417.25,9.3,-0.08523,6e-05,10.82851]
[1779514981038,37.2,75417.18,9.3,-0.08523,6e-05,10.82907]
[1779514986074,37.2,75417.33,9.3,-0.08523,6e-05,10.82837]
[1779514990761,37.2,75418.07,9.3,-0.08518,6e-05,10.82425]
[1779514996144,37.2,75419.5,9.3,-0.0851,6e-05,10.81658]
[1779514998960,37.2,75421.94,9.3,-0.08495,6e-05,10.80301]
[1779515003315,37.2,75423.04,9.3,-0.08489,6e-05,10.79703]
[1779515007087,37.2,75424.91,9.3,-0.08478,6e-05,10.78699]
[1779515007089,37.2,75424.91,9.3,-0.08478,6e-05,10.78699]
[1779515012257,37.2,75424.98,9.3,-0.08476,6e-05,10.78352]
[1779515018299,37.2,75425.02,9.3,-0.08476,6e-05,10.78379]
[1779515023334,37.21,75425.59,9.3,-0.08473,6e-05,10.78094]
[1779515028371,37.21,75425.2,9.3,-0.08476,6e-05,10.78345]
[1779515035418,37.21,75426.88,9.3,-0.08466,6e-05,10.77447]
[1779515040061,37.21,75430.17,9.3,-0.08447,6e-05,10.75643]
[1779515047455,37.21,75429.87,9.3,-0.08449,6e-05,10.75845]
[1779515050355,37.21,75429.99,9.3,-0.08449,6e-05,10.75833]
[1779515054474,37.21,75430.29,9.3,-0.08447,6e-05,10.75701]
[1779515059587,37.21,75430.52,9.3,-0.08446,6e-05,10.75625]
[1779515064622,37.21,75430.44,9.3,-0.08447,6e-05,10.75713]
[1779515071671,37.21,75430.57,9.3,-0.08445,6e-05,10.75354]
[1779515076585,37.21,75432.85,9.3,-0.08431,6e-05,10.74117]
[1779515076701,37.21,75432.85,9.3,-0.08431,6e-05,10.74117]
[1779515082747,37.21,75432.94,9.3,-0.08432,6e-05,10.74141]
[1779515087046,37.22,75432.59,9.3,-0.08434,6e-05,10.74381]
[1779515092818,37.22,75432.84,9.3,-0.08433,6e-05,10.74313]
[1779515099869,37.22,75433.21,9.3,-0.08432,6e-05,10.74195]
[1779515103919,37.22,75432.86,9.3,-0.08435,6e-05,10.7443]
[1779515109314,37.22,75434.5,9.3,-0.08426,6e-05,10.73582]
[1779515118000,37.22,75434.58,9.3,-0.08427,6e-05,10.73675]
[1779515123039,37.22,75434.44,9.3,-0.08428,6e-05,10.73811]
[1779515128590,37.22,75434.81,9.3,-0.08426,6e-05,10.7366]
[1779515133868,37.23,75437.49,9.3,-0.08409,6e-05,10.71876]
[1779515134724,37.23,75437.56,9.3,-0.08408,6e-05,10.71863]
[1779515140158,37.23,75437.63,9.3,-0.08409,6e-05,10.719]
[1779515146616,37.23,75438.1,9.3,-0.08407,6e-05,10.71691]
[1779515152242,37.23,75435.79,9.3,-0.08421,6e-05,10.73088]
[1779515155566,37.23,75436.42,9.3,-0.08418,6e-05,10.72762]
[1779515161128,37.23,75436.58,9.3,-0.08417,6e-05,10.72698]
[1779515166343,37.23,75428.65,9.3,-0.08466,6e-05,10.77234]
[1779515171378,37.23,75427.58,9.3,-0.08473,6e-05,10.77865]
[1779515172921,37.23,75427.58,9.3,-0.08473,6e-05,10.77865]
[1779515176599,37.23,75427.9,9.3,-0.08471,6e-05,10.777]
[1779515182455,37.24,75428.5,9.3,-0.08468,6e-05,10.77437]
[1779515187490,37.24,75433.08,9.3,-0.08441,6e-05,10.74943]
[1779515192525,37.24,75432.62,9.3,-0.08442,6e-05,10.74929]
[1779515197559,37.24,75432.76,9.3,-0.08442,6e-05,10.74925]
[1779515203602,37.24,75433.02,9.3,-0.08442,6e-05,10.74869]
[1779515209644,37.24,75433.28,9.3,-0.08441,6e-05,10.74816]
[1779515216120,37.25,75433.65,9.3,-0.0844,6e-05,10.74701]
[1779515223743,37.25,75434.03,9.3,-0.08439,6e-05,10.74612]
[1779515229783,37.25,75433.57,9.3,-0.08443,6e-05,10.7496]
[1779515234819,37.25,75434.98,9.3,-0.08435,6e-05,10.7425]
[1779515239858,37.25,75435.89,9.3,-0.0843,6e-05,10.73825]
[1779515240220,37.25,75435.89,9.3,-0.0843,6e-05,10.73825]
[1779515245898,37.25,75435.52,9.3,-0.08434,6e-05,10.74127]
[1779515250934,37.26,75435.39,9.3,-0.08435,6e-05,10.7428]
[1779515255969,37.26,75430.9,9.3,-0.08461,6e-05,10.76517]
[1779515257245,37.26,75429.62,9.3,-0.08468,6e-05,10.77243]
[1779515259997,37.26,75408.4,9.3,-0.08597,6e-05,10.89144]
[1779515264049,37.26,75404.74,9.3,-0.08619,6e-05,10.91164]
[1779515270067,37.26,75405.58,9.3,-0.08613,6e-05,10.9062]
[1779515275102,37.25,75406.01,9.3,-0.0861,6e-05,10.90326]
[1779515280137,37.25,75405.77,9.3,-0.08611,6e-05,10.9041]
[1779515285172,37.25,75405.71,9.3,-0.0861,6e-05,10.90391]
[1779515290209,37.25,75407.47,9.3,-0.08599,6e-05,10.8935]
[1779515295244,37.25,75408.27,9.3,-0.08594,6e-05,10.88859]
[1779515300279,37.25,75407.51,9.3,-0.08598,6e-05,10.89241]
[1779515305510,37.25,75408.04,9.3,-0.08594,6e-05,10.88905]
[1779515311356,37.25,75413.98,9.3,-0.08556,6e-05,10.852]
[1779515318405,37.25,75413.87,9.3,-0.08556,6e-05,10.85246]
[1779515324446,37.25,75412.54,9.3,-0.08564,6e-05,10.85977]
[1779515335524,37.25,75412.59,9.3,-0.08563,6e-05,10.85926]
[1779515347608,37.25,75413.34,9.3,-0.08559,6e-05,10.85484]
[1779515352644,37.25,75413.64,9.3,-0.08557,6e-05,10.85306]
[1779515358688,37.25,75413.72,9.3,-0.08556,6e-05,10.8525]
[1779515363725,37.25,75413.61,9.3,-0.08557,6e-05,10.85302]
[1779515369771,37.25,75415.18,9.3,-0.08547,6e-05,10.84415]
[1779515374806,37.25,75415.52,9.3,-0.08543,6e-05,10.83875]
[1779515379841,37.25,75415.21,9.3,-0.08545,6e-05,10.84044]
[1779515391925,37.25,75416.52,9.3,-0.08537,6e-05,10.833]
[1779515398974,37.25,75414.03,9.3,-0.08551,6e-05,10.84684]
[1779515405017,37.25,75410.12,9.3,-0.08575,6e-05,10.86836]
[1779515410053,37.24,75408.78,9.3,-0.08583,6e-05,10.87554]
[1779515415296,37.24,75408.41,9.3,-0.08585,6e-05,10.87747]
[1779515421130,37.24,75407.26,9.3,-0.08591,6e-05,10.88325]
[1779515429186,37.24,75406.19,9.3,-0.08597,6e-05,10.88866]
[1779515434222,37.24,75401.51,9.3,-0.08622,6e-05,10.91102]
[1779515439256,37.24,75401.91,9.3,-0.08619,6e-05,10.90818]
[1779515444292,37.24,75402.12,9.3,-0.08617,6e-05,10.90645]
[1779515450335,37.24,75403.92,9.3,-0.08606,6e-05,10.8958]
[1779515451163,37.24,75403.92,9.3,-0.08606,6e-05,10.8958]
[1779515456377,37.24,75401.08,9.3,-0.08623,6e-05,10.91117]
[1779515461514,37.24,75399.73,9.3,-0.0863,6e-05,10.9183]
[1779515469469,37.23,75398.54,9.3,-0.08636,6e-05,10.92383]
[1779515475511,37.23,75396.39,9.3,-0.08649,6e-05,10.93514]
[1779515478535,37.23,75396.39,9.3,-0.08649,6e-05,10.93514]
[1779515479311,37.23,75396.39,9.3,-0.08649,6e-05,10.93514]
[1779515479649,37.23,75396.03,9.3,-0.0865,6e-05,10.93657]
[1779515485581,37.23,75396.23,9.3,-0.08648,6e-05,10.93456]
[1779515490616,37.23,75396.59,9.3,-0.08645,6e-05,10.93183]
[1779515495546,37.23,75403.58,9.3,-0.086,6e-05,10.88866]
[1779515498960,37.23,75404.4,9.3,-0.08594,6e-05,10.88375]
[1779515499534,37.23,75404.64,9.3,-0.08593,6e-05,10.88233]
[1779515504714,37.23,75410.32,9.3,-0.08558,6e-05,10.85025]
[1779515512586,37.23,75410.03,9.3,-0.0856,6e-05,10.85178]
[1779515518811,37.23,75410.56,9.3,-0.08556,6e-05,10.84855]
[1779515523847,37.23,75410.8,9.3,-0.08555,6e-05,10.84711]
[1779515528882,37.23,75410.89,9.3,-0.08554,6e-05,10.84652]
[1779515529595,37.23,75410.89,9.3,-0.08554,6e-05,10.84652]
[1779515534924,37.23,75411.2,9.3,-0.08552,6e-05,10.84471]
[1779515539961,37.23,75413.1,9.3,-0.08541,6e-05,10.83402]
[1779515544995,37.23,75413.34,9.3,-0.08539,6e-05,10.83275]
[1779515546605,37.23,75412.83,9.3,-0.08542,6e-05,10.83562]
[1779515552044,37.23,75412.29,9.3,-0.08543,6e-05,10.83524]
[1779515557080,37.23,75410.38,9.3,-0.08555,6e-05,10.84596]
[1779515560816,37.23,75410.37,9.3,-0.08555,6e-05,10.84598]
[1779515566143,37.22,75404.76,9.3,-0.08589,6e-05,10.8771]
[1779515571179,37.22,75400.97,9.3,-0.08611,6e-05,10.89808]
[1779515572146,37.22,75400.97,9.3,-0.08611,6e-05,10.89808]
[1779515580603,37.22,75400.84,9.3,-0.08612,6e-05,10.89857]
[1779515587291,37.22,75400.33,9.3,-0.08614,6e-05,10.90048]
[1779515589153,37.22,75400.08,9.3,-0.08615,6e-05,10.90182]
[1779515595347,37.22,75396.24,9.3,-0.08638,6e-05,10.92275]
[1779515601388,37.22,75396.11,9.3,-0.08638,6e-05,10.92287]
[1779515604972,37.22,75396.29,9.3,-0.08637,6e-05,10.92156]
[1779515611469,37.22,75398.13,9.3,-0.08623,6e-05,10.90719]
[1779515616511,37.22,75397.21,9.3,-0.08628,6e-05,10.91197]
[1779515618194,37.22,75395.93,9.3,-0.08636,6e-05,10.91909]
[1779515623560,37.22,75395.82,9.3,-0.08636,6e-05,10.91915]
[1779515626726,37.22,75395.75,9.3,-0.08636,6e-05,10.91936]
[1779515631697,37.22,75395.75,9.3,-0.08636,6e-05,10.91926]
[1779515640679,37.21,75396.07,9.3,-0.08632,6e-05,10.91614]
[1779515643220,37.21,75396.03,9.3,-0.08633,6e-05,10.91627]
[1779515643412,37.21,75396.03,9.3,-0.08633,6e-05,10.91627]
[1779515649742,37.21,75397.94,9.3,-0.0862,6e-05,10.90477]
[1779515657207,37.21,75397.99,9.3,-0.0862,6e-05,10.90416]
[1779515663840,37.21,75398.31,9.3,-0.08617,6e-05,10.90152]
[1779515669882,37.21,75397.57,9.3,-0.08621,6e-05,10.90514]
[1779515674244,37.21,75397.9,9.3,-0.08616,6e-05,10.89955]
[1779515679953,37.21,75398.19,9.3,-0.08614,6e-05,10.89733]
[1779515684988,37.21,75397.92,9.3,-0.08615,6e-05,10.89833]
[1779515690024,37.2,75396.14,9.3,-0.08625,6e-05,10.9079]
[1779515691265,37.2,75396.14,9.3,-0.08625,6e-05,10.9079]
[1779515697072,37.2,75396.16,9.3,-0.08624,6e-05,10.90708]
[1779515702108,37.2,75395.62,9.3,-0.08627,6e-05,10.90961]
[1779515708288,37.2,75395.67,9.3,-0.08626,6e-05,10.90894]
[1779515718219,37.2,75395.47,9.3,-0.08626,6e-05,10.9089]
[1779515721288,37.2,75395.47,9.3,-0.08626,6e-05,10.9089]
[1779515726614,37.2,75404.33,9.3,-0.08572,6e-05,10.85869]
[1779515733821,37.2,75404.7,9.3,-0.0857,6e-05,10.85654]
[1779515733881,37.2,75404.7,9.3,-0.0857,6e-05,10.85654]
[1779515746432,37.2,75403.83,9.3,-0.08572,6e-05,10.85772]
[1779515750826,37.2,75404.05,9.3,-0.08571,6e-05,10.85642]
[1779515761537,37.2,75403.41,9.3,-0.08574,6e-05,10.85978]
[1779515766572,37.2,75400.98,9.3,-0.08589,6e-05,10.87318]
[1779515767847,37.2,75400.76,9.3,-0.0859,6e-05,10.87436]
[1779515774628,37.2,75400.61,9.3,-0.08591,6e-05,10.87476]
[1779515779663,37.2,75397.54,9.3,-0.08609,6e-05,10.89163]
[1779515784871,37.19,75397.53,9.3,-0.08609,6e-05,10.89141]
[1779515790740,37.19,75395.98,9.3,-0.08617,6e-05,10.89937]
[1779515795775,37.19,75396.09,9.3,-0.08614,6e-05,10.89482]
[1779515796803,37.19,75396.09,9.3,-0.08614,6e-05,10.89482]
[1779515804837,37.19,75396.76,9.3,-0.08609,6e-05,10.8903]
[1779515810410,37.19,75396.78,9.3,-0.08609,6e-05,10.88996]
[1779515822165,37.19,75396.76,9.3,-0.08608,6e-05,10.88968]
[1779515827421,37.19,75396.63,9.3,-0.08608,6e-05,10.88959]
[1779515834041,37.19,75396.86,9.3,-0.08606,6e-05,10.88758]
[1779515839076,37.19,75396.93,9.3,-0.08605,6e-05,10.88684]
[1779515844431,37.19,75396.93,9.3,-0.08605,6e-05,10.88684]
[1779515851160,37.18,75396.97,9.3,-0.08602,6e-05,10.88228]
[1779515860223,37.18,75396.95,9.3,-0.08601,6e-05,10.88184]
[1779515861440,37.18,75396.95,9.3,-0.08601,6e-05,10.88184]
[1779515865761,37.18,75395.77,9.3,-0.08608,6e-05,10.88824]
[1779515866271,37.18,75394.18,9.3,-0.08618,6e-05,10.89734]
[1779515867438,37.18,75394.18,9.3,-0.08618,6e-05,10.89734]
[1779515870342,37.18,75394.08,9.3,-0.08619,6e-05,10.89813]
[1779515876344,37.19,75393.92,9.3,-0.08624,6e-05,10.90278]
[1779515881379,37.2,75401.75,9.3,-0.08579,6e-05,10.8612]
[1779515882233,37.2,75401.75,9.3,-0.08579,6e-05,10.8612]
[1779515888458,37.2,75398.36,9.3,-0.08603,6e-05,10.88335]
[1779515888513,37.2,75398.36,9.3,-0.08603,6e-05,10.88385]
[1779515889490,37.2,75398.36,9.3,-0.08603,6e-05,10.88385]
[1779515889560,37.2,75396.4,9.3,-0.08615,6e-05,10.89497]
[1779515895471,37.21,75399.35,9.3,-0.086,6e-05,10.88079]
[1779515896654,37.21,75399.55,9.3,-0.08599,6e-05,10.88016]
[1779515902526,37.21,75399.52,9.3,-0.08603,6e-05,10.88377]
[1779515904170,37.22,75399.55,9.3,-0.08603,6e-05,10.88408]
[1779515909575,37.22,75399.83,9.3,-0.08604,6e-05,10.88471]
[1779515914610,37.22,75398.95,9.3,-0.08609,6e-05,10.88792]
[1779515915209,37.22,75398.95,9.3,-0.08609,6e-05,10.88792]
[1779515915617,37.22,75399.49,9.3,-0.08606,6e-05,10.88522]
[1779515917961,37.22,75399.63,9.3,-0.08605,6e-05,10.88434]
[1779515924680,37.22,75399.57,9.3,-0.08604,6e-05,10.88396]
[1779515929714,37.22,75400.09,9.3,-0.08601,6e-05,10.88059]
[1779515935759,37.22,75400.44,9.3,-0.08598,6e-05,10.87811]
[1779515941801,37.22,75400.36,9.3,-0.08598,6e-05,10.87804]
[1779515946114,37.22,75401.19,9.3,-0.08593,6e-05,10.87302]
[1779515952878,37.22,75404.89,9.3,-0.0857,6e-05,10.85178]
[1779515957913,37.22,75402.72,9.3,-0.08583,6e-05,10.8637]
[1779515963956,37.22,75402.71,9.3,-0.08582,6e-05,10.86336]
[1779515968991,37.22,75404.84,9.3,-0.08569,6e-05,10.8511]
[1779515974026,37.22,75405.17,9.3,-0.08564,6e-05,10.84558]
[1779515979061,37.21,75405.59,9.3,-0.08562,6e-05,10.84305]
[1779515984096,37.21,75406.64,9.3,-0.08555,6e-05,10.83701]
[1779515989130,37.21,75406.21,9.3,-0.08558,6e-05,10.83929]
[1779515994166,37.21,75406.92,9.3,-0.08553,6e-05,10.83515]
[1779515999201,37.21,75407.2,9.3,-0.08551,6e-05,10.83344]
[1779516004237,37.21,75407.08,9.3,-0.08552,6e-05,10.83398]
[1779516010840,37.21,75407.03,9.3,-0.08552,6e-05,10.83414]
[1779516012933,37.21,75409.73,9.3,-0.08536,6e-05,10.81888]
[1779516018334,37.21,75414.08,9.3,-0.08509,6e-05,10.79461]
[1779516023251,37.21,75419.17,9.3,-0.08479,6e-05,10.76628]
[1779516028404,37.21,75419.13,9.3,-0.0848,6e-05,10.76707]
[1779516033441,37.22,75416.95,9.3,-0.08491,6e-05,10.77622]
[1779516040283,37.22,75417.0,9.3,-0.08491,6e-05,10.77608]
[1779516045251,37.22,75414.62,9.3,-0.08506,6e-05,10.78998]
[1779516050560,37.22,75412.72,9.3,-0.08518,6e-05,10.80099]
[1779516053249,37.22,75410.37,9.3,-0.08532,6e-05,10.81423]
[1779516053316,37.22,75410.37,9.3,-0.08532,6e-05,10.81423]
[1779516058616,37.22,75409.25,9.3,-0.08539,6e-05,10.82061]
[1779516063653,37.22,75409.09,9.3,-0.0854,6e-05,10.82158]
[1779516065809,37.22,75409.3,9.3,-0.08538,6e-05,10.82042]
[1779516072718,37.22,75407.77,9.3,-0.08548,6e-05,10.82907]
[1779516077536,37.22,75404.68,9.3,-0.08567,6e-05,10.84636]
[1779516077753,37.22,75403.16,9.3,-0.08576,6e-05,10.85486]
[1779516081450,37.22,75402.58,9.3,-0.0858,6e-05,10.85881]
[1779516086816,37.22,75402.05,9.3,-0.08586,6e-05,10.86412]
[1779516091915,37.23,75402.02,9.3,-0.08585,6e-05,10.86244]
[1779516097524,37.23,75401.6,9.3,-0.08589,6e-05,10.86638]
[1779516102705,37.23,75400.87,9.3,-0.08595,6e-05,10.8717]
[1779516109962,37.24,75396.12,9.3,-0.08627,6e-05,10.90076]
[1779516110008,37.24,75396.12,9.3,-0.08628,6e-05,10.90205]
[1779516111062,37.24,75396.12,9.3,-0.08628,6e-05,10.90205]
[1779516111064,37.24,75396.12,9.3,-0.08628,6e-05,10.9021]
[1779516113009,37.24,75396.12,9.3,-0.08628,6e-05,10.9021]
[1779516119048,37.24,75393.99,9.3,-0.08643,6e-05,10.91639]
[1779516120734,37.24,75393.99,9.3,-0.08643,6e-05,10.91639]
[1779516120835,37.24,75393.91,9.3,-0.08644,6e-05,10.91733]
[1779516121803,37.24,75393.91,9.3,-0.08644,6e-05,10.91733]
[1779516121823,37.24,75393.77,9.3,-0.08645,6e-05,10.91798]
[1779516122567,37.24,75393.77,9.3,-0.08645,6e-05,10.91798]
[1779516122775,37.24,75393.77,9.3,-0.08645,6e-05,10.91798]
[1779516126521,37.24,75393.77,9.3,-0.08645,6e-05,10.91823]
[1779516126572,37.25,75393.77,9.3,-0.08646,6e-05,10.91921]
[1779516132139,37.25,75393.84,9.3,-0.08645,6e-05,10.91813]
[1779516137174,37.24,75394.06,9.3,-0.08643,6e-05,10.91626]
[1779516142209,37.24,75393.96,9.3,-0.08643,6e-05,10.91623]
[1779516146949,37.24,75394.48,9.3,-0.0864,6e-05,10.91295]
[1779516146978,37.24,75394.48,9.3,-0.0864,6e-05,10.91295]
[1779516153286,37.24,75394.49,9.3,-0.08636,6e-05,10.90857]
[1779516156286,37.24,75394.49,9.3,-0.08636,6e-05,10.90857]
[1779516157665,37.24,75394.39,9.3,-0.08637,6e-05,10.90883]
[1779516157766,37.24,75394.49,9.3,-0.08636,6e-05,10.90806]
[1779516158857,37.24,75394.49,9.3,-0.08636,6e-05,10.90806]
[1779516161262,37.24,75394.49,9.3,-0.08637,6e-05,10.90927]
[1779516161342,37.24,75395.04,9.3,-0.08634,6e-05,10.90617]
[1779516166377,37.24,75396.49,9.3,-0.08625,6e-05,10.89845]
[1779516167919,37.24,75396.49,9.3,-0.08625,6e-05,10.89845]
[1779516173426,37.24,75396.1,9.3,-0.08628,6e-05,10.90125]
[1779516178461,37.24,75396.25,9.3,-0.08628,6e-05,10.9009]
[1779516182667,37.24,75395.56,9.3,-0.08632,6e-05,10.90494]
[1779516188534,37.24,75395.56,9.3,-0.08632,6e-05,10.90449]
[1779516193447,37.24,75393.62,9.3,-0.08643,6e-05,10.91499]
[1779516198605,37.24,75395.52,9.3,-0.08631,6e-05,10.90364]
[1779516203640,37.24,75395.89,9.3,-0.08628,6e-05,10.90109]
[1779516208675,37.24,75395.93,9.3,-0.08628,6e-05,10.90042]
[1779516210459,37.24,75395.93,9.3,-0.08628,6e-05,10.90042]
[1779516217738,37.24,75396.31,9.3,-0.08622,6e-05,10.89405]
[1779516223780,37.24,75396.42,9.3,-0.08621,6e-05,10.89294]
[1779516224692,37.24,75396.42,9.3,-0.08621,6e-05,10.89294]
[1779516224704,37.24,75396.42,9.3,-0.08621,6e-05,10.89294]
[1779516226555,37.24,75406.87,9.3,-0.08557,6e-05,10.83419]
[1779516226641,37.24,75406.87,9.3,-0.08557,6e-05,10.83419]
[1779516226801,37.24,75407.05,9.3,-0.08556,6e-05,10.83318]
[1779516231836,37.24,75403.32,9.3,-0.08581,6e-05,10.85601]
[1779516236871,37.24,75398.68,9.3,-0.08611,6e-05,10.88362]
[1779516242913,37.25,75398.57,9.3,-0.08613,6e-05,10.88602]
[1779516249953,37.25,75398.41,9.3,-0.08615,6e-05,10.88808]
[1779516255117,37.25,75396.91,9.3,-0.08627,6e-05,10.89852]
[1779516262046,37.26,75394.39,9.3,-0.08644,6e-05,10.91472]
[1779516267537,37.26,75394.32,9.3,-0.08646,6e-05,10.91612]
[1779516267833,37.26,75394.32,9.3,-0.08646,6e-05,10.91612]
[1779516267844,37.26,75394.32,9.3,-0.08646,6e-05,10.91663]
[1779516269860,37.26,75394.32,9.3,-0.08646,6e-05,10.91663]
[1779516270102,37.26,75394.42,9.3,-0.08645,6e-05,10.9158]
[1779516275137,37.26,75392.89,9.3,-0.08654,6e-05,10.92219]
[1779516276932,37.26,75392.89,9.3,-0.08654,6e-05,10.92219]
[1779516276933,37.26,75392.89,9.3,-0.08654,6e-05,10.92268]
[1779516280191,37.26,75392.94,9.3,-0.08654,6e-05,10.92211]
[1779516288400,37.26,75393.18,9.3,-0.08651,6e-05,10.91966]
[1779516294273,37.26,75393.43,9.3,-0.08648,6e-05,10.91732]
[1779516301322,37.26,75394.11,9.3,-0.08643,6e-05,10.91253]
[1779516304063,37.26,75395.74,9.3,-0.08633,6e-05,10.90324]
[1779516312399,37.25,75399.62,9.3,-0.08608,6e-05,10.88042]
[1779516317435,37.25,75399.86,9.3,-0.08607,6e-05,10.87866]
[1779516321100,37.25,75399.69,9.3,-0.08607,6e-05,10.87953]
[1779516327505,37.25,75398.46,9.3,-0.08614,6e-05,10.88566]
[1779516332539,37.25,75399.63,9.3,-0.08604,6e-05,10.87519]
[1779516338121,37.25,75399.47,9.3,-0.08605,6e-05,10.87577]
[1779516343617,37.25,75399.72,9.3,-0.08603,6e-05,10.87381]
[1779516348652,37.25,75407.22,9.3,-0.08557,6e-05,10.83138]
[1779516349274,37.25,75407.22,9.3,-0.08557,6e-05,10.83138]
[1779516349377,37.25,75407.22,9.3,-0.08557,6e-05,10.83138]
[1779516354694,37.25,75407.3,9.3,-0.08556,6e-05,10.83081]
[1779516359729,37.25,75409.24,9.3,-0.08544,6e-05,10.81988]
[1779516365246,37.25,75409.97,9.3,-0.0854,6e-05,10.81575]
[1779516370554,37.25,75412.07,9.3,-0.08527,6e-05,10.80402]
[1779516375844,37.25,75412.94,9.3,-0.08522,6e-05,10.79914]
[1779516380879,37.25,75419.49,9.3,-0.08483,6e-05,10.76261]
[1779516387928,37.25,75420.2,9.3,-0.08479,6e-05,10.75893]
[1779516392963,37.25,75420.47,9.3,-0.08475,6e-05,10.75426]
[1779516397999,37.25,75423.53,9.3,-0.08457,6e-05,10.73752]
[1779516403043,37.25,75418.56,9.3,-0.08487,6e-05,10.7657]
[1779516408078,37.25,75415.52,9.3,-0.08506,6e-05,10.78285]
[1779516414119,37.25,75415.59,9.3,-0.08505,6e-05,10.78265]
[1779516420498,37.25,75415.51,9.3,-0.08506,6e-05,10.78313]
[1779516426204,37.25,75416.49,9.3,-0.08501,6e-05,10.77814]
[1779516433253,37.25,75415.99,9.3,-0.08504,6e-05,10.78134]
[1779516440302,37.25,75416.0,9.3,-0.08504,6e-05,10.7817]
[1779516448358,37.26,75416.37,9.3,-0.08503,6e-05,10.78014]
[1779516456414,37.26,75415.99,9.3,-0.08503,6e-05,10.77937]
[1779516462457,37.26,75416.16,9.3,-0.08503,6e-05,10.77884]
[1779516468499,37.26,75415.94,9.3,-0.08504,6e-05,10.78051]
[1779516476555,37.26,75416.09,9.3,-0.08504,6e-05,10.78013]
[1779516482596,37.26,75416.44,9.3,-0.08502,6e-05,10.7784]
[1779516489646,37.26,75416.34,9.3,-0.08503,6e-05,10.77914]
[1779516495688,37.26,75416.48,9.3,-0.08502,6e-05,10.77848]
[1779516500954,37.26,75416.21,9.3,-0.08504,6e-05,10.78007]
[1779516507772,37.26,75409.54,9.3,-0.08544,6e-05,10.81746]
[1779516512807,37.26,75409.65,9.3,-0.08541,6e-05,10.8132]
[1779516518849,37.26,75410.97,9.3,-0.08533,6e-05,10.80567]
[1779516525898,37.26,75411.88,9.3,-0.08527,6e-05,10.8004]
[1779516530933,37.26,75411.45,9.3,-0.0853,6e-05,10.80268]
[1779516535970,37.26,75411.62,9.3,-0.08529,6e-05,10.80161]
[1779516543021,37.26,75413.4,9.3,-0.08518,6e-05,10.79148]
[1779516548058,37.26,75415.49,9.3,-0.08505,6e-05,10.77977]
[1779516553094,37.26,75416.67,9.3,-0.08498,6e-05,10.77317]
[1779516558129,37.26,75416.89,9.3,-0.08497,6e-05,10.772]
[1779516563164,37.26,75417.72,9.3,-0.08492,6e-05,10.76748]
[1779516568199,37.26,75418.35,9.3,-0.08488,6e-05,10.76408]
[1779516574241,37.26,75419.32,9.3,-0.0848,6e-05,10.75539]
[1779516579277,37.26,75419.19,9.3,-0.08481,6e-05,10.75624]
[1779516590355,37.26,75419.69,9.3,-0.08478,6e-05,10.75361]
[1779516595390,37.26,75419.68,9.3,-0.08478,6e-05,10.7537]
[1779516595781,37.26,75419.68,9.3,-0.08478,6e-05,10.7537]
[1779516597601,37.26,75419.84,9.3,-0.08477,6e-05,10.75281]
[1779516603450,37.26,75419.15,9.3,-0.08481,6e-05,10.75668]
[1779516608482,37.26,75418.75,9.3,-0.08484,6e-05,10.75885]
[1779516618552,37.26,75419.24,9.3,-0.08481,6e-05,10.75601]
[1779516621090,37.26,75419.12,9.3,-0.08481,6e-05,10.75667]
[1779516626608,37.26,75419.36,9.3,-0.0848,6e-05,10.75524]
[1779516632650,37.26,75419.27,9.3,-0.08478,6e-05,10.75221]
[1779516638693,37.26,75419.31,9.3,-0.08478,6e-05,10.75192]
[1779516643728,37.26,75418.11,9.3,-0.08485,6e-05,10.75855]
[1779516648763,37.26,75417.05,9.3,-0.08491,6e-05,10.76433]
[1779516653797,37.26,75416.77,9.3,-0.08493,6e-05,10.76574]
[1779516660470,37.26,75417.66,9.3,-0.08487,6e-05,10.76065]
[1779516665882,37.26,75417.69,9.3,-0.08487,6e-05,10.76036]
[1779516670924,37.26,75417.22,9.3,-0.0849,6e-05,10.76297]
[1779516675959,37.26,75416.86,9.3,-0.08492,6e-05,10.76498]
[1779516680994,37.26,75415.88,9.3,-0.08498,6e-05,10.77044]
[1779516684904,37.26,75415.29,9.3,-0.08501,6e-05,10.77369]
[1779516690059,37.26,75402.61,9.3,-0.08577,6e-05,10.84411]
[1779516692224,37.26,75402.15,9.3,-0.08578,6e-05,10.84311]
[1779516698115,37.26,75401.94,9.3,-0.08578,6e-05,10.8435]
[1779516700144,37.26,75401.94,9.3,-0.08578,6e-05,10.8435]
[1779516704039,37.25,75401.65,9.3,-0.08579,6e-05,10.84461]
[1779516712213,37.25,75402.09,9.3,-0.08576,6e-05,10.84128]
[1779516718255,37.25,75401.93,9.3,-0.08576,6e-05,10.84163]
[1779516720957,37.25,75401.96,9.3,-0.08576,6e-05,10.84129]
[1779516721878,37.25,75401.96,9.3,-0.08576,6e-05,10.84129]
[1779516730474,37.25,75401.91,9.3,-0.08576,6e-05,10.84123]
[1779516736381,37.25,75401.78,9.3,-0.08575,6e-05,10.84097]
[1779516741416,37.25,75402.05,9.3,-0.08573,6e-05,10.83906]
[1779516747458,37.25,75401.99,9.3,-0.08573,6e-05,10.83894]
[1779516755513,37.25,75401.85,9.3,-0.08571,6e-05,10.83569]
[1779516761556,37.25,75402.0,9.3,-0.0857,6e-05,10.83444]
[1779516766592,37.24,75401.03,9.3,-0.08575,6e-05,10.83955]
[1779516771627,37.24,75400.89,9.3,-0.08576,6e-05,10.83998]
[1779516778676,37.24,75400.85,9.3,-0.08576,6e-05,10.83971]
[1779516783711,37.24,75400.57,9.3,-0.08577,6e-05,10.84093]
[1779516788747,37.24,75400.31,9.3,-0.08578,6e-05,10.84204]
[1779516793781,37.24,75400.21,9.3,-0.08578,6e-05,10.84226]
[1779516798817,37.24,75398.83,9.3,-0.08586,6e-05,10.84961]
[1779516803852,37.24,75401.0,9.3,-0.08573,6e-05,10.8371]
[1779516809894,37.24,75400.35,9.3,-0.08576,6e-05,10.84042]
[1779516815936,37.24,75400.36,9.3,-0.08574,6e-05,10.83656]
[1779516820971,37.24,75400.19,9.3,-0.08574,6e-05,10.83725]
[1779516826006,37.24,75400.01,9.3,-0.08575,6e-05,10.83799]
[1779516827882,37.24,75400.16,9.3,-0.08574,6e-05,10.8371]
[1779516829942,37.24,75400.15,9.3,-0.08574,6e-05,10.8371]
[1779516835069,37.24,75400.19,9.3,-0.08574,6e-05,10.83651]
[1779516840104,37.24,75400.19,9.3,-0.08573,6e-05,10.83626]
[1779516845139,37.24,75399.53,9.3,-0.08577,6e-05,10.83971]
[1779516853196,37.23,75399.3,9.3,-0.08578,6e-05,10.84053]
[1779516863265,37.23,75399.32,9.3,-0.08577,6e-05,10.83988]
[1779516871323,37.23,75399.09,9.3,-0.08576,6e-05,10.83731]
[1779516878373,37.23,75399.37,9.3,-0.08574,6e-05,10.83543]
[1779516883011,37.23,75395.58,9.3,-0.08597,6e-05,10.85645]
[1779516888443,37.23,75392.68,9.3,-0.08614,6e-05,10.87225]
[1779516896501,37.23,75392.87,9.3,-0.08612,6e-05,10.87041]
[1779516901536,37.23,75392.75,9.3,-0.08612,6e-05,10.87059]
[1779516904123,37.23,75392.75,9.3,-0.08612,6e-05,10.87059]
[1779516904324,37.23,75392.75,9.3,-0.08612,6e-05,10.87029]
[1779516906173,37.23,75392.75,9.3,-0.08612,6e-05,10.87029]
[1779516906187,37.23,75392.75,9.3,-0.08612,6e-05,10.8704]
[1779516911606,37.23,75392.75,9.3,-0.08611,6e-05,10.87001]
[1779516916786,37.23,75392.68,9.3,-0.08611,6e-05,10.86999]
[1779516928726,37.22,75391.96,9.3,-0.08614,6e-05,10.87262]
[1779516933797,37.22,75401.56,9.3,-0.08553,6e-05,10.81511]
[1779516943798,37.22,75401.82,9.3,-0.08552,6e-05,10.81356]
[1779516948866,37.22,75405.92,9.3,-0.08527,6e-05,10.79072]
[1779516953901,37.22,75407.68,9.3,-0.08517,6e-05,10.78107]
[1779516959339,37.22,75407.68,9.3,-0.08517,6e-05,10.78116]
[1779516964978,37.23,75408.74,9.3,-0.08511,6e-05,10.77562]
[1779516970013,37.23,75411.82,9.3,-0.08492,6e-05,10.7587]
[1779516975369,37.23,75411.9,9.3,-0.08492,6e-05,10.75857]
[1779516975533,37.23,75411.9,9.3,-0.08492,6e-05,10.75857]
[1779516975540,37.23,75411.9,9.3,-0.08492,6e-05,10.75857]
[1779516980351,37.23,75411.65,9.3,-0.08494,6e-05,10.76048]
[1779516982414,37.23,75412.56,9.3,-0.08489,6e-05,10.75548]
[1779516984472,37.23,75410.34,9.3,-0.08502,6e-05,10.76806]
[1779516990653,37.23,75412.49,9.3,-0.0849,6e-05,10.75638]
[1779516990664,37.23,75412.49,9.3,-0.0849,6e-05,10.75638]
[1779516996195,37.23,75411.74,9.3,-0.08493,6e-05,10.75774]
[1779517001230,37.23,75411.27,9.3,-0.08496,6e-05,10.76069]
[1779517006265,37.23,75410.34,9.3,-0.08502,6e-05,10.76616]
[1779517011300,37.23,75410.47,9.3,-0.08501,6e-05,10.76567]
[1779517018349,37.23,75410.83,9.3,-0.08499,6e-05,10.76403]
[1779517024807,37.23,75410.52,9.3,-0.08501,6e-05,10.76594]
[1779517032449,37.23,75410.72,9.3,-0.08501,6e-05,10.76516]
[1779517038491,37.23,75410.55,9.3,-0.08502,6e-05,10.76608]
[1779517043526,37.23,75410.47,9.3,-0.08502,6e-05,10.76649]
[1779517048561,37.23,75410.52,9.3,-0.08502,6e-05,10.76619]
[1779517053383,37.23,75411.06,9.3,-0.08496,6e-05,10.75975]
[1779517059638,37.23,75411.27,9.3,-0.08495,6e-05,10.7587]
[1779517064673,37.23,75411.81,9.3,-0.08492,6e-05,10.75579]
[1779517067378,37.23,75412.7,9.3,-0.08487,6e-05,10.75087]
[1779517072729,37.23,75414.26,9.3,-0.08477,6e-05,10.74241]
[1779517077764,37.23,75414.18,9.3,-0.08478,6e-05,10.74311]
[1779517078484,37.23,75414.18,9.3,-0.08478,6e-05,10.74311]
[1779517084813,37.23,75412.27,9.3,-0.0849,6e-05,10.75406]
[1779517089848,37.24,75412.3,9.3,-0.0849,6e-05,10.75407]
[1779517094883,37.24,75412.61,9.3,-0.08488,6e-05,10.75252]
[1779517100925,37.24,75412.48,9.3,-0.08489,6e-05,10.75347]
[1779517105961,37.24,75412.1,9.3,-0.08492,6e-05,10.75578]
[1779517110995,37.24,75412.71,9.3,-0.08488,6e-05,10.75255]
[1779517111546,37.24,75412.71,9.3,-0.08488,6e-05,10.75255]
[1779517118047,37.24,75412.66,9.3,-0.08487,6e-05,10.74968]
[1779517119450,37.24,75413.03,9.3,-0.08484,6e-05,10.74765]
[1779517122421,37.24,75412.95,9.3,-0.08485,6e-05,10.74819]
[1779517122430,37.24,75412.95,9.3,-0.08485,6e-05,10.74819]
[1779517122545,37.24,75412.95,9.3,-0.08485,6e-05,10.74819]
[1779517128249,37.24,75412.95,9.3,-0.08485,6e-05,10.74828]
[1779517134159,37.24,75412.9,9.3,-0.08486,6e-05,10.74905]
[1779517138105,37.24,75412.88,9.3,-0.08486,6e-05,10.74924]
[1779517145129,37.24,75412.77,9.3,-0.08487,6e-05,10.75019]
[1779517151279,37.24,75411.46,9.3,-0.08495,6e-05,10.75774]
[1779517156314,37.24,75407.13,9.3,-0.08521,6e-05,10.78204]
[1779517161349,37.24,75406.68,9.3,-0.08524,6e-05,10.78455]
[1779517166384,37.24,75407.25,9.3,-0.08521,6e-05,10.78136]
[1779517171422,37.24,75407.87,9.3,-0.08515,6e-05,10.7745]
[1779517178369,37.24,75407.85,9.3,-0.08515,6e-05,10.77462]
[1779517184513,37.24,75407.47,9.3,-0.08517,6e-05,10.77708]
[1779517190555,37.24,75407.45,9.3,-0.08518,6e-05,10.77737]
[1779517196597,37.24,75407.69,9.3,-0.08517,6e-05,10.7762]
[1779517201632,37.24,75411.68,9.3,-0.08493,6e-05,10.75409]
[1779517206667,37.24,75411.96,9.3,-0.08491,6e-05,10.75285]
[1779517212708,37.24,75412.15,9.3,-0.08491,6e-05,10.75223]
[1779517217744,37.24,75411.13,9.3,-0.08497,6e-05,10.75832]
[1779517223790,37.24,75410.03,9.3,-0.08504,6e-05,10.76496]
[1779517228825,37.25,75406.89,9.3,-0.08524,6e-05,10.78287]
[1779517233860,37.25,75406.01,9.3,-0.08527,6e-05,10.78465]
[1779517238895,37.25,75409.15,9.3,-0.08508,6e-05,10.7675]
[1779517244937,37.25,75409.03,9.3,-0.0851,6e-05,10.76877]
[1779517250979,37.25,75408.46,9.3,-0.08514,6e-05,10.77257]
[1779517256016,37.25,75408.96,9.3,-0.08511,6e-05,10.7703]
[1779517261051,37.25,75408.03,9.3,-0.08518,6e-05,10.77603]
[1779517266087,37.25,75408.25,9.3,-0.08517,6e-05,10.77529]
[1779517272129,37.25,75407.88,9.3,-0.0852,6e-05,10.77788]
[1779517280185,37.25,75408.09,9.3,-0.08519,6e-05,10.77733]
[1779517285221,37.25,75408.29,9.3,-0.08518,6e-05,10.77663]
[1779517290256,37.26,75408.43,9.3,-0.08518,6e-05,10.77625]
[1779517293310,37.26,75408.29,9.3,-0.08516,6e-05,10.77374]
[1779517294466,37.26,75408.29,9.3,-0.08516,6e-05,10.77382]
[1779517300119,37.26,75407.47,9.3,-0.08522,6e-05,10.77869]
[1779517305360,37.26,75407.67,9.3,-0.08521,6e-05,10.77805]
[1779517310365,37.26,75407.55,9.3,-0.08522,6e-05,10.77894]
[1779517315700,37.26,75407.48,9.3,-0.08523,6e-05,10.77953]
[1779517323487,37.26,75407.55,9.3,-0.08523,6e-05,10.77958]
[1779517330536,37.26,75408.38,9.3,-0.08518,6e-05,10.77519]
[1779517331962,37.26,75408.38,9.3,-0.08518,6e-05,10.77519]
[1779517332823,37.26,75408.01,9.3,-0.0852,6e-05,10.77733]
[1779517338592,37.26,75407.84,9.3,-0.08521,6e-05,10.77847]
[1779517343627,37.26,75407.73,9.3,-0.08522,6e-05,10.7792]
[1779517350676,37.26,75404.88,9.3,-0.0854,6e-05,10.79525]
[1779517355711,37.26,75407.02,9.3,-0.08524,6e-05,10.77985]
[1779517361753,37.26,75406.5,9.3,-0.08528,6e-05,10.78285]
[1779517366788,37.26,75406.04,9.3,-0.0853,6e-05,10.78548]
[1779517380887,37.26,75407.07,9.3,-0.08524,6e-05,10.7799]
[1779517389950,37.26,75405.06,9.3,-0.08537,6e-05,10.79127]
[1779517394410,37.26,75404.99,9.3,-0.08537,6e-05,10.79164]
[1779517400636,37.26,75408.09,9.3,-0.08518,6e-05,10.77429]
[1779517407114,37.26,75407.93,9.3,-0.08519,6e-05,10.77533]
[1779517413111,37.26,75406.8,9.3,-0.08524,6e-05,10.77839]
[1779517420635,37.26,75407.01,9.3,-0.08523,6e-05,10.77725]
[1779517426202,37.26,75407.15,9.3,-0.08522,6e-05,10.7767]
[1779517432244,37.26,75405.0,9.3,-0.08535,6e-05,10.78885]
[1779517437279,37.26,75397.26,9.3,-0.08582,6e-05,10.83206]
[1779517442314,37.26,75398.48,9.3,-0.08574,6e-05,10.82485]
[1779517448357,37.26,75398.59,9.3,-0.08573,6e-05,10.82385]
[1779517455405,37.26,75398.5,9.3,-0.08574,6e-05,10.82394]
[1779517460440,37.26,75396.22,9.3,-0.08587,6e-05,10.83639]
[1779517468496,37.26,75398.37,9.3,-0.08573,6e-05,10.82367]
[1779517476859,37.26,75398.19,9.3,-0.08572,6e-05,10.82097]
[1779517480228,37.26,75399.03,9.3,-0.08566,6e-05,10.81596]
[1779517485615,37.26,75398.1,9.3,-0.08571,6e-05,10.82072]
[1779517487806,37.26,75398.47,9.3,-0.08569,6e-05,10.81858]
[1779517494002,37.26,75398.0,9.3,-0.08572,6e-05,10.82097]
[1779517499714,37.25,75395.05,9.3,-0.08589,6e-05,10.83683]
[1779517505756,37.25,75395.06,9.3,-0.08588,6e-05,10.83626]
[1779517511286,37.25,75395.04,9.3,-0.08588,6e-05,10.83602]
[1779517516833,37.25,75388.13,9.3,-0.08629,6e-05,10.87399]
[1779517517498,37.25,75388.13,9.3,-0.08629,6e-05,10.87399]
[1779517522875,37.25,75387.87,9.3,-0.0863,6e-05,10.87458]
[1779517527910,37.25,75384.71,9.3,-0.08649,6e-05,10.89177]
[1779517532945,37.25,75384.78,9.3,-0.08645,6e-05,10.88734]
[1779517538986,37.25,75384.78,9.3,-0.08645,6e-05,10.88684]
[1779517540151,37.25,75384.78,9.3,-0.08645,6e-05,10.88684]
[1779517548053,37.25,75385.24,9.3,-0.08641,6e-05,10.8837]
[1779517553088,37.25,75387.08,9.3,-0.0863,6e-05,10.87313]
[1779517558123,37.24,75386.49,9.3,-0.08633,6e-05,10.87619]
[1779517562491,37.24,75385.89,9.3,-0.08637,6e-05,10.8794]
[1779517564833,37.24,75384.95,9.3,-0.08642,6e-05,10.88449]
[1779517566731,37.24,75371.3,9.3,-0.08726,6e-05,10.96116]
[1779517567838,37.24,75370.42,9.3,-0.08731,6e-05,10.96593]
[1779517573228,37.24,75371.53,9.3,-0.08723,6e-05,10.95854]
[1779517578263,37.24,75371.97,9.3,-0.0872,6e-05,10.95515]
[1779517580412,37.24,75373.38,9.3,-0.08711,6e-05,10.94703]
[1779517580488,37.24,75373.38,9.3,-0.08711,6e-05,10.94703]
[1779517586319,37.24,75375.07,9.3,-0.08699,6e-05,10.93642]
[1779517591353,37.24,75378.02,9.3,-0.08678,6e-05,10.91569]
[1779517596389,37.23,75378.54,9.3,-0.08674,6e-05,10.91225]
[1779517597640,37.23,75378.54,9.3,-0.08674,6e-05,10.91225]
[1779517604445,37.23,75376.91,9.3,-0.08683,6e-05,10.9205]
[1779517609518,37.23,75376.95,9.3,-0.08682,6e-05,10.9197]
[1779517614553,37.23,75376.88,9.3,-0.08682,6e-05,10.91956]
[1779517614663,37.23,75376.88,9.3,-0.08682,6e-05,10.91956]
[1779517624623,37.23,75376.99,9.3,-0.0868,6e-05,10.91796]
[1779517629954,37.23,75375.14,9.3,-0.08691,6e-05,10.92802]
[1779517630012,37.23,75375.14,9.3,-0.08691,6e-05,10.92802]
[1779517635700,37.23,75377.36,9.3,-0.08677,6e-05,10.91481]
[1779517640183,37.23,75377.36,9.3,-0.08677,6e-05,10.91472]
[1779517645770,37.23,75377.45,9.3,-0.08676,6e-05,10.91343]
[1779517650805,37.22,75383.04,9.3,-0.08641,6e-05,10.88156]
[1779517655840,37.22,75383.95,9.3,-0.08633,6e-05,10.87274]
[1779517657202,37.22,75383.95,9.3,-0.08633,6e-05,10.87274]
[1779517662889,37.22,75386.45,9.3,-0.08617,6e-05,10.85838]
[1779517667924,37.22,75385.96,9.3,-0.0862,6e-05,10.86104]
[1779517676120,37.22,75386.09,9.3,-0.08619,6e-05,10.86024]
[1779517682027,37.22,75385.44,9.3,-0.08623,6e-05,10.86375]
[1779517687062,37.22,75385.0,9.3,-0.08625,6e-05,10.86606]
[1779517691235,37.22,75385.0,9.3,-0.08625,6e-05,10.86606]
[1779517696807,37.22,75375.49,9.3,-0.08683,6e-05,10.91917]
[1779517703174,37.22,75378.12,9.3,-0.08666,6e-05,10.90351]
[1779517708272,37.22,75378.92,9.3,-0.08661,6e-05,10.89847]
[1779517714252,37.22,75380.0,9.3,-0.08651,6e-05,10.88799]
[1779517720460,37.22,75376.31,9.3,-0.08673,6e-05,10.9083]
[1779517720475,37.22,75376.31,9.3,-0.08673,6e-05,10.9083]
[1779517722309,37.22,75391.37,9.3,-0.0858,6e-05,10.82278]
[1779517723510,37.22,75391.37,9.3,-0.0858,6e-05,10.82278]
[1779517729359,37.21,75390.27,9.3,-0.08586,6e-05,10.8285]
[1779517730707,37.21,75390.27,9.3,-0.08586,6e-05,10.8285]
[1779517736408,37.21,75387.52,9.3,-0.08602,6e-05,10.84348]
[1779517741443,37.21,75387.37,9.3,-0.08603,6e-05,10.84388]
[1779517747486,37.21,75385.55,9.3,-0.08613,6e-05,10.85355]
[1779517753527,37.21,75384.46,9.3,-0.08619,6e-05,10.85912]
[1779517762590,37.21,75384.32,9.3,-0.08619,6e-05,10.85894]
[1779517767632,37.21,75382.21,9.3,-0.08632,6e-05,10.87039]
[1779517769561,37.21,75378.92,9.3,-0.08652,6e-05,10.88864]
[1779517772637,37.21,75378.21,9.3,-0.08653,6e-05,10.88875]
[1779517773536,37.21,75376.38,9.3,-0.08664,6e-05,10.89891]
[1779517775562,37.21,75374.81,9.3,-0.08674,6e-05,10.90745]
[1779517775663,37.21,75374.81,9.3,-0.08673,6e-05,10.90728]
[1779517775801,37.21,75374.81,9.3,-0.08673,6e-05,10.90728]
[1779517776687,37.21,75376.96,9.3,-0.0866,6e-05,10.895]
[1779517784905,37.21,75376.96,9.3,-0.0866,6e-05,10.895]
[1779517790801,37.2,75376.43,9.3,-0.08661,6e-05,10.89566]
[1779517793823,37.2,75376.43,9.3,-0.08661,6e-05,10.89566]
[1779517793824,37.2,75375.6,9.3,-0.08665,6e-05,10.89979]
[1779517796516,37.2,75373.4,9.3,-0.08679,6e-05,10.91238]
[1779517802604,37.2,75373.9,9.3,-0.08677,6e-05,10.9106]
[1779517802705,37.2,75373.82,9.3,-0.08678,6e-05,10.91139]
[1779517802850,37.2,75373.82,9.3,-0.08678,6e-05,10.91139]
[1779517807501,37.2,75373.82,9.3,-0.08678,6e-05,10.91139]
[1779517807720,37.2,75373.82,9.3,-0.08678,6e-05,10.91139]
[1779517812958,37.2,75373.65,9.3,-0.08679,6e-05,10.91209]
[1779517817767,37.2,75374.03,9.3,-0.08675,6e-05,10.90906]
[1779517817768,37.2,75374.03,9.3,-0.08675,6e-05,10.90906]
[1779517827057,37.2,75381.97,9.3,-0.08625,6e-05,10.86247]
[1779517828923,37.2,75380.88,9.3,-0.08631,6e-05,10.86842]
[1779517834116,37.19,75380.0,9.3,-0.08633,6e-05,10.86879]
[1779517839151,37.19,75382.28,9.3,-0.08618,6e-05,10.85501]
[1779517842967,37.19,75382.16,9.3,-0.08618,6e-05,10.85514]
[1779517843861,37.19,75382.22,9.3,-0.08618,6e-05,10.85462]
[1779517846508,37.19,75381.59,9.3,-0.08621,6e-05,10.85797]
[1779517846716,37.19,75381.59,9.3,-0.08621,6e-05,10.85797]
[1779517852992,37.19,75374.52,9.3,-0.08662,6e-05,10.8957]
[1779517860028,37.18,75376.47,9.3,-0.08649,6e-05,10.88295]
[1779517868354,37.18,75377.01,9.3,-0.08643,6e-05,10.8778]
[1779517870012,37.18,75376.04,9.3,-0.08649,6e-05,10.88304]
[1779517876410,37.18,75373.81,9.3,-0.08661,6e-05,10.89386]
[1779517881445,37.17,75382.46,9.3,-0.08606,6e-05,10.844]
[1779517886480,37.17,75384.06,9.3,-0.08596,6e-05,10.83416]
[1779517887025,37.17,75384.06,9.3,-0.08596,6e-05,10.83416]
[1779517892523,37.17,75388.43,9.3,-0.08566,6e-05,10.80541]
[1779517897745,37.17,75389.56,9.3,-0.08559,6e-05,10.7987]
[1779517897796,37.17,75389.56,9.3,-0.08559,6e-05,10.7987]
[1779517903599,37.17,75390.05,9.3,-0.08555,6e-05,10.79546]
[1779517908405,37.17,75390.21,9.3,-0.08554,6e-05,10.79433]
[1779517908929,37.17,75395.91,9.3,-0.08519,6e-05,10.7623]
[1779517915686,37.17,75396.04,9.3,-0.08518,6e-05,10.76159]
[1779517920767,37.17,75395.98,9.3,-0.08519,6e-05,10.76193]
[1779517927770,37.17,75396.35,9.3,-0.08516,6e-05,10.75988]
[1779517932805,37.17,75396.79,9.3,-0.08514,6e-05,10.75745]
[1779517935497,37.17,75397.36,9.3,-0.0851,6e-05,10.75427]
[1779517935712,37.17,75397.36,9.3,-0.0851,6e-05,10.75427]
[1779517940862,37.17,75397.51,9.3,-0.0851,6e-05,10.7535]
[1779517941504,37.17,75397.51,9.3,-0.0851,6e-05,10.7535]
[1779517942957,37.17,75397.59,9.3,-0.08509,6e-05,10.75306]
[1779517944042,37.17,75397.59,9.3,-0.08509,6e-05,10.75307]
[1779517946755,37.17,75397.69,9.3,-0.08509,6e-05,10.75254]
[1779517947821,37.17,75397.73,9.3,-0.08508,6e-05,10.75234]
[1779517953066,37.17,75397.49,9.3,-0.08507,6e-05,10.7503]
[1779517958988,37.17,75404.36,9.3,-0.08466,6e-05,10.71229]
[1779517960724,37.17,75404.36,9.3,-0.08466,6e-05,10.71229]
[1779517967786,37.17,75405.08,9.3,-0.08463,6e-05,10.70884]
[1779517972271,37.17,75405.09,9.3,-0.08463,6e-05,10.7093]
[1779517980138,37.17,75402.91,9.3,-0.08477,6e-05,10.72259]
[1779517982908,37.17,75402.12,9.3,-0.08482,6e-05,10.7272]
[1779517988477,37.18,75394.58,9.3,-0.08528,6e-05,10.76958]
[1779517995983,37.18,75389.03,9.3,-0.08562,6e-05,10.80084]
[1779517997811,37.18,75388.99,9.3,-0.08562,6e-05,10.80102]
[1779518003301,37.17,75388.07,9.3,-0.08568,6e-05,10.80605]
[1779518008336,37.17,75388.26,9.3,-0.08567,6e-05,10.80486]
[1779518013371,37.17,75388.85,9.3,-0.0856,6e-05,10.79796]
[1779518014836,37.17,75388.85,9.3,-0.0856,6e-05,10.79796]
[1779518020420,37.17,75390.49,9.3,-0.0855,6e-05,10.78873]
[1779518025456,37.17,75395.79,9.3,-0.08518,6e-05,10.75908]
[1779518030491,37.17,75395.48,9.3,-0.0852,6e-05,10.76105]
[1779518031868,37.17,75395.48,9.3,-0.0852,6e-05,10.76105]
[1779518037540,37.18,75393.94,9.3,-0.0853,6e-05,10.76998]
[1779518044794,37.18,75393.17,9.3,-0.08535,6e-05,10.77436]
[1779518044798,37.18,75393.17,9.3,-0.08535,6e-05,10.77436]
[1779518050523,37.18,75392.89,9.3,-0.08537,6e-05,10.77601]
[1779518055737,37.18,75388.99,9.3,-0.0856,6e-05,10.79798]
[1779518055741,37.18,75388.99,9.3,-0.0856,6e-05,10.79798]
[1779518058435,37.18,75384.2,9.3,-0.0859,6e-05,10.82478]
[1779518059977,37.18,75382.31,9.3,-0.08601,6e-05,10.83534]
[1779518065901,37.17,75378.74,9.3,-0.08622,6e-05,10.85479]
[1779518067573,37.17,75378.74,9.3,-0.08622,6e-05,10.8546]
[1779518074798,37.17,75378.63,9.3,-0.0862,6e-05,10.851]
[1779518079834,37.17,75378.7,9.3,-0.08619,6e-05,10.85022]
[1779518084869,37.17,75380.15,9.3,-0.08609,6e-05,10.84168]
[1779518090911,37.17,75380.77,9.3,-0.08605,6e-05,10.83792]
[1779518095946,37.17,75380.85,9.3,-0.08605,6e-05,10.83727]
[1779518096505,37.17,75380.85,9.3,-0.08605,6e-05,10.83727]
[1779518098454,37.17,75380.45,9.3,-0.08607,6e-05,10.83944]
[1779518104010,37.17,75381.06,9.3,-0.08603,6e-05,10.83578]
[1779518110431,37.17,75379.57,9.3,-0.08612,6e-05,10.84405]
[1779518116089,37.17,75382.06,9.3,-0.08596,6e-05,10.82972]
[1779518120569,37.17,75382.62,9.3,-0.08593,6e-05,10.82653]
[1779518126158,37.17,75388.96,9.3,-0.08554,6e-05,10.79106]
[1779518128536,37.17,75388.96,9.3,-0.08555,6e-05,10.79114]
[1779518136229,37.17,75388.55,9.3,-0.08555,6e-05,10.79023]
[1779518141264,37.17,75386.93,9.3,-0.08565,6e-05,10.79954]
[1779518143766,37.17,75387.27,9.3,-0.08563,6e-05,10.79767]
[1779518149320,37.17,75388.5,9.3,-0.08556,6e-05,10.79105]
[1779518154355,37.17,75387.66,9.3,-0.08561,6e-05,10.796]
[1779518160399,37.17,75387.54,9.3,-0.08562,6e-05,10.79692]
[1779518167448,37.17,75387.41,9.3,-0.08563,6e-05,10.79792]
[1779518172483,37.17,75389.06,9.3,-0.08553,6e-05,10.78885]
[1779518177519,37.17,75388.86,9.3,-0.08555,6e-05,10.79026]
[1779518182554,37.17,75388.59,9.3,-0.08557,6e-05,10.79204]
[1779518187588,37.17,75389.84,9.3,-0.0855,6e-05,10.78534]
[1779518192624,37.17,75389.47,9.3,-0.0855,6e-05,10.78425]
[1779518197658,37.18,75390.56,9.3,-0.08543,6e-05,10.77845]
[1779518202694,37.18,75390.67,9.3,-0.08543,6e-05,10.77816]
[1779518209743,37.18,75390.52,9.3,-0.08544,6e-05,10.77944]
[1779518214778,37.18,75389.99,9.3,-0.08548,6e-05,10.7827]
[1779518220820,37.18,75388.72,9.3,-0.08556,6e-05,10.79013]
[1779518225855,37.18,75382.32,9.3,-0.08595,6e-05,10.82619]
[1779518230890,37.18,75382.21,9.3,-0.08596,6e-05,10.82679]
[1779518235925,37.18,75374.49,9.3,-0.08643,6e-05,10.87004]
[1779518240736,37.18,75375.22,9.3,-0.08638,6e-05,10.8656]
[1779518240894,37.18,75375.22,9.3,-0.08638,6e-05,10.8656]
[1779518241942,37.18,75371.39,9.3,-0.08662,6e-05,10.88709]
[1779518241974,37.18,75362.04,9.3,-0.08719,6e-05,10.93973]
[1779518242388,37.18,75362.04,9.3,-0.08719,6e-05,10.93973]
[1779518243579,37.18,75359.78,9.3,-0.08734,6e-05,10.95285]
[1779518243988,37.18,75356.24,9.3,-0.08756,6e-05,10.9732]
[1779518247411,37.18,75346.34,9.3,-0.08817,6e-05,11.02898]
[1779518248771,37.18,75345.83,9.3,-0.0882,6e-05,11.0317]
[1779518250357,37.18,75344.81,9.3,-0.08826,6e-05,11.03713]
[1779518251043,37.18,75343.75,9.3,-0.0883,6e-05,11.03977]
[1779518258658,37.18,75336.88,9.3,-0.08874,6e-05,11.07907]
[1779518264134,37.18,75339.12,9.3,-0.0886,6e-05,11.06696]
[1779518269168,37.18,75340.46,9.3,-0.08853,6e-05,11.05989]
[1779518274204,37.18,75340.74,9.3,-0.08851,6e-05,11.05886]
[1779518279239,37.18,75340.72,9.3,-0.08852,6e-05,11.05961]
[1779518284275,37.18,75343.93,9.3,-0.08833,6e-05,11.04207]
[1779518289803,37.18,75345.32,9.3,-0.08825,6e-05,11.03484]
[1779518295351,37.19,75347.47,9.3,-0.08813,6e-05,11.02388]
[1779518300386,37.19,75349.38,9.3,-0.08802,6e-05,11.01404]
[1779518306430,37.19,75349.11,9.3,-0.08805,6e-05,11.01675]
[1779518311465,37.19,75349.3,9.3,-0.08802,6e-05,11.01314]
[1779518317507,37.19,75349.32,9.3,-0.08803,6e-05,11.01416]
[1779518318435,37.19,75349.32,9.3,-0.08803,6e-05,11.01416]
[1779518320828,37.2,75349.3,9.3,-0.08804,6e-05,11.01474]
[1779518326571,37.2,75350.13,9.3,-0.08801,6e-05,11.01158]
[1779518331606,37.2,75350.2,9.3,-0.08801,6e-05,11.01216]
[1779518337648,37.2,75350.21,9.3,-0.08802,6e-05,11.01328]
[1779518342683,37.2,75349.79,9.3,-0.08806,6e-05,11.01661]
[1779518349732,37.21,75351.1,9.3,-0.08799,6e-05,11.01045]
[1779518354955,37.21,75350.99,9.3,-0.08801,6e-05,11.012]
[1779518355987,37.21,75350.91,9.3,-0.08802,6e-05,11.01263]
[1779518356072,37.21,75357.73,9.3,-0.08759,6e-05,10.97423]
[1779518356568,37.21,75357.73,9.3,-0.08759,6e-05,10.97423]
[1779518361818,37.21,75359.36,9.3,-0.08749,6e-05,10.9647]
[1779518363533,37.21,75360.93,9.3,-0.08739,6e-05,10.95579]
[1779518364848,37.21,75368.32,9.3,-0.08693,6e-05,10.91387]
[1779518365117,37.21,75368.32,9.3,-0.08693,6e-05,10.91387]
[1779518365167,37.21,75369.96,9.3,-0.08683,6e-05,10.90448]
[1779518370608,37.21,75370.3,9.3,-0.08683,6e-05,10.90471]
[1779518375916,37.22,75369.16,9.3,-0.08691,6e-05,10.91022]
[1779518380951,37.22,75367.91,9.3,-0.087,6e-05,10.91929]
[1779518385986,37.22,75366.24,9.3,-0.08713,6e-05,10.9306]
[1779518387762,37.22,75356.65,9.3,-0.08773,6e-05,10.98512]
[1779518388000,37.23,75355.67,9.3,-0.08779,6e-05,10.99094]
[1779518388788,37.23,75355.67,9.3,-0.08779,6e-05,10.99094]
[1779518388957,37.23,75355.67,9.3,-0.08779,6e-05,10.99094]
[1779518389007,37.22,75355.61,9.3,-0.08779,6e-05,10.99117]
[1779518394042,37.23,75356.1,9.3,-0.08777,6e-05,10.98892]
[1779518397206,37.23,75356.45,9.3,-0.08775,6e-05,10.98714]
[1779518397303,37.23,75356.49,9.3,-0.08775,6e-05,10.98702]
[1779518403855,37.23,75356.42,9.3,-0.08774,6e-05,10.98686]
[1779518404848,37.23,75356.42,9.3,-0.08774,6e-05,10.98663]
[1779518404892,37.22,75356.42,9.3,-0.08774,6e-05,10.98652]
[1779518410161,37.23,75355.97,9.3,-0.08778,6e-05,10.99042]
[1779518416204,37.23,75353.81,9.3,-0.08794,6e-05,11.00426]
[1779518421239,37.23,75353.84,9.3,-0.08795,6e-05,11.00538]
[1779518426274,37.24,75359.24,9.3,-0.08763,6e-05,10.97623]
[1779518433323,37.24,75360.03,9.3,-0.08758,6e-05,10.97042]
[1779518439365,37.24,75359.97,9.3,-0.0876,6e-05,10.97251]
[1779518444400,37.25,75359.97,9.3,-0.08761,6e-05,10.97392]
[1779518449436,37.25,75364.34,9.3,-0.08736,6e-05,10.95065]
[1779518452841,37.25,75365.0,9.3,-0.08732,6e-05,10.94756]
[1779518456956,37.25,75365.36,9.3,-0.08731,6e-05,10.94634]
[1779518462528,37.26,75365.35,9.3,-0.08733,6e-05,10.9486]
[1779518467563,37.26,75363.43,9.3,-0.08747,6e-05,10.96121]
[1779518472599,37.26,75364.12,9.3,-0.08745,6e-05,10.95907]
[1779518477634,37.27,75363.71,9.3,-0.08749,6e-05,10.96318]
[1779518483676,37.27,75364.57,9.3,-0.08746,6e-05,10.96046]
[1779518494753,37.28,75364.22,9.3,-0.0875,6e-05,10.96293]
[1779518499788,37.28,75364.48,9.3,-0.08751,6e-05,10.96332]
[1779518511872,37.29,75364.05,9.3,-0.08758,6e-05,10.97024]
[1779518516907,37.29,75363.48,9.3,-0.08764,6e-05,10.97573]
[1779518521942,37.3,75363.81,9.3,-0.08764,6e-05,10.97573]
[1779518526977,37.3,75365.96,9.3,-0.08753,6e-05,10.96546]
[1779518532016,37.3,75366.58,9.3,-0.08751,6e-05,10.96384]
[1779518537051,37.31,75365.93,9.3,-0.08757,6e-05,10.9694]
[1779518542086,37.31,75366.68,9.3,-0.08754,6e-05,10.96703]
[1779518547121,37.31,75366.6,9.3,-0.08757,6e-05,10.9693]
[1779518549662,37.32,75365.95,9.3,-0.08762,6e-05,10.97368]
[1779518553961,37.32,75371.12,9.3,-0.08729,6e-05,10.94251]
[1779518555028,37.32,75371.41,9.3,-0.08727,6e-05,10.94127]
[1779518560215,37.32,75370.54,9.3,-0.08735,6e-05,10.94839]
[1779518565250,37.33,75371.08,9.3,-0.08734,6e-05,10.94728]
[1779518571292,37.33,75369.58,9.3,-0.08746,6e-05,10.95802]
[1779518572324,37.33,75369.58,9.3,-0.08746,6e-05,10.95802]
[1779518573455,37.33,75369.58,9.3,-0.08746,6e-05,10.95839]
[1779518573557,37.33,75369.72,9.3,-0.08745,6e-05,10.95797]
[1779518576591,37.33,75371.77,9.3,-0.08733,6e-05,10.94641]
[1779518577336,37.33,75371.69,9.3,-0.08734,6e-05,10.94725]
[1779518580640,37.33,75371.47,9.3,-0.08736,6e-05,10.94927]
[1779518581364,37.34,75371.3,9.3,-0.08737,6e-05,10.95061]
[1779518586666,37.34,75371.37,9.3,-0.08737,6e-05,10.95022]
[1779518587047,37.34,75371.37,9.3,-0.08737,6e-05,10.95061]
[1779518589852,37.34,75371.37,9.3,-0.08738,6e-05,10.95137]
[1779518590427,37.34,75371.25,9.3,-0.08739,6e-05,10.95243]
[1779518595576,37.34,75371.73,9.3,-0.08736,6e-05,10.94972]
[1779518601504,37.34,75370.26,9.3,-0.08745,6e-05,10.958]
[1779518607546,37.34,75370.17,9.3,-0.08746,6e-05,10.95843]
[1779518612582,37.34,75370.36,9.3,-0.08742,6e-05,10.95383]
[1779518617617,37.34,75367.14,9.3,-0.08762,6e-05,10.97185]
[1779518622652,37.34,75366.71,9.3,-0.08765,6e-05,10.97407]
[1779518627952,37.34,75366.97,9.3,-0.08763,6e-05,10.97243]
[1779518633729,37.34,75367.07,9.3,-0.08761,6e-05,10.97066]
[1779518638764,37.33,75367.12,9.3,-0.08759,6e-05,10.96924]
[1779518642920,37.33,75367.14,9.3,-0.08759,6e-05,10.96868]
[1779518648835,37.33,75366.93,9.3,-0.08758,6e-05,10.96804]
[1779518654877,37.33,75366.66,9.3,-0.08758,6e-05,10.96819]
[1779518661363,37.33,75366.66,9.3,-0.08758,6e-05,10.96819]
[1779518662990,37.32,75366.66,9.3,-0.08756,6e-05,10.96656]
[1779518668975,37.32,75366.87,9.3,-0.08753,6e-05,10.96376]
[1779518673299,37.32,75366.72,9.3,-0.08751,6e-05,10.96043]
[1779518682066,37.31,75368.31,9.3,-0.08739,6e-05,10.94924]
[1779518688683,37.31,75368.83,9.3,-0.08734,6e-05,10.94486]
[1779518689780,37.31,75368.96,9.3,-0.08733,6e-05,10.94392]
[1779518693902,37.31,75369.03,9.3,-0.08733,6e-05,10.94343]
[1779518699185,37.31,75367.13,9.3,-0.08743,6e-05,10.95276]
[1779518699694,37.31,75367.13,9.3,-0.08743,6e-05,10.95276]
[1779518704207,37.31,75366.85,9.3,-0.08744,6e-05,10.95346]
[1779518709255,37.3,75369.58,9.3,-0.08726,6e-05,10.93689]
[1779518710386,37.3,75369.58,9.3,-0.08726,6e-05,10.93689]
[1779518716184,37.3,75369.65,9.3,-0.08724,6e-05,10.93543]
[1779518716304,37.3,75370.2,9.3,-0.0872,6e-05,10.93216]
[1779518717782,37.3,75370.24,9.3,-0.0872,6e-05,10.93215]
[1779518722927,37.3,75371.0,9.3,-0.08717,6e-05,10.92898]
[1779518728775,37.31,75370.49,9.3,-0.08722,6e-05,10.9332]
[1779518732460,37.31,75371.01,9.3,-0.08717,6e-05,10.92745]
[1779518732539,37.31,75370.44,9.3,-0.0872,6e-05,10.93089]
[1779518735117,37.31,75370.44,9.3,-0.0872,6e-05,10.93089]
[1779518735121,37.31,75370.44,9.3,-0.0872,6e-05,10.93089]
[1779518735490,37.31,75370.39,9.3,-0.0872,6e-05,10.93069]
[1779518735858,37.31,75370.39,9.3,-0.0872,6e-05,10.93069]
[1779518741476,37.31,75370.39,9.3,-0.0872,6e-05,10.93069]
[1779518742754,37.31,75370.47,9.3,-0.08723,6e-05,10.93299]
[1779518743458,37.31,75370.47,9.3,-0.08723,6e-05,10.93299]
[1779518745771,37.32,75370.32,9.3,-0.08725,6e-05,10.93499]
[1779518746568,37.32,75357.03,9.3,-0.08808,6e-05,11.01031]
[1779518747597,37.32,75357.03,9.3,-0.08808,6e-05,11.01031]
[1779518753617,37.32,75355.83,9.3,-0.08817,6e-05,11.01886]
[1779518760666,37.32,75353.65,9.3,-0.08832,6e-05,11.03283]
[1779518765701,37.32,75353.94,9.3,-0.08832,6e-05,11.03234]
[1779518770737,37.33,75347.41,9.3,-0.08873,6e-05,11.07026]
[1779518776780,37.33,75346.76,9.3,-0.08879,6e-05,11.07498]
[1779518782500,37.33,75340.78,9.3,-0.08917,6e-05,11.10946]
[1779518787856,37.33,75338.4,9.3,-0.08933,6e-05,11.12369]
[1779518792901,37.33,75337.31,9.3,-0.08937,6e-05,11.12679]
[1779518794383,37.33,75337.31,9.3,-0.08937,6e-05,11.12679]
[1779518798912,37.33,75335.81,9.3,-0.08947,6e-05,11.13592]
[1779518798932,37.33,75335.65,9.3,-0.08949,6e-05,11.13697]
[1779518803968,37.34,75331.2,9.3,-0.08978,6e-05,11.16325]
[1779518809003,37.34,75331.22,9.3,-0.08979,6e-05,11.16408]
[1779518814579,37.34,75327.18,9.3,-0.09005,6e-05,11.18772]
[1779518817539,37.34,75324.44,9.3,-0.09023,6e-05,11.20372]
[1779518822606,37.34,75323.37,9.3,-0.0903,6e-05,11.21045]
[1779518828137,37.34,75323.43,9.3,-0.0903,6e-05,11.2106]
[1779518833172,37.34,75323.04,9.3,-0.09033,6e-05,11.21316]
[1779518838207,37.34,75322.6,9.3,-0.09036,6e-05,11.2159]
[1779518843242,37.34,75321.14,9.3,-0.09046,6e-05,11.22439]
[1779518848278,37.34,75317.91,9.3,-0.09066,6e-05,11.24278]
[1779518853313,37.34,75317.4,9.3,-0.09067,6e-05,11.24213]
[1779518858743,37.34,75316.2,9.3,-0.09074,6e-05,11.24894]
[1779518864927,37.34,75315.94,9.3,-0.09076,6e-05,11.25038]
[1779518870705,37.34,75316.38,9.3,-0.09073,6e-05,11.24787]
[1779518873165,37.34,75320.14,9.3,-0.0905,6e-05,11.22652]
[1779518875341,37.34,75320.29,9.3,-0.09049,6e-05,11.22574]
[1779518880502,37.34,75319.17,9.3,-0.09056,6e-05,11.23239]
[1779518885537,37.34,75315.05,9.3,-0.09082,6e-05,11.25595]
[1779518885882,37.34,75315.05,9.3,-0.09082,6e-05,11.25595]
[1779518891579,37.34,75312.39,9.3,-0.09099,6e-05,11.27102]
[1779518896614,37.34,75312.36,9.3,-0.09099,6e-05,11.2711]
[1779518897895,37.34,75312.34,9.3,-0.09099,6e-05,11.2712]
[1779518908698,37.34,75312.47,9.3,-0.09098,6e-05,11.27044]
[1779518913733,37.34,75311.52,9.3,-0.09102,6e-05,11.2724]
[1779518914382,37.34,75311.52,9.3,-0.09102,6e-05,11.2724]
[1779518919775,37.34,75310.42,9.3,-0.09109,6e-05,11.27874]
[1779518924810,37.34,75310.76,9.3,-0.09107,6e-05,11.27684]
[1779518929845,37.34,75310.95,9.3,-0.09106,6e-05,11.27583]
[1779518934879,37.34,75310.88,9.3,-0.09107,6e-05,11.27634]
[1779518946725,37.34,75310.91,9.3,-0.09106,6e-05,11.27619]
[1779518951998,37.35,75312.95,9.3,-0.09094,6e-05,11.26516]
[1779518957911,37.35,75312.9,9.3,-0.09095,6e-05,11.26571]
[1779518957913,37.35,75312.9,9.3,-0.09095,6e-05,11.26571]
[1779518963078,37.35,75312.91,9.3,-0.09095,6e-05,11.266]
[1779518968113,37.35,75313.64,9.3,-0.09091,6e-05,11.26207]
[1779518968964,37.35,75313.64,9.3,-0.09091,6e-05,11.26207]
[1779518980197,37.35,75313.96,9.3,-0.09087,6e-05,11.25758]
[1779518985682,37.35,75314.82,9.3,-0.09082,6e-05,11.25296]
[1779518991273,37.35,75317.75,9.3,-0.09064,6e-05,11.23689]
[1779518996308,37.35,75319.11,9.3,-0.09056,6e-05,11.22966]
[1779519001344,37.35,75319.21,9.3,-0.09056,6e-05,11.22954]
[1779519006379,37.35,75319.43,9.3,-0.09055,6e-05,11.22867]
[1779519007123,37.35,75319.43,9.3,-0.09055,6e-05,11.22867]
[1779519007852,37.35,75319.43,9.3,-0.09055,6e-05,11.22867]
[1779519011289,37.35,75326.43,9.3,-0.09011,6e-05,11.18955]
[1779519011918,37.35,75326.43,9.3,-0.09011,6e-05,11.18955]
[1779519018667,37.36,75330.68,9.3,-0.08985,6e-05,11.16622]
[1779519024505,37.36,75331.19,9.3,-0.08983,6e-05,11.16447]
[1779519030478,37.36,75331.24,9.3,-0.08984,6e-05,11.16477]
[1779519035583,37.36,75330.79,9.3,-0.08985,6e-05,11.16482]
[1779519040619,37.36,75331.29,9.3,-0.08983,6e-05,11.16267]
[1779519043903,37.36,75330.89,9.3,-0.08985,6e-05,11.16521]
[1779519045669,37.36,75319.16,9.3,-0.0906,6e-05,11.23204]
[1779519046297,37.36,75319.19,9.3,-0.0906,6e-05,11.2319]
[1779519046661,37.36,75319.21,9.3,-0.0906,6e-05,11.23204]
[1779519051696,37.37,75319.18,9.3,-0.09061,6e-05,11.23346]
[1779519052730,37.37,75319.18,9.3,-0.09061,6e-05,11.23346]
[1779519054537,37.37,75319.25,9.3,-0.09061,6e-05,11.23331]
[1779519054636,37.37,75319.25,9.3,-0.09062,6e-05,11.23381]
[1779519058915,37.37,75319.06,9.3,-0.09063,6e-05,11.23496]
[1779519064788,37.37,75319.52,9.3,-0.0906,6e-05,11.23247]
[1779519069825,37.37,75319.11,9.3,-0.09063,6e-05,11.23486]
[1779519074860,37.37,75317.99,9.3,-0.0907,6e-05,11.24128]
[1779519076949,37.37,75317.99,9.3,-0.0907,6e-05,11.24128]
[1779519077014,37.37,75318.08,9.3,-0.09069,6e-05,11.24076]
[1779519082749,37.37,75313.69,9.3,-0.09099,6e-05,11.267]
[1779519083390,37.37,75313.69,9.3,-0.09099,6e-05,11.26724]
[1779519083990,37.37,75313.69,9.3,-0.091,6e-05,11.26777]
[1779519087516,37.37,75313.72,9.3,-0.091,6e-05,11.26834]
[1779519087951,37.37,75313.97,9.3,-0.09099,6e-05,11.26718]
[1779519092986,37.38,75313.76,9.3,-0.091,6e-05,11.26708]
[1779519093090,37.38,75313.76,9.3,-0.091,6e-05,11.26708]
[1779519099029,37.38,75316.23,9.3,-0.09086,6e-05,11.25403]
[1779519101365,37.38,75316.53,9.3,-0.09084,6e-05,11.2527]
[1779519102049,37.38,75316.6,9.3,-0.09084,6e-05,11.25232]
[1779519106569,37.38,75315.85,9.3,-0.09089,6e-05,11.25665]
[1779519117849,37.38,75312.48,9.3,-0.09111,6e-05,11.27642]
[1779519117950,37.39,75312.48,9.3,-0.09113,6e-05,11.27877]
[1779519123200,37.39,75312.95,9.3,-0.09113,6e-05,11.27834]
[1779519128234,37.39,75315.92,9.3,-0.09096,6e-05,11.26361]
[1779519129565,37.39,75315.92,9.3,-0.09096,6e-05,11.26361]
[1779519129573,37.39,75315.92,9.3,-0.09096,6e-05,11.26361]
[1779519129674,37.4,75317.58,9.3,-0.09087,6e-05,11.25511]
[1779519134338,37.4,75325.59,9.3,-0.09037,6e-05,11.21095]
[1779519140471,37.4,75328.74,9.3,-0.09018,6e-05,11.19347]
[1779519140520,37.4,75328.74,9.3,-0.09018,6e-05,11.19347]
[1779519146137,37.4,75328.74,9.3,-0.09018,6e-05,11.19375]
[1779519147569,37.4,75315.52,9.3,-0.09102,6e-05,11.26927]
[1779519148757,37.4,75315.52,9.3,-0.09103,6e-05,11.26978]
[1779519148780,37.4,75315.45,9.3,-0.09104,6e-05,11.27044]
[1779519152886,37.4,75315.45,9.3,-0.09105,6e-05,11.27131]
[1779519152985,37.41,75315.45,9.3,-0.09103,6e-05,11.26868]
[1779519158901,37.41,75314.9,9.3,-0.09108,6e-05,11.27313]
[1779519164961,37.41,75313.86,9.3,-0.09116,6e-05,11.28007]
[1779519171537,37.41,75313.32,9.3,-0.09122,6e-05,11.28542]
[1779519183778,37.42,75313.3,9.3,-0.09122,6e-05,11.28604]
[1779519184037,37.42,75313.3,9.3,-0.09122,6e-05,11.28604]
[1779519189664,37.43,75326.98,9.3,-0.09041,6e-05,11.21307]
[1779519200206,37.43,75326.98,9.3,-0.09045,6e-05,11.21655]
[1779519209803,37.43,75326.98,9.3,-0.09045,6e-05,11.21658]
[1779519216855,37.43,75327.57,9.3,-0.09039,6e-05,11.21008]
[1779519221886,37.43,75327.11,9.3,-0.09042,6e-05,11.21272]
[1779519226543,37.43,75323.38,9.3,-0.09065,6e-05,11.23387]
[1779519232966,37.43,75323.92,9.3,-0.09062,6e-05,11.23051]
[1779519238003,37.43,75323.48,9.3,-0.09064,6e-05,11.2328]
[1779519243041,37.43,75327.09,9.3,-0.09041,6e-05,11.21219]
[1779519248076,37.43,75326.77,9.3,-0.09043,6e-05,11.21391]
[1779519256132,37.43,75327.26,9.3,-0.0904,6e-05,11.211]
[1779519261167,37.43,75328.04,9.3,-0.09035,6e-05,11.20655]
[1779519266202,37.43,75329.54,9.3,-0.09025,6e-05,11.19807]
[1779519273251,37.43,75328.5,9.3,-0.0903,6e-05,11.20066]
[1779519278286,37.43,75327.69,9.3,-0.09035,6e-05,11.20545]
[1779519283321,37.43,75324.89,9.3,-0.09053,6e-05,11.22145]
[1779519288356,37.43,75320.54,9.3,-0.0908,6e-05,11.24603]
[1779519293391,37.43,75320.69,9.3,-0.09079,6e-05,11.24495]
[1779519300817,37.43,75320.83,9.3,-0.09078,6e-05,11.24408]
[1779519309504,37.43,75320.8,9.3,-0.09078,6e-05,11.24372]
[1779519318567,37.43,75322.35,9.3,-0.09068,6e-05,11.23451]
[1779519321321,37.43,75322.06,9.3,-0.09069,6e-05,11.23613]
[1779519330405,37.43,75329.63,9.3,-0.09022,6e-05,11.19321]
[1779519335588,37.43,75332.47,9.3,-0.09001,6e-05,11.17367]
[1779519341736,37.43,75332.3,9.3,-0.09003,6e-05,11.17506]
[1779519348784,37.43,75333.7,9.3,-0.08994,6e-05,11.16761]
[1779519353820,37.43,75333.64,9.3,-0.08995,6e-05,11.16824]
[1779519358855,37.43,75333.65,9.3,-0.08995,6e-05,11.16845]
[1779519361889,37.43,75329.11,9.3,-0.09024,6e-05,11.19428]
[1779519367763,37.43,75323.5,9.3,-0.0906,6e-05,11.22603]
[1779519372818,37.43,75323.48,9.3,-0.09059,6e-05,11.22595]
[1779519377955,37.43,75323.45,9.3,-0.09059,6e-05,11.22592]
[1779519380277,37.43,75316.8,9.3,-0.09102,6e-05,11.26364]
[1779519380989,37.43,75316.46,9.3,-0.09104,6e-05,11.26547]
[1779519381038,37.43,75316.3,9.3,-0.09105,6e-05,11.2665]
[1779519386044,37.44,75314.83,9.3,-0.09116,6e-05,11.27698]
[1779519392086,37.44,75314.64,9.3,-0.09118,6e-05,11.27708]
[1779519393972,37.44,75314.75,9.3,-0.09118,6e-05,11.27689]
[1779519394100,37.44,75314.93,9.3,-0.09117,6e-05,11.27631]
[1779519398148,37.44,75314.88,9.3,-0.09118,6e-05,11.277]
[1779519407191,37.44,75314.78,9.3,-0.09118,6e-05,11.2771]
[1779519408015,37.44,75314.78,9.3,-0.09118,6e-05,11.2771]
[1779519408415,37.44,75314.78,9.3,-0.09118,6e-05,11.2771]
[1779519408425,37.44,75322.44,9.3,-0.09069,6e-05,11.23349]
[1779519408929,37.44,75322.44,9.3,-0.09069,6e-05,11.23349]
[1779519417261,37.44,75329.77,9.3,-0.09023,6e-05,11.19246]
[1779519420754,37.44,75329.77,9.3,-0.09023,6e-05,11.19246]
[1779519426075,37.44,75329.93,9.3,-0.09023,6e-05,11.192]
[1779519429315,37.44,75332.17,9.3,-0.09009,6e-05,11.17951]
[1779519435388,37.44,75333.42,9.3,-0.09002,6e-05,11.17285]
[1779519440422,37.45,75333.36,9.3,-0.09002,6e-05,11.17345]
[1779519445525,37.45,75335.55,9.3,-0.08989,6e-05,11.16131]
[1779519446001,37.45,75335.55,9.3,-0.08989,6e-05,11.16131]
[1779519451501,37.45,75342.6,9.3,-0.08943,6e-05,11.11862]
[1779519454551,37.45,75342.7,9.3,-0.08942,6e-05,11.11829]
[1779519460564,37.45,75343.18,9.3,-0.0894,6e-05,11.11635]
[1779519465599,37.45,75344.53,9.3,-0.08932,6e-05,11.10924]
[1779519468027,37.45,75344.53,9.3,-0.08932,6e-05,11.10924]
[1779519473655,37.45,75343.79,9.3,-0.08938,6e-05,11.11425]
[1779519481711,37.45,75343.7,9.3,-0.08939,6e-05,11.11543]
[1779519486746,37.45,75341.66,9.3,-0.08952,6e-05,11.12731]
[1779519494155,37.45,75340.51,9.3,-0.0896,6e-05,11.13402]
[1779519499837,37.45,75330.14,9.3,-0.09025,6e-05,11.19283]
[1779519505228,37.45,75329.95,9.3,-0.09026,6e-05,11.19377]
[1779519508097,37.45,75329.95,9.3,-0.09026,6e-05,11.19365]
[1779519508867,37.45,75329.95,9.3,-0.09026,6e-05,11.19353]
[1779519509519,37.45,75329.95,9.3,-0.09026,6e-05,11.19353]
[1779519514743,37.45,75326.55,9.3,-0.09045,6e-05,11.20906]
[1779519515532,37.45,75326.75,9.3,-0.09043,6e-05,11.20782]
[1779519519647,37.45,75326.45,9.3,-0.09045,6e-05,11.20933]
[1779519523801,37.45,75326.63,9.3,-0.09044,6e-05,11.20816]
[1779519526864,37.45,75326.87,9.3,-0.09042,6e-05,11.20662]
[1779519527036,37.45,75314.47,9.3,-0.09121,6e-05,11.27702]
[1779519527888,37.45,75314.47,9.3,-0.09121,6e-05,11.27702]
[1779519536123,37.45,75315.68,9.3,-0.09112,6e-05,11.26943]
[1779519542150,37.45,75315.68,9.3,-0.09111,6e-05,11.26857]
[1779519548423,37.45,75316.1,9.3,-0.09108,6e-05,11.26577]
[1779519554224,37.45,75316.23,9.3,-0.09107,6e-05,11.26447]
[1779519559368,37.45,75316.23,9.3,-0.09107,6e-05,11.26433]
[1779519565302,37.45,75318.65,9.3,-0.09091,6e-05,11.25024]
[1779519570337,37.45,75318.53,9.3,-0.09092,6e-05,11.25085]
[1779519575371,37.45,75317.42,9.3,-0.09096,6e-05,11.2536]
[1779519580408,37.45,75319.44,9.3,-0.09083,6e-05,11.24206]
[1779519587457,37.45,75319.33,9.3,-0.09084,6e-05,11.24266]
[1779519592491,37.45,75319.6,9.3,-0.09082,6e-05,11.24105]
[1779519597527,37.45,75323.7,9.3,-0.09056,6e-05,11.2177]
[1779519602447,37.45,75327.25,9.3,-0.09034,6e-05,11.19756]
[1779519602453,37.45,75327.25,9.3,-0.09034,6e-05,11.19756]
[1779519607596,37.45,75337.33,9.3,-0.0897,6e-05,11.14087]
[1779519612632,37.45,75340.87,9.3,-0.08949,6e-05,11.12139]
[1779519616762,37.45,75341.13,9.3,-0.08948,6e-05,11.12028]
[1779519618506,37.45,75340.84,9.3,-0.0895,6e-05,11.12204]
[1779519622622,37.45,75345.29,9.3,-0.08922,6e-05,11.09742]
[1779519629510,37.45,75346.55,9.3,-0.08915,6e-05,11.09126]
[1779519631099,37.45,75349.39,9.3,-0.08898,6e-05,11.07548]
[1779519636799,37.45,75359.02,9.3,-0.08837,6e-05,11.01918]
[1779519642842,37.46,75360.59,9.3,-0.08829,6e-05,11.01178]
[1779519648885,37.46,75360.56,9.3,-0.08831,6e-05,11.01341]
[1779519654062,37.46,75360.58,9.3,-0.08831,6e-05,11.01423]
[1779519654226,37.46,75360.58,9.3,-0.08831,6e-05,11.01423]
[1779519659962,37.46,75355.76,9.3,-0.08863,6e-05,11.04281]
[1779519667010,37.47,75354.94,9.3,-0.08869,6e-05,11.04874]
[1779519668984,37.47,75355.39,9.3,-0.08867,6e-05,11.04639]
[1779519676074,37.47,75353.24,9.3,-0.08882,6e-05,11.05998]
[1779519681109,37.47,75346.77,9.3,-0.08923,6e-05,11.09722]
[1779519682192,37.47,75346.77,9.3,-0.08923,6e-05,11.09722]
[1779519682503,37.47,75346.77,9.3,-0.08923,6e-05,11.09722]
[1779519683711,37.47,75342.21,9.3,-0.08952,6e-05,11.12332]
[1779519690171,37.47,75340.84,9.3,-0.08961,6e-05,11.13158]
[1779519695207,37.47,75340.83,9.3,-0.08959,6e-05,11.12853]
[1779519700242,37.47,75340.83,9.3,-0.0896,6e-05,11.129]
[1779519706285,37.48,75341.43,9.3,-0.08957,6e-05,11.12619]
[1779519710590,37.48,75336.22,9.3,-0.0899,6e-05,11.15598]
[1779519713886,37.48,75323.93,9.3,-0.09067,6e-05,11.22571]
[1779519721391,37.48,75322.48,9.3,-0.09076,6e-05,11.23355]
[1779519726426,37.48,75322.24,9.3,-0.09078,6e-05,11.2347]
[1779519731753,37.47,75320.1,9.3,-0.09091,6e-05,11.24662]
[1779519737503,37.47,75317.58,9.3,-0.09106,6e-05,11.26049]
[1779519741514,37.47,75317.64,9.3,-0.09106,6e-05,11.25993]
[1779519746566,37.47,75318.47,9.3,-0.091,6e-05,11.25484]
[1779519751601,37.47,75314.58,9.3,-0.09122,6e-05,11.27309]
[1779519754472,37.47,75314.2,9.3,-0.09124,6e-05,11.27509]
[1779519759657,37.47,75307.81,9.3,-0.09164,6e-05,11.31077]
[1779519763171,37.47,75308.13,9.3,-0.09162,6e-05,11.30861]
[1779519763481,37.47,75308.13,9.3,-0.09162,6e-05,11.30861]
[1779519763685,37.47,75302.67,9.3,-0.09197,6e-05,11.33961]
[1779519770382,37.47,75295.71,9.3,-0.09243,6e-05,11.38055]
[1779519775768,37.48,75296.38,9.3,-0.09241,6e-05,11.379]
[1779519780805,37.48,75295.99,9.3,-0.09245,6e-05,11.38263]
[1779519785839,37.48,75295.5,9.3,-0.0925,6e-05,11.38677]
[1779519790874,37.48,75283.46,9.3,-0.09329,6e-05,11.45675]
[1779519795909,37.49,75282.87,9.3,-0.09333,6e-05,11.46086]
[1779519801805,37.49,75284.17,9.3,-0.09325,6e-05,11.45403]
[1779519806861,37.49,75284.47,9.3,-0.09324,6e-05,11.45295]
[1779519813386,37.49,75297.47,9.3,-0.0924,6e-05,11.37672]
[1779519820083,37.49,75305.97,9.3,-0.09187,6e-05,11.33037]
[1779519825125,37.5,75306.62,9.3,-0.09185,6e-05,11.32826]
[1779519832174,37.5,75306.56,9.3,-0.09188,6e-05,11.33066]
[1779519833944,37.5,75306.56,9.3,-0.09188,6e-05,11.33122]
[1779519834188,37.5,75308.87,9.3,-0.09174,6e-05,11.31807]
[1779519840230,37.5,75309.37,9.3,-0.0917,6e-05,11.31518]
[1779519845265,37.5,75309.92,9.3,-0.09167,6e-05,11.31196]
[1779519850302,37.5,75302.27,9.3,-0.09215,6e-05,11.35513]
[1779519852396,37.5,75302.45,9.3,-0.09214,6e-05,11.35401]
[1779519852482,37.5,75299.21,9.3,-0.09235,6e-05,11.37239]
[1779519858358,37.5,75295.55,9.3,-0.0926,6e-05,11.39457]
[1779519863395,37.51,75295.96,9.3,-0.09258,6e-05,11.39329]
[1779519869437,37.51,75295.96,9.3,-0.09259,6e-05,11.3945]
[1779519874472,37.51,75292.53,9.3,-0.0928,6e-05,11.41156]
[1779519880514,37.51,75293.32,9.3,-0.09276,6e-05,11.40818]
[1779519885588,37.51,75293.23,9.3,-0.09278,6e-05,11.40948]
[1779519890589,37.52,75290.03,9.3,-0.093,6e-05,11.42872]
[1779519896158,37.52,75289.45,9.3,-0.09304,6e-05,11.43274]
[1779519901662,37.52,75288.07,9.3,-0.09314,6e-05,11.44198]
[1779519908711,37.52,75297.26,9.3,-0.09256,6e-05,11.39059]
[1779519914753,37.52,75291.59,9.3,-0.09294,6e-05,11.42413]
[1779519919788,37.53,75281.43,9.3,-0.09361,6e-05,11.48281]
[1779519924823,37.53,75274.2,9.3,-0.09408,7e-05,11.52449]
[1779519929858,37.53,75275.43,9.3,-0.094,7e-05,11.51779]
[1779519934893,37.53,75278.4,9.3,-0.09379,6e-05,11.49773]
[1779519939928,37.53,75274.27,9.3,-0.09406,7e-05,11.5219]
[1779519944963,37.53,75274.01,9.3,-0.09409,7e-05,11.52372]
[1779519949998,37.53,75273.75,9.3,-0.0941,7e-05,11.52537]
[1779519955664,37.53,75273.39,9.3,-0.09413,7e-05,11.52749]
[1779519961077,37.53,75271.78,9.3,-0.09423,7e-05,11.53654]
[1779519966112,37.53,75271.35,9.3,-0.09426,7e-05,11.5387]
[1779519971147,37.53,75272.86,9.3,-0.09415,7e-05,11.5297]
[1779519976810,37.53,75272.56,9.3,-0.09417,7e-05,11.53122]
[1779519983231,37.53,75271.29,9.3,-0.09424,7e-05,11.53773]
[1779519988266,37.53,75270.66,9.3,-0.09428,7e-05,11.54081]
[1779519993301,37.52,75270.58,9.3,-0.09425,7e-05,11.53714]
[1779520001730,37.52,75270.74,9.3,-0.09424,7e-05,11.53589]
[1779520006406,37.52,75267.63,9.3,-0.09443,7e-05,11.55272]
[1779520011645,37.52,75266.09,9.3,-0.09452,7e-05,11.56084]
[1779520014055,37.52,75262.51,9.3,-0.09475,7e-05,11.58093]
[1779520014925,37.52,75261.66,9.3,-0.09481,7e-05,11.58557]
[1779520020490,37.52,75260.71,9.3,-0.09486,7e-05,11.59058]
[1779520026532,37.52,75259.43,9.3,-0.09494,7e-05,11.59748]
[1779520028523,37.52,75257.64,9.3,-0.09506,7e-05,11.60769]
[1779520028546,37.52,75254.67,9.3,-0.09525,7e-05,11.62468]
[1779520030682,37.52,75250.45,9.3,-0.09553,7e-05,11.64916]
[1779520030784,37.52,75233.44,9.3,-0.09666,7e-05,11.74745]
[1779520031765,37.52,75233.44,9.3,-0.09666,7e-05,11.74745]
[1779520031962,37.52,75233.63,9.3,-0.09665,7e-05,11.74634]
[1779520037609,37.51,75231.74,9.3,-0.09675,7e-05,11.75538]
[1779520040371,37.51,75232.49,9.3,-0.0967,7e-05,11.75044]
[1779520040836,37.51,75232.49,9.3,-0.0967,7e-05,11.75044]
[1779520040932,37.51,75233.38,9.3,-0.09663,7e-05,11.745]
[1779520042601,37.51,75232.91,9.3,-0.09666,7e-05,11.7476]
[1779520042894,37.51,75232.91,9.3,-0.09666,7e-05,11.7476]
[1779520045622,37.51,75232.97,9.3,-0.09666,7e-05,11.74709]
[1779520051707,37.51,75232.4,9.3,-0.09667,7e-05,11.74694]
[1779520053884,37.51,75232.51,9.3,-0.09666,7e-05,11.74634]
[1779520057224,37.51,75233.36,9.3,-0.09662,7e-05,11.74246]
[1779520057803,37.51,75233.36,9.3,-0.09662,7e-05,11.74246]
[1779520062635,37.52,75228.74,9.3,-0.09696,7e-05,11.77169]
[1779520062839,37.52,75228.74,9.3,-0.09696,7e-05,11.77169]
[1779520062952,37.52,75228.74,9.3,-0.09696,7e-05,11.77169]
[1779520063042,37.52,75212.59,9.3,-0.09804,7e-05,11.86535]
[1779520063229,37.52,75212.59,9.3,-0.09804,7e-05,11.86535]
[1779520063386,37.52,75212.59,9.3,-0.09804,7e-05,11.86535]
[1779520064039,37.52,75212.59,9.3,-0.09804,7e-05,11.86535]
[1779520063797,37.52,75195.95,9.3,-0.09919,7e-05,11.96435]
[1779520068833,37.53,75198.1,9.3,-0.0991,7e-05,11.95675]
[1779520071008,37.54,75211.59,9.3,-0.0982,7e-05,11.87964]
[1779520072603,37.54,75211.77,9.3,-0.09819,7e-05,11.87883]
[1779520072663,37.54,75211.77,9.3,-0.09819,7e-05,11.87883]
[1779520072711,37.54,75211.77,9.3,-0.09819,7e-05,11.87883]
[1779520073356,37.54,75214.8,9.3,-0.09799,7e-05,11.8615]
[1779520073441,37.54,75214.8,9.3,-0.09799,7e-05,11.8615]
[1779520077052,37.54,75224.41,9.3,-0.09736,7e-05,11.80673]
[1779520077488,37.54,75226.16,9.3,-0.09724,7e-05,11.79698]
[1779520077932,37.54,75226.16,9.3,-0.09724,7e-05,11.79698]
[1779520086959,37.55,75228.82,9.3,-0.09711,7e-05,11.78582]
[1779520088211,37.55,75228.71,9.3,-0.09713,7e-05,11.78688]
[1779520090420,37.55,75228.82,9.3,-0.09713,7e-05,11.78708]
[1779520096022,37.55,75229.8,9.3,-0.09709,7e-05,11.78395]
[1779520100624,37.56,75230.36,9.3,-0.09707,7e-05,11.78243]
[1779520106092,37.56,75235.49,9.3,-0.09676,7e-05,11.75546]
[1779520108797,37.56,75237.76,9.3,-0.09662,7e-05,11.74331]
[1779520114149,37.57,75246.53,9.3,-0.09605,7e-05,11.69233]
[1779520119858,37.57,75249.59,9.3,-0.09587,7e-05,11.67691]
[1779520119960,37.58,75252.66,9.3,-0.09568,7e-05,11.66043]
[1779520120753,37.58,75252.66,9.3,-0.09568,7e-05,11.66043]
[1779520120822,37.58,75255.82,9.3,-0.09548,7e-05,11.64255]
[1779520126255,37.58,75255.43,9.3,-0.09554,7e-05,11.64789]
[1779520130436,37.59,75255.29,9.3,-0.09557,7e-05,11.65056]
[1779520130495,37.59,75257.56,9.3,-0.09543,7e-05,11.63813]
[1779520131425,37.59,75257.56,9.3,-0.09543,7e-05,11.63813]
[1779520131601,37.59,75257.56,9.3,-0.09543,7e-05,11.63813]
[1779520131702,37.59,75256.85,9.3,-0.09548,7e-05,11.64314]
[1779520136701,37.59,75256.36,9.3,-0.09554,7e-05,11.64784]
[1779520136702,37.59,75256.36,9.3,-0.09554,7e-05,11.64784]
[1779520142038,37.6,75260.5,9.3,-0.0953,7e-05,11.62724]
[1779520145657,37.61,75262.92,9.3,-0.09518,7e-05,11.61662]
[1779520145759,37.61,75262.92,9.3,-0.09518,7e-05,11.61662]
[1779520146971,37.61,75266.48,9.3,-0.09495,7e-05,11.59689]
[1779520147072,37.61,75267.12,9.3,-0.09492,7e-05,11.59391]
[1779520147814,37.61,75267.12,9.3,-0.09492,7e-05,11.59391]
[1779520147825,37.61,75267.01,9.3,-0.09493,7e-05,11.59489]
[1779520150879,37.61,75266.82,9.3,-0.09496,7e-05,11.59736]
[1779520156229,37.63,75269.07,9.3,-0.09492,7e-05,11.59434]
[1779520161503,37.67,75266.2,9.3,-0.09534,7e-05,11.63158]
[1779520167077,37.72,75267.74,9.3,-0.0955,7e-05,11.64615]
[1779520172580,37.78,75267.06,9.3,-0.09588,7e-05,11.67928]
[1779520177615,37.81,75267.24,9.3,-0.09604,7e-05,11.69353]
[1779520182650,37.82,75267.03,9.3,-0.09613,7e-05,11.70135]
[1779520187685,37.83,75266.89,9.3,-0.09616,7e-05,11.70429]
[1779520192720,37.84,75265.86,9.3,-0.0963,7e-05,11.7159]
[1779520195301,37.84,75271.11,9.3,-0.09596,7e-05,11.68668]
[1779520196910,37.84,75271.07,9.3,-0.09597,7e-05,11.68735]
[1779520201199,37.84,75270.71,9.3,-0.096,7e-05,11.69027]
[1779520201786,37.85,75271.05,9.3,-0.09599,7e-05,11.68968]
[1779520206821,37.85,75271.46,9.3,-0.09597,7e-05,11.68773]
[1779520211856,37.85,75271.46,9.3,-0.09598,7e-05,11.68815]
[1779520216891,37.85,75275.77,9.3,-0.0957,7e-05,11.66404]
[1779520221844,37.85,75276.33,9.3,-0.09567,7e-05,11.66141]
[1779520224161,37.85,75284.42,9.3,-0.09515,7e-05,11.61558]
[1779520224249,37.85,75287.53,9.3,-0.09495,7e-05,11.5981]
[1779520229982,37.85,75287.15,9.3,-0.09497,7e-05,11.60018]
[1779520235017,37.85,75278.05,9.3,-0.09554,7e-05,11.64832]
[1779520241060,37.85,75278.87,9.3,-0.09548,7e-05,11.64327]
[1779520245843,37.85,75272.93,9.3,-0.09586,7e-05,11.67692]
[1779520246095,37.85,75273.21,9.3,-0.09584,7e-05,11.67523]
[1779520251130,37.85,75272.98,9.3,-0.09587,7e-05,11.67757]
[1779520255755,37.85,75273.02,9.3,-0.09588,7e-05,11.67816]
[1779520255807,37.85,75273.02,9.3,-0.09588,7e-05,11.67816]
[1779520256166,37.85,75266.21,9.3,-0.09633,7e-05,11.7173]
[1779520257120,37.85,75266.21,9.3,-0.09633,7e-05,11.7173]
[1779520261605,37.86,75255.33,9.3,-0.09707,7e-05,11.78165]
[1779520261922,37.86,75255.33,9.3,-0.09707,7e-05,11.78165]
[1779520267243,37.86,75253.92,9.3,-0.09718,7e-05,11.79187]
[1779520273285,37.87,75257.02,9.3,-0.097,7e-05,11.77628]
[1779520278320,37.87,75253.89,9.3,-0.09723,7e-05,11.79596]
[1779520283355,37.87,75254.27,9.3,-0.09722,7e-05,11.79544]
[1779520286045,37.87,75254.35,9.3,-0.09722,7e-05,11.79531]
[1779520289044,37.87,75261.74,9.3,-0.09674,7e-05,11.754]
[1779520294432,37.88,75261.61,9.3,-0.09676,7e-05,11.75387]
[1779520299467,37.88,75262.32,9.3,-0.09673,7e-05,11.75169]
[1779520304502,37.89,75263.09,9.3,-0.0967,7e-05,11.74916]
[1779520309537,37.89,75262.96,9.3,-0.09673,7e-05,11.75174]
[1779520315579,37.9,75262.38,9.3,-0.09679,7e-05,11.7572]
[1779520320613,37.9,75262.52,9.3,-0.09681,7e-05,11.75814]
[1779520325649,37.9,75263.64,9.3,-0.09675,7e-05,11.75347]
[1779520330684,37.91,75264.34,9.3,-0.09672,7e-05,11.75119]
[1779520335719,37.91,75262.88,9.3,-0.09684,7e-05,11.76128]
[1779520340754,37.91,75263.25,9.3,-0.09683,7e-05,11.76088]
[1779520345679,37.91,75261.04,9.3,-0.097,7e-05,11.77492]
[1779520345789,37.92,75258.1,9.3,-0.09719,7e-05,11.79211]
[1779520350824,37.92,75260.66,9.3,-0.09704,7e-05,11.77859]
[1779520355859,37.92,75259.93,9.3,-0.09707,7e-05,11.78009]
[1779520358684,37.92,75259.82,9.4,-0.09708,7e-05,11.78106]
[1779520363199,37.92,75259.71,9.4,-0.0971,7e-05,11.78241]
[1779520363221,37.92,75259.71,9.4,-0.0971,7e-05,11.78241]
[1779520363227,37.92,75259.5,9.4,-0.09711,7e-05,11.7838]
[1779520364922,37.92,75276.25,9.4,-0.09601,7e-05,11.68788]
[1779520366390,37.92,75276.25,9.4,-0.09601,7e-05,11.68788]
[1779520366936,37.92,75276.37,9.4,-0.09601,7e-05,11.68754]
[1779520371973,37.93,75275.35,9.4,-0.09609,7e-05,11.6951]
[1779520377008,37.93,75276.66,9.4,-0.09603,7e-05,11.68941]
[1779520377652,37.93,75276.66,9.4,-0.09603,7e-05,11.68941]
[1779520378016,37.93,75276.63,9.4,-0.09603,7e-05,11.6896]
[1779520383051,37.93,75280.62,9.4,-0.09577,7e-05,11.66702]
[1779520386960,37.93,75280.16,9.4,-0.0958,7e-05,11.66977]
[1779520387797,37.93,75280.16,9.4,-0.0958,7e-05,11.66989]
[1779520393121,37.93,75279.42,9.4,-0.09585,7e-05,11.67448]
[1779520394631,37.93,75280.39,9.4,-0.09579,7e-05,11.66901]
[1779520400851,37.93,75278.73,9.4,-0.0959,7e-05,11.67879]
[1779520406212,37.93,75281.11,9.4,-0.09575,7e-05,11.66575]
[1779520411247,37.93,75281.46,9.4,-0.09571,7e-05,11.66063]
[1779520411592,37.93,75281.46,9.4,-0.09571,7e-05,11.66063]
[1779520412254,37.93,75281.25,9.4,-0.09573,7e-05,11.66207]
[1779520414107,37.93,75281.25,9.4,-0.09573,7e-05,11.6623]
[1779520414268,37.93,75281.22,9.4,-0.09574,7e-05,11.6627]
[1779520417810,37.93,75283.25,9.4,-0.0956,7e-05,11.65092]
[1779520423331,37.93,75283.24,9.4,-0.0956,7e-05,11.6506]
[1779520428366,37.93,75283.21,9.4,-0.09559,7e-05,11.65045]
[1779520433401,37.93,75283.15,9.4,-0.0956,7e-05,11.65047]
[1779520438427,37.93,75283.27,9.4,-0.09558,7e-05,11.64947]
[1779520444478,37.93,75283.79,9.4,-0.09555,7e-05,11.64615]
[1779520449512,37.93,75284.38,9.4,-0.0955,7e-05,11.6425]
[1779520451799,37.93,75284.05,9.4,-0.09553,7e-05,11.64433]
[1779520456865,37.93,75283.74,9.4,-0.09554,7e-05,11.6458]
[1779520463044,37.93,75283.51,9.4,-0.09555,7e-05,11.64675]
[1779520463048,37.93,75283.51,9.4,-0.09555,7e-05,11.64675]
[1779520463108,37.93,75283.51,9.4,-0.09555,7e-05,11.64675]
[1779520469220,37.93,75283.35,9.4,-0.09556,7e-05,11.64729]
[1779520475397,37.93,75283.78,9.4,-0.0955,7e-05,11.64093]
[1779520480730,37.93,75284.8,9.4,-0.09543,7e-05,11.63475]
[1779520485798,37.93,75285.14,9.4,-0.09541,7e-05,11.63258]
[1779520491877,37.93,75283.53,9.4,-0.09551,7e-05,11.64158]
[1779520498057,37.93,75283.39,9.4,-0.09551,7e-05,11.64182]
[1779520498320,37.93,75283.39,9.4,-0.09551,7e-05,11.64182]
[1779520502179,37.92,75275.85,9.4,-0.096,7e-05,11.68437]
[1779520505143,37.92,75273.96,9.4,-0.09612,7e-05,11.69448]
[1779520506679,37.92,75269.07,9.4,-0.09643,7e-05,11.72203]
[1779520506697,37.92,75269.07,9.4,-0.09643,7e-05,11.72203]
[1779520512471,37.92,75269.07,9.4,-0.09642,7e-05,11.72113]
[1779520517999,37.92,75267.88,9.4,-0.09648,7e-05,11.72616]
[1779520523035,37.91,75264.48,9.4,-0.09669,7e-05,11.74444]
[1779520528951,37.91,75264.44,9.4,-0.09669,7e-05,11.74394]
[1779520534118,37.91,75264.68,9.4,-0.09663,7e-05,11.73708]
[1779520537770,37.91,75259.76,9.4,-0.09695,7e-05,11.76484]
[1779520543367,37.91,75253.78,9.4,-0.09734,7e-05,11.7993]
[1779520549547,37.91,75252.68,9.4,-0.09742,7e-05,11.80563]
[1779520555263,37.91,75252.89,9.4,-0.0974,7e-05,11.80435]
[1779520560552,37.91,75252.65,9.4,-0.09742,7e-05,11.80565]
[1779520566030,37.91,75252.82,9.4,-0.0974,7e-05,11.80459]
[1779520571376,37.91,75253.83,9.4,-0.09734,7e-05,11.79864]
[1779520571880,37.91,75253.83,9.4,-0.09734,7e-05,11.79864]
[1779520572383,37.91,75253.51,9.4,-0.09736,7e-05,11.80047]
[1779520577418,37.91,75253.49,9.4,-0.09734,7e-05,11.79887]
[1779520580845,37.9,75256.09,9.4,-0.09716,7e-05,11.78294]
[1779520581446,37.9,75259.41,9.4,-0.09694,7e-05,11.76395]
[1779520586481,37.9,75263.35,9.4,-0.09668,7e-05,11.74172]
[1779520591516,37.9,75263.26,9.4,-0.09667,7e-05,11.7391]
[1779520592827,37.9,75263.29,9.4,-0.09666,7e-05,11.73903]
[1779520598565,37.91,75253.96,9.4,-0.09728,7e-05,11.79272]
[1779520603601,37.91,75257.49,9.4,-0.09705,7e-05,11.77262]
[1779520608636,37.91,75258.84,9.4,-0.09697,7e-05,11.76515]
[1779520609292,37.91,75258.84,9.4,-0.09697,7e-05,11.76515]
[1779520609391,37.91,75258.84,9.4,-0.09697,7e-05,11.7652]
[1779520614705,37.91,75258.03,9.4,-0.09704,7e-05,11.77162]
[1779520620747,37.92,75257.56,9.4,-0.09713,7e-05,11.77941]
[1779520627796,37.92,75258.33,9.4,-0.0971,7e-05,11.77733]
[1779520632830,37.93,75258.22,9.4,-0.09713,7e-05,11.77959]
[1779520636621,37.93,75258.78,9.4,-0.0971,7e-05,11.77671]
[1779520640301,37.93,75257.17,9.4,-0.09722,7e-05,11.78751]
[1779520647936,37.94,75257.75,9.4,-0.09721,7e-05,11.78702]
[1779520652971,37.94,75257.31,9.4,-0.09723,7e-05,11.78748]
[1779520659013,37.95,75257.12,9.4,-0.0973,7e-05,11.79301]
[1779520664048,37.96,75255.5,9.4,-0.09747,7e-05,11.80848]
[1779520669083,37.96,75255.65,9.4,-0.09748,7e-05,11.80893]
[1779520677138,37.97,75255.52,9.4,-0.09752,7e-05,11.81216]
[1779520682174,37.97,75255.61,9.4,-0.09753,7e-05,11.81307]
[1779520687209,37.97,75255.66,9.4,-0.09754,7e-05,11.81419]
[1779520692244,37.98,75263.22,9.4,-0.09705,7e-05,11.77241]
[1779520694381,37.98,75264.2,9.4,-0.09699,7e-05,11.76714]
[1779520694477,37.98,75263.74,9.4,-0.09703,7e-05,11.77011]
[1779520700300,37.98,75264.99,9.4,-0.09695,7e-05,11.76309]
[1779520705335,37.98,75262.79,9.4,-0.09709,7e-05,11.77573]
[1779520710369,37.98,75260.02,9.4,-0.09727,7e-05,11.79143]
[1779520716412,37.98,75258.41,9.4,-0.09735,7e-05,11.79681]
[1779520721447,37.98,75258.01,9.4,-0.09738,7e-05,11.79892]
[1779520726482,37.98,75257.04,9.4,-0.09744,7e-05,11.8043]
[1779520731517,37.98,75257.01,9.4,-0.09744,7e-05,11.80428]
[1779520736552,37.98,75257.06,9.4,-0.09743,7e-05,11.80379]
[1779520746625,37.98,75256.86,9.4,-0.09744,7e-05,11.8045]
[1779520751797,37.97,75256.5,9.4,-0.09746,7e-05,11.80646]
[1779520752667,37.97,75253.99,9.4,-0.09762,7e-05,11.82027]
[1779520753344,37.97,75253.99,9.4,-0.09762,7e-05,11.82027]
[1779520753674,37.97,75254.55,9.4,-0.09758,7e-05,11.81665]
[1779520757270,37.97,75253.73,9.4,-0.09763,7e-05,11.82113]
[1779520757702,37.97,75253.95,9.4,-0.09762,7e-05,11.8198]
[1779520762737,37.97,75252.62,9.4,-0.09768,7e-05,11.82534]
[1779520764988,37.97,75252.79,9.4,-0.09766,7e-05,11.82354]
[1779520764992,37.97,75252.79,9.4,-0.09766,7e-05,11.82354]
[1779520764999,37.97,75252.79,9.4,-0.09766,7e-05,11.82354]
[1779520765758,37.97,75242.31,9.4,-0.09836,7e-05,11.88384]
[1779520768538,37.97,75237.44,9.4,-0.09869,7e-05,11.91205]
[1779520768781,37.97,75237.0,9.4,-0.09872,7e-05,11.91468]
[1779520769733,37.97,75237.0,9.4,-0.09872,7e-05,11.91468]
[1779520772424,37.97,75237.04,9.4,-0.09868,7e-05,11.91015]
[1779520772810,37.97,75237.9,9.4,-0.09862,7e-05,11.90498]
[1779520773686,37.97,75237.9,9.4,-0.09862,7e-05,11.90498]
[1779520773817,37.97,75237.78,9.4,-0.09863,7e-05,11.90578]
[1779520774478,37.97,75237.78,9.4,-0.09863,7e-05,11.90578]
[1779520774579,37.97,75237.78,9.4,-0.09863,7e-05,11.90556]
[1779520775588,37.97,75237.78,9.4,-0.09863,7e-05,11.90556]
[1779520775831,37.97,75237.76,9.4,-0.09863,7e-05,11.90579]
[1779520776144,37.97,75237.76,9.4,-0.09863,7e-05,11.90579]
[1779520776838,37.97,75237.85,9.4,-0.09863,7e-05,11.90504]
[1779520777363,37.97,75237.85,9.4,-0.09863,7e-05,11.90504]
[1779520777845,37.96,75234.84,9.4,-0.09882,7e-05,11.92188]
[1779520778419,37.96,75234.84,9.4,-0.09882,7e-05,11.92188]
[1779520778852,37.96,75230.26,9.4,-0.09913,7e-05,11.94795]
[1779520783887,37.96,75228.43,9.4,-0.09925,7e-05,11.95872]
[1779520788922,37.97,75231.86,9.4,-0.09902,7e-05,11.9393]
[1779520793957,37.97,75231.84,9.4,-0.09903,7e-05,11.93982]
[1779520798994,37.97,75231.92,9.4,-0.09903,7e-05,11.9398]
[1779520801310,37.97,75232.42,9.4,-0.099,7e-05,11.93702]
[1779520801581,37.97,75232.42,9.4,-0.099,7e-05,11.93702]
[1779520802899,37.97,75234.12,9.4,-0.09888,7e-05,11.92734]
[1779520802026,37.97,75214.26,9.4,-0.10022,7e-05,12.04179]
[1779520804797,37.97,75207.05,9.4,-0.10071,7e-05,12.08333]
[1779520804825,37.97,75207.05,9.4,-0.10071,7e-05,12.08333]
[1779520810109,37.97,75199.67,9.4,-0.1012,7e-05,12.12488]
[1779520815145,37.96,75203.67,9.4,-0.10092,7e-05,12.101]
[1779520820180,37.96,75202.86,9.4,-0.10097,7e-05,12.1051]
[1779520825215,37.96,75200.9,9.4,-0.10109,7e-05,12.11587]
[1779520830250,37.96,75202.51,9.4,-0.10098,7e-05,12.10595]
[1779520835285,37.96,75202.38,9.4,-0.10095,7e-05,12.10267]
[1779520840320,37.96,75202.28,9.4,-0.10096,7e-05,12.10282]
[1779520846363,37.96,75202.44,9.4,-0.10094,7e-05,12.10143]
[1779520851398,37.96,75204.88,9.4,-0.10077,7e-05,12.08696]
[1779520856433,37.96,75205.67,9.4,-0.10071,7e-05,12.08216]
[1779520861468,37.96,75207.65,9.4,-0.10058,7e-05,12.07058]
[1779520866502,37.96,75207.89,9.4,-0.10056,7e-05,12.06908]
[1779520871815,37.96,75207.89,9.4,-0.10056,7e-05,12.06899]
[1779520877580,37.96,75205.97,9.4,-0.10069,7e-05,12.0799]
[1779520882615,37.95,75206.15,9.4,-0.10067,7e-05,12.07869]
[1779520887650,37.95,75206.11,9.4,-0.10067,7e-05,12.07871]
[1779520892685,37.95,75203.28,9.4,-0.10084,7e-05,12.09127]
[1779520897720,37.95,75203.29,9.4,-0.10083,7e-05,12.09093]
[1779520902778,37.95,75203.63,9.4,-0.10081,7e-05,12.08881]
[1779520905093,37.95,75203.63,9.4,-0.10081,7e-05,12.08871]
[1779520909790,37.95,75203.64,9.4,-0.10081,7e-05,12.08851]
[1779520909798,37.95,75203.64,9.4,-0.10081,7e-05,12.08851]
[1779520916853,37.95,75202.31,9.4,-0.10089,7e-05,12.09565]
[1779520921333,37.95,75202.82,9.4,-0.10085,7e-05,12.09249]
[1779520921333,37.95,75202.82,9.4,-0.10085,7e-05,12.09249]
[1779520926923,37.95,75203.57,9.4,-0.1008,7e-05,12.08793]
[1779520933973,37.95,75203.79,9.4,-0.10078,7e-05,12.0864]
[1779520939008,37.95,75204.6,9.4,-0.10073,7e-05,12.08157]
[1779520946058,37.95,75204.63,9.4,-0.10072,7e-05,12.08121]
[1779520951093,37.95,75204.59,9.4,-0.1007,7e-05,12.07773]
[1779520957135,37.95,75204.23,9.4,-0.10072,7e-05,12.07966]
[1779520962170,37.95,75203.69,9.4,-0.10076,7e-05,12.08265]
[1779520967205,37.95,75204.07,9.4,-0.10073,7e-05,12.08032]
[1779520976268,37.95,75204.45,9.4,-0.1007,7e-05,12.07791]
[1779520981303,37.95,75205.18,9.4,-0.10065,7e-05,12.07369]
[1779520986370,37.95,75203.5,9.4,-0.10076,7e-05,12.08328]
[1779520992381,37.95,75200.42,9.4,-0.10097,7e-05,12.10083]
[1779520997799,37.95,75199.65,9.4,-0.10102,7e-05,12.10507]
[1779520998496,37.95,75199.65,9.4,-0.10102,7e-05,12.10495]
[1779520998532,37.95,75199.65,9.4,-0.10102,7e-05,12.10495]
[1779521001330,37.95,75191.93,9.4,-0.10154,7e-05,12.14951]
[1779521006479,37.95,75187.24,9.4,-0.10186,7e-05,12.17597]
[1779521011514,37.94,75185.58,9.4,-0.10193,7e-05,12.18112]
[1779521016549,37.94,75183.18,9.4,-0.10209,7e-05,12.19423]
[1779521021584,37.94,75181.95,9.4,-0.10216,7e-05,12.20041]
[1779521026619,37.94,75183.19,9.4,-0.10207,7e-05,12.19221]
[1779521029931,37.94,75183.89,9.4,-0.10201,7e-05,12.18774]
[1779521032882,37.94,75195.56,9.4,-0.10121,7e-05,12.11962]
[1779521035733,37.94,75203.18,9.4,-0.10069,7e-05,12.07528]
[1779521036541,37.94,75206.63,9.4,-0.10045,7e-05,12.05531]
[1779521038252,37.94,75208.85,9.4,-0.1003,7e-05,12.04246]
[1779521043739,37.94,75211.36,9.4,-0.10013,7e-05,12.02809]
[1779521046036,37.94,75211.41,9.4,-0.10013,7e-05,12.02784]
[1779521051798,37.94,75202.72,9.4,-0.10072,7e-05,12.07799]
[1779521058859,37.94,75202.69,9.4,-0.10072,7e-05,12.07812]
[1779521060459,37.94,75202.86,9.4,-0.10071,7e-05,12.07687]
[1779521063545,37.93,75202.74,9.4,-0.10071,7e-05,12.0775]
[1779521068917,37.93,75203.06,9.4,-0.10069,7e-05,12.07542]
[1779521073952,37.93,75202.1,9.4,-0.10073,7e-05,12.07719]
[1779521074871,37.93,75202.1,9.4,-0.10073,7e-05,12.07719]
[1779521076932,37.93,75200.55,9.4,-0.10083,7e-05,12.08603]
[1779521083015,37.93,75200.48,9.4,-0.10083,7e-05,12.08592]
[1779521089058,37.93,75200.42,9.4,-0.10083,7e-05,12.08576]
[1779521094094,37.93,75200.43,9.4,-0.10082,7e-05,12.08524]
[1779521099129,37.93,75202.28,9.4,-0.10069,7e-05,12.07411]
[1779521104163,37.93,75202.4,9.4,-0.10068,7e-05,12.0731]
[1779521106780,37.93,75202.28,9.4,-0.10069,7e-05,12.07367]
[1779521112221,37.93,75198.39,9.4,-0.10095,7e-05,12.09576]
[1779521117256,37.93,75199.05,9.4,-0.1009,7e-05,12.09154]
[1779521122291,37.93,75198.88,9.4,-0.1009,7e-05,12.0922]
[1779521127326,37.93,75200.73,9.4,-0.10078,7e-05,12.08121]
[1779521133369,37.93,75202.99,9.4,-0.1006,7e-05,12.06442]
[1779521134625,37.93,75202.99,9.4,-0.1006,7e-05,12.06442]
[1779521138725,37.93,75205.18,9.4,-0.10045,7e-05,12.05167]
[1779521145455,37.93,75204.16,9.4,-0.10051,7e-05,12.0575]
[1779521150490,37.93,75199.78,9.4,-0.10081,7e-05,12.0827]
[1779521155525,37.92,75200.82,9.4,-0.10074,7e-05,12.07641]
[1779521161384,37.92,75200.83,9.4,-0.10073,7e-05,12.07618]
[1779521167609,37.92,75200.67,9.4,-0.10074,7e-05,12.0765]
[1779521172644,37.92,75201.15,9.4,-0.1007,7e-05,12.07333]
[1779521177679,37.92,75200.54,9.4,-0.10074,7e-05,12.07648]
[1779521182715,37.92,75201.29,9.4,-0.10068,7e-05,12.07176]
[1779521188757,37.92,75201.21,9.4,-0.10068,7e-05,12.07192]
[1779521193792,37.92,75200.46,9.4,-0.10071,7e-05,12.07246]
[1779521198827,37.92,75200.65,9.4,-0.10069,7e-05,12.07115]
[1779521206883,37.92,75200.17,9.4,-0.10072,7e-05,12.07366]
[1779521211918,37.92,75196.27,9.4,-0.10099,7e-05,12.09602]
[1779521216953,37.92,75196.52,9.4,-0.10096,7e-05,12.09424]
[1779521221988,37.92,75197.01,9.4,-0.10093,7e-05,12.0911]
[1779521228030,37.92,75199.28,9.4,-0.10077,7e-05,12.07771]
[1779521241123,37.92,75199.46,9.4,-0.10075,7e-05,12.07636]
[1779521246158,37.92,75199.46,9.4,-0.10075,7e-05,12.07618]
[1779521251627,37.92,75199.5,9.4,-0.10075,7e-05,12.07586]
[1779521257235,37.92,75199.51,9.4,-0.10072,7e-05,12.0718]
[1779521263277,37.91,75199.53,9.4,-0.10071,7e-05,12.07131]
[1779521265880,37.91,75199.53,9.4,-0.10071,7e-05,12.07131]
[1779521266298,37.91,75199.61,9.4,-0.1007,7e-05,12.07065]
[1779521269072,37.91,75199.83,9.4,-0.10068,7e-05,12.06856]
[1779521269319,37.91,75195.07,9.4,-0.101,7e-05,12.0957]
[1779521274354,37.91,75191.95,9.4,-0.1012,7e-05,12.11306]
[1779521279389,37.91,75191.86,9.4,-0.1012,7e-05,12.11281]
[1779521284424,37.91,75188.98,9.4,-0.10139,7e-05,12.12865]
[1779521289459,37.91,75194.31,9.4,-0.10102,7e-05,12.09693]
[1779521294494,37.9,75195.76,9.4,-0.10091,7e-05,12.08783]
[1779521299630,37.9,75195.79,9.4,-0.1009,7e-05,12.08701]
[1779521299725,37.9,75195.79,9.4,-0.1009,7e-05,12.08701]
[1779521300117,37.9,75195.79,9.4,-0.1009,7e-05,12.08701]
[1779521300329,37.9,75177.5,9.4,-0.10215,7e-05,12.19277]
[1779521305571,37.9,75167.34,9.4,-0.10283,7e-05,12.24998]
[1779521310606,37.89,75166.81,9.4,-0.10284,7e-05,12.25117]
[1779521316046,37.89,75166.92,9.4,-0.10279,7e-05,12.2454]
[1779521322076,37.89,75167.08,9.4,-0.10275,7e-05,12.24219]
[1779521327093,37.88,75166.88,9.4,-0.10275,7e-05,12.24183]
[1779521329184,37.88,75166.75,9.4,-0.10274,7e-05,12.24143]
[1779521331472,37.88,75161.73,9.4,-0.10307,7e-05,12.2691]
[1779521331914,37.88,75150.61,9.4,-0.10385,7e-05,12.33383]
[1779521333165,37.88,75150.61,9.4,-0.10385,7e-05,12.33383]
[1779521333208,37.88,75150.61,9.4,-0.10385,7e-05,12.33383]
[1779521333332,37.88,75150.61,9.4,-0.10385,7e-05,12.33383]
[1779521333385,37.88,75150.61,9.4,-0.10385,7e-05,12.33383]
[1779521333444,37.88,75150.2,9.4,-0.10387,7e-05,12.33602]
[1779521333793,37.88,75150.2,9.4,-0.10387,7e-05,12.33602]
[1779521334349,37.88,75155.77,9.4,-0.10348,7e-05,12.303]
[1779521336323,37.88,75160.29,9.4,-0.10316,7e-05,12.2765]
[1779521336324,37.88,75160.11,9.4,-0.10317,7e-05,12.27743]
[1779521337057,37.88,75160.11,9.4,-0.10317,7e-05,12.27743]
[1779521339205,37.87,75169.97,9.4,-0.10248,7e-05,12.21918]
[1779521340001,37.87,75177.1,9.4,-0.10199,7e-05,12.17739]
[1779521342487,37.87,75186.47,9.4,-0.10134,7e-05,12.12246]
[1779521346334,37.87,75188.74,9.4,-0.10118,7e-05,12.10889]
[1779521351894,37.87,75195.55,9.4,-0.1007,7e-05,12.06787]
[1779521352484,37.87,75195.55,9.4,-0.1007,7e-05,12.06787]
[1779521357860,37.87,75198.94,9.4,-0.10046,7e-05,12.04784]
[1779521362971,37.87,75199.09,9.4,-0.10044,7e-05,12.04638]
[1779521368017,37.87,75199.33,9.4,-0.10042,7e-05,12.04462]
[1779521371189,37.87,75199.47,9.4,-0.10041,7e-05,12.04367]
[1779521371770,37.87,75199.5,9.4,-0.10038,7e-05,12.03984]
[1779521376796,37.87,75194.9,9.4,-0.10069,7e-05,12.06611]
[1779521384123,37.86,75198.07,9.4,-0.10047,7e-05,12.04706]
[1779521395202,37.86,75198.08,9.4,-0.10046,7e-05,12.04622]
[1779521400237,37.86,75209.95,9.4,-0.09965,7e-05,11.9775]
[1779521405272,37.86,75210.52,9.4,-0.09962,7e-05,11.97445]
[1779521408815,37.86,75210.0,9.4,-0.09966,7e-05,11.97762]
[1779521409301,37.86,75208.31,9.4,-0.09977,7e-05,11.98743]
[1779521411806,37.86,75206.82,9.4,-0.09986,7e-05,11.99543]
[1779521411831,37.86,75206.82,9.4,-0.09986,7e-05,11.99543]
[1779521414931,37.86,75205.22,9.4,-0.09996,7e-05,12.00374]
[1779521415352,37.86,75205.22,9.4,-0.09996,7e-05,12.00374]
[1779521415425,37.86,75205.17,9.4,-0.09996,7e-05,12.00372]
[1779521423399,37.86,75203.27,9.4,-0.10009,7e-05,12.01473]
[1779521429442,37.86,75203.41,9.4,-0.10008,7e-05,12.0139]
[1779521434544,37.86,75199.14,9.4,-0.10034,7e-05,12.03492]
[1779521435428,37.86,75199.47,9.4,-0.10032,7e-05,12.03296]
[1779521440519,37.86,75197.79,9.4,-0.10043,7e-05,12.04235]
[1779521445556,37.86,75197.8,9.4,-0.10043,7e-05,12.04193]
[1779521450591,37.86,75198.36,9.4,-0.10038,7e-05,12.03831]
[1779521453977,37.86,75194.72,9.4,-0.10063,7e-05,12.05921]
[1779521458379,37.86,75187.26,9.4,-0.10113,7e-05,12.10186]
[1779521458395,37.86,75187.26,9.4,-0.10113,7e-05,12.10186]
[1779521459626,37.85,75187.04,9.4,-0.10114,7e-05,12.10277]
[1779521461748,37.85,75173.2,9.4,-0.10209,7e-05,12.18275]
[1779521461771,37.85,75173.2,9.4,-0.10209,7e-05,12.18275]
[1779521461795,37.85,75173.2,9.4,-0.10209,7e-05,12.18275]
[1779521461854,37.85,75173.2,9.4,-0.10209,7e-05,12.18275]
[1779521463087,37.85,75163.42,9.4,-0.10276,7e-05,12.23935]
[1779521463507,37.85,75144.64,9.4,-0.10406,7e-05,12.34836]
[1779521463651,37.85,75144.64,9.4,-0.10406,7e-05,12.34836]
[1779521463674,37.85,75144.64,9.4,-0.10406,7e-05,12.34836]
[1779521463810,37.85,75144.64,9.4,-0.10406,7e-05,12.34836]
[1779521463981,37.85,75144.64,9.4,-0.10406,7e-05,12.34836]
[1779521464221,37.85,75144.64,9.4,-0.10406,7e-05,12.34836]
[1779521464388,37.85,75144.64,9.4,-0.10406,7e-05,12.34836]
[1779521464586,37.85,75144.64,9.4,-0.10406,7e-05,12.34836]
[1779521464592,37.85,75135.44,9.4,-0.10469,7e-05,12.40154]
[1779521464796,37.85,75135.44,9.4,-0.10469,7e-05,12.40154]
[1779521465215,37.85,75135.44,9.4,-0.10469,7e-05,12.40154]
[1779521465277,37.85,75108.87,9.4,-0.10657,7e-05,12.55712]
[1779521466832,37.85,75094.6,9.4,-0.10758,7e-05,12.64076]
[1779521467776,37.85,75094.6,9.4,-0.10758,7e-05,12.64076]
[1779521468410,37.85,75092.25,9.4,-0.10774,7e-05,12.65399]
[1779521474141,37.85,75090.64,9.4,-0.10786,7e-05,12.66379]
[1779521476045,37.85,75103.53,9.4,-0.10694,7e-05,12.58796]
[1779521481844,37.86,75099.74,9.4,-0.10729,7e-05,12.61675]
[1779521485817,37.87,75104.05,9.4,-0.10702,7e-05,12.59481]
[1779521485825,37.87,75104.05,9.4,-0.10702,7e-05,12.59481]
[1779521486154,37.87,75108.91,9.4,-0.10667,7e-05,12.56589]
[1779521489978,37.87,75115.47,9.4,-0.10621,7e-05,12.52765]
[1779521492255,37.87,75123.84,9.4,-0.10561,7e-05,12.47837]
[1779521493152,37.87,75126.14,9.4,-0.10542,7e-05,12.46098]
[1779521498968,37.87,75138.18,9.4,-0.10457,7e-05,12.39022]
[1779521502322,37.87,75118.75,9.4,-0.10594,7e-05,12.50395]
[1779521502753,37.87,75118.75,9.4,-0.10594,7e-05,12.50395]
[1779521503242,37.87,75118.75,9.4,-0.10594,7e-05,12.50395]
[1779521503447,37.87,75118.75,9.4,-0.10594,7e-05,12.50395]
[1779521503548,37.87,75115.86,9.4,-0.10614,7e-05,12.52077]
[1779521505514,37.87,75115.43,9.4,-0.10618,7e-05,12.52358]
[1779521505564,37.87,75115.8,9.4,-0.10615,7e-05,12.52169]
[1779521505962,37.87,75115.8,9.4,-0.10615,7e-05,12.52169]
[1779521506887,37.87,75116.11,9.4,-0.10613,7e-05,12.51987]
[1779521507667,37.87,75116.11,9.4,-0.10613,7e-05,12.51998]
[1779521508399,37.87,75116.11,9.4,-0.10613,7e-05,12.51998]
[1779521511798,37.87,75118.13,9.4,-0.106,7e-05,12.50856]
[1779521512410,37.87,75118.13,9.4,-0.106,7e-05,12.50856]
[1779521517672,37.87,75125.63,9.4,-0.10548,7e-05,12.46567]
[1779521521839,37.87,75119.54,9.4,-0.10592,7e-05,12.5021]
[1779521522853,37.87,75114.66,9.4,-0.10627,7e-05,12.53088]
[1779521523441,37.87,75114.66,9.4,-0.10627,7e-05,12.53088]
[1779521532202,37.88,75112.13,9.4,-0.10646,7e-05,12.5467]
[1779521537237,37.88,75118.5,9.4,-0.10601,7e-05,12.50994]
[1779521542272,37.88,75122.52,9.4,-0.10574,7e-05,12.48712]
[1779521548318,37.88,75125.11,9.4,-0.10557,7e-05,12.47311]
[1779521551255,37.88,75127.51,9.4,-0.1054,7e-05,12.45942]
[1779521551609,37.88,75127.51,9.4,-0.1054,7e-05,12.45942]
[1779521552792,37.88,75136.36,9.4,-0.10476,7e-05,12.40446]
[1779521557031,37.88,75138.51,9.4,-0.10462,7e-05,12.39301]
[1779521562481,37.89,75134.96,9.4,-0.10489,7e-05,12.41536]
[1779521565842,37.89,75131.58,9.4,-0.10514,7e-05,12.43583]
[1779521571545,37.89,75131.15,9.4,-0.10518,7e-05,12.4395]
[1779521576579,37.89,75135.56,9.4,-0.10488,7e-05,12.4146]
[1779521581615,37.9,75137.16,9.4,-0.10478,7e-05,12.40628]
[1779521581778,37.9,75137.16,9.4,-0.10478,7e-05,12.40628]
[1779521584763,37.9,75136.91,9.4,-0.1048,7e-05,12.40834]
[1779521585397,37.9,75136.91,9.4,-0.1048,7e-05,12.40834]
[1779521586510,37.9,75137.85,9.4,-0.10474,7e-05,12.40304]
[1779521588168,37.9,75140.67,9.4,-0.10455,7e-05,12.38698]
[1779521588528,37.9,75140.67,9.4,-0.10455,7e-05,12.38698]
[1779521591079,37.9,75142.03,9.4,-0.10446,7e-05,12.3795]
[1779521591312,37.9,75142.03,9.4,-0.10446,7e-05,12.3795]
[1779521591448,37.9,75142.03,9.4,-0.10446,7e-05,12.3795]
[1779521591685,37.9,75147.47,9.4,-0.10408,7e-05,12.34822]
[1779521596720,37.9,75150.18,9.4,-0.1039,7e-05,12.33318]
[1779521601755,37.9,75150.21,9.4,-0.10391,7e-05,12.33386]
[1779521604414,37.9,75150.0,9.4,-0.10393,7e-05,12.33527]
[1779521604414,37.9,75150.0,9.4,-0.10393,7e-05,12.33527]
[1779521604513,37.9,75150.73,9.4,-0.10388,7e-05,12.33139]
[1779521608958,37.91,75151.24,9.4,-0.10386,7e-05,12.32957]
[1779521610042,37.91,75150.44,9.4,-0.10392,7e-05,12.33462]
[1779521612829,37.91,75143.0,9.4,-0.10443,7e-05,12.37553]
[1779521613790,37.91,75142.37,9.4,-0.10447,7e-05,12.37952]
[1779521614427,37.91,75142.37,9.4,-0.10447,7e-05,12.37952]
[1779521620538,37.91,75141.66,9.4,-0.10455,7e-05,12.38546]
[1779521629954,37.92,75141.9,9.4,-0.10457,7e-05,12.38725]
[1779521635996,37.92,75143.49,9.4,-0.10448,7e-05,12.37981]
[1779521641180,37.93,75143.81,9.4,-0.10447,7e-05,12.37922]
[1779521644107,37.93,75141.88,9.4,-0.10461,7e-05,12.39143]
[1779521651102,37.93,75137.54,9.4,-0.10494,7e-05,12.41896]
[1779521656138,37.93,75139.51,9.4,-0.10482,7e-05,12.40876]
[1779521662180,37.94,75139.99,9.4,-0.10481,7e-05,12.40758]
[1779521668222,37.94,75139.7,9.4,-0.10484,7e-05,12.41081]
[1779521673257,37.94,75143.92,9.4,-0.10454,7e-05,12.38386]
[1779521677360,37.95,75154.71,9.4,-0.1038,7e-05,12.32243]
[1779521678377,37.95,75154.71,9.4,-0.1038,7e-05,12.32243]
[1779521684334,37.96,75164.03,9.4,-0.10323,7e-05,12.27415]
[1779521684992,37.96,75164.03,9.4,-0.10323,7e-05,12.27415]
[1779521690377,37.96,75166.32,9.4,-0.1031,7e-05,12.26347]
[1779521695077,37.97,75165.69,9.4,-0.10316,7e-05,12.26885]
[1779521695412,37.97,75167.77,9.4,-0.10302,7e-05,12.25691]
[1779521696482,37.97,75167.77,9.4,-0.10302,7e-05,12.25691]
[1779521697756,37.97,75172.47,9.4,-0.1027,7e-05,12.22977]
[1779521699613,37.97,75188.06,9.4,-0.10165,7e-05,12.14167]
[1779521702740,37.97,75195.59,9.4,-0.10115,7e-05,12.09919]
[1779521705188,37.98,75190.87,9.4,-0.10148,7e-05,12.12723]
[1779521710484,37.98,75191.39,9.4,-0.10145,7e-05,12.12486]
[1779521711143,37.98,75191.39,9.4,-0.10147,7e-05,12.12643]
[1779521712773,37.98,75190.64,9.4,-0.10153,7e-05,12.13108]
[1779521718574,37.98,75190.96,9.4,-0.10153,7e-05,12.13121]
[1779521724616,37.99,75189.46,9.4,-0.10165,7e-05,12.14153]
[1779521729650,37.99,75190.16,9.4,-0.10162,7e-05,12.13878]
[1779521734687,37.99,75191.73,9.4,-0.1015,7e-05,12.1274]
[1779521740729,38.0,75192.78,9.4,-0.10145,7e-05,12.12305]
[1779521745770,38.0,75192.34,9.4,-0.10149,7e-05,12.12705]
[1779521750714,38.0,75197.15,9.4,-0.10118,7e-05,12.10043]
[1779521753489,38.0,75197.79,9.4,-0.10115,7e-05,12.0977]
[1779521760041,38.01,75198.49,9.4,-0.10112,7e-05,12.09531]
[1779521765912,38.01,75207.71,9.4,-0.10052,7e-05,12.04495]
[1779521765969,38.01,75207.71,9.4,-0.10052,7e-05,12.04495]
[1779521766029,38.01,75207.71,9.4,-0.10052,7e-05,12.04495]
[1779521766918,38.01,75209.34,9.4,-0.10041,7e-05,12.03564]
[1779521768339,38.01,75209.45,9.4,-0.10041,7e-05,12.03512]
[1779521768955,38.01,75209.45,9.4,-0.10041,7e-05,12.03522]
[1779521769310,38.01,75209.45,9.4,-0.10041,7e-05,12.03522]
[1779521769452,38.01,75217.47,9.4,-0.09987,7e-05,11.98921]
[1779521771257,38.01,75228.51,9.4,-0.09913,7e-05,11.92575]
[1779521776674,38.01,75232.05,9.4,-0.09889,7e-05,11.90563]
[1779521779568,38.01,75231.87,9.4,-0.0989,7e-05,11.90684]
[1779521785192,38.02,75234.86,9.4,-0.09871,7e-05,11.89007]
[1779521785978,38.02,75235.46,9.4,-0.09867,7e-05,11.88671]
[1779521789568,38.02,75237.89,9.4,-0.09851,7e-05,11.87286]
[1779521795119,38.02,75247.12,9.4,-0.09788,7e-05,11.81706]
[1779521800155,38.02,75249.04,9.4,-0.09776,7e-05,11.8067]
[1779521805190,38.02,75252.97,9.4,-0.0975,7e-05,11.78495]
[1779521806382,38.02,75252.97,9.4,-0.0975,7e-05,11.78495]
[1779521810396,38.02,75255.42,9.4,-0.09735,7e-05,11.77147]
[1779521811912,38.02,75257.32,9.4,-0.09723,7e-05,11.76095]
[1779521811939,38.02,75257.32,9.4,-0.09723,7e-05,11.76095]
[1779521811946,38.02,75257.32,9.4,-0.09723,7e-05,11.76095]
[1779521816342,38.02,75264.64,9.4,-0.09675,7e-05,11.72004]
[1779521816636,38.02,75264.64,9.4,-0.09675,7e-05,11.72004]
[1779521817380,38.02,75264.65,9.4,-0.09676,7e-05,11.72046]
[1779521819705,38.02,75265.25,9.4,-0.09672,7e-05,11.71728]
[1779521820841,38.03,75265.35,9.4,-0.09672,7e-05,11.71719]
[1779521820954,38.03,75265.35,9.4,-0.09672,7e-05,11.71719]
[1779521820958,38.03,75265.35,9.4,-0.09672,7e-05,11.71719]
[1779521826337,38.03,75263.15,9.4,-0.09688,7e-05,11.7309]
[1779521828277,38.03,75262.96,9.4,-0.09689,7e-05,11.73218]
[1779521829450,38.03,75263.13,9.4,-0.09688,7e-05,11.73143]
[1779521829774,38.03,75263.13,9.4,-0.09688,7e-05,11.73143]
[1779521830420,38.03,75263.47,9.4,-0.09686,7e-05,11.72991]
[1779521836407,38.03,75266.07,9.4,-0.09671,7e-05,11.71646]
[1779521837288,38.03,75266.07,9.4,-0.09671,7e-05,11.71646]
[1779521837414,38.03,75265.67,9.4,-0.09674,7e-05,11.71897]
[1779521842449,38.03,75265.31,9.4,-0.09676,7e-05,11.72131]
[1779521846323,38.03,75265.62,9.4,-0.09675,7e-05,11.71979]
[1779521846477,38.03,75264.06,9.4,-0.09685,7e-05,11.72893]
[1779521851512,38.04,75262.46,9.4,-0.09695,7e-05,11.7356]
[1779521856547,38.04,75261.94,9.4,-0.09699,7e-05,11.73974]
[1779521858963,38.04,75262.0,9.4,-0.09699,7e-05,11.73964]
[1779521868632,38.04,75254.98,9.4,-0.09748,7e-05,11.78218]
[1779521872264,38.04,75257.62,9.4,-0.09732,7e-05,11.76772]
[1779521877695,38.05,75259.22,9.4,-0.09723,7e-05,11.75995]
[1779521882100,38.05,75252.53,9.4,-0.09768,7e-05,11.79907]
[1779521884691,38.05,75246.91,9.4,-0.09806,7e-05,11.8315]
[1779521889779,38.05,75245.47,9.4,-0.09816,7e-05,11.84042]
[1779521894814,38.05,75245.3,9.4,-0.09818,7e-05,11.84194]
[1779521895065,38.05,75245.3,9.4,-0.09818,7e-05,11.84194]
[1779521901440,38.05,75247.52,9.4,-0.09804,7e-05,11.82983]
[1779521906898,38.05,75242.16,9.4,-0.0984,7e-05,11.86088]
[1779521911933,38.05,75241.61,9.4,-0.09841,7e-05,11.86067]
[1779521916979,38.06,75241.44,9.4,-0.09842,7e-05,11.86183]
[1779521922014,38.06,75238.93,9.4,-0.09859,7e-05,11.87635]
[1779521925896,38.06,75238.37,9.4,-0.09863,7e-05,11.87955]
[1779521931081,38.06,75246.85,9.4,-0.09807,7e-05,11.8311]
[1779521936123,38.06,75246.89,9.4,-0.09807,7e-05,11.83119]
[1779521941159,38.06,75247.68,9.4,-0.09802,7e-05,11.82694]
[1779521947202,38.06,75247.76,9.4,-0.09802,7e-05,11.82677]
[1779521952678,38.06,75252.3,9.4,-0.09772,7e-05,11.801]
[1779521958280,38.06,75265.2,9.4,-0.09687,7e-05,11.72828]
[1779521962975,38.06,75263.53,9.4,-0.09699,7e-05,11.73841]
[1779521967091,38.06,75262.91,9.4,-0.09704,7e-05,11.74269]
[1779521975507,38.07,75263.78,9.4,-0.09698,7e-05,11.73603]
[1779521980516,38.07,75261.63,9.4,-0.09713,7e-05,11.74944]
[1779521986476,38.07,75262.17,9.4,-0.09712,7e-05,11.74797]
[1779521991511,38.07,75261.45,9.4,-0.09718,7e-05,11.75323]
[1779521997553,38.08,75262.72,9.4,-0.09711,7e-05,11.74742]
[1779522003150,38.08,75262.26,9.4,-0.09715,7e-05,11.75102]
[1779522010535,38.08,75250.23,9.4,-0.09796,7e-05,11.821]
[1779522016537,38.08,75248.22,9.4,-0.0981,7e-05,11.83321]
[1779522017244,38.08,75248.15,9.4,-0.09811,7e-05,11.83375]
[1779522024743,38.08,75245.27,9.4,-0.0983,7e-05,11.85046]
[1779522029778,38.08,75245.05,9.4,-0.09832,7e-05,11.85181]
[1779522034813,38.08,75245.33,9.4,-0.09828,7e-05,11.84674]
[1779522039848,38.08,75245.04,9.4,-0.0983,7e-05,11.84851]
[1779522044883,38.08,75242.47,9.4,-0.09847,7e-05,11.8633]
[1779522049918,38.08,75242.35,9.4,-0.09848,7e-05,11.86395]
[1779522054953,38.08,75242.37,9.4,-0.09848,7e-05,11.86382]
[1779522059988,38.08,75242.74,9.4,-0.09845,7e-05,11.86169]
[1779522066030,38.08,75244.07,9.4,-0.09836,7e-05,11.85414]
[1779522071065,38.08,75246.58,9.4,-0.0982,7e-05,11.83985]
[1779522076100,38.08,75248.11,9.4,-0.0981,7e-05,11.83131]
[1779522083150,38.08,75248.15,9.4,-0.0981,7e-05,11.83138]
[1779522088185,38.09,75242.06,9.4,-0.0985,7e-05,11.8663]
[1779522093220,38.08,75242.31,9.4,-0.09846,7e-05,11.86119]
[1779522100270,38.08,75242.36,9.4,-0.09846,7e-05,11.86078]
[1779522105309,38.08,75242.94,9.4,-0.09842,7e-05,11.85738]
[1779522111351,38.08,75240.39,9.4,-0.09858,7e-05,11.87177]
[1779522116425,38.08,75240.46,9.4,-0.09858,7e-05,11.87126]
[1779522123436,38.08,75240.79,9.4,-0.09855,7e-05,11.86909]
[1779522128880,38.08,75241.11,9.4,-0.09853,7e-05,11.86711]
[1779522133630,38.08,75233.82,9.4,-0.09901,7e-05,11.9085]
[1779522143576,38.08,75233.83,9.4,-0.099,7e-05,11.90751]
[1779522150625,38.08,75234.12,9.4,-0.09898,7e-05,11.9053]
[1779522154719,38.08,75234.49,9.4,-0.09892,7e-05,11.89937]
[1779522155032,38.08,75234.49,9.4,-0.09892,7e-05,11.89937]
[1779522155061,38.08,75234.49,9.4,-0.09892,7e-05,11.89937]
[1779522155169,38.08,75234.49,9.4,-0.09892,7e-05,11.89937]
[1779522155222,38.08,75196.74,9.4,-0.10147,7e-05,12.1163]
[1779522155513,38.08,75196.74,9.4,-0.10147,7e-05,12.1163]
[1779522155668,38.08,75196.74,9.4,-0.10147,7e-05,12.1163]
[1779522155745,38.08,75196.74,9.4,-0.10147,7e-05,12.1163]
[1779522155761,38.08,75172.91,9.4,-0.10311,7e-05,12.25408]
[1779522157163,38.08,75172.91,9.4,-0.10311,7e-05,12.25408]
[1779522158754,38.08,75167.5,9.4,-0.10348,7e-05,12.2857]
[1779522162849,38.08,75170.35,9.4,-0.10329,7e-05,12.26913]
[1779522164969,38.08,75182.16,9.4,-0.10247,7e-05,12.20076]
[1779522169010,38.08,75183.75,9.4,-0.10237,7e-05,12.19204]
[1779522173133,38.08,75184.94,9.4,-0.10229,7e-05,12.18557]
[1779522175195,38.08,75185.53,9.4,-0.10226,7e-05,12.18259]
[1779522180837,38.08,75184.92,9.4,-0.10231,7e-05,12.18732]
[1779522185875,38.09,75187.06,9.4,-0.10217,7e-05,12.17567]
[1779522186503,38.09,75187.06,9.4,-0.10217,7e-05,12.17567]
[1779522191916,38.09,75195.23,9.4,-0.10163,7e-05,12.12968]
[1779522197315,38.09,75195.43,9.4,-0.10163,7e-05,12.12936]
[1779522197745,38.09,75195.99,9.4,-0.10159,7e-05,12.12634]
[1779522197851,38.09,75195.99,9.4,-0.10159,7e-05,12.12634]
[1779522202994,38.09,75201.32,9.4,-0.10124,7e-05,12.0971]
[1779522206096,38.09,75201.87,9.4,-0.10121,7e-05,12.09444]
[1779522207463,38.1,75201.92,9.4,-0.10121,7e-05,12.09467]
[1779522210490,38.1,75198.5,9.4,-0.10146,7e-05,12.11515]
[1779522216096,38.1,75194.21,9.4,-0.10174,7e-05,12.13756]
[1779522219957,38.1,75195.75,9.4,-0.10164,7e-05,12.12931]
[1779522220276,38.1,75195.75,9.4,-0.10164,7e-05,12.12931]
[1779522220517,38.1,75196.42,9.4,-0.1016,7e-05,12.12567]
[1779522226166,38.1,75202.87,9.4,-0.10118,7e-05,12.09001]
[1779522231201,38.11,75202.85,9.4,-0.10119,7e-05,12.09156]
[1779522236236,38.11,75202.89,9.4,-0.10121,7e-05,12.09273]
[1779522241271,38.11,75206.2,9.4,-0.101,7e-05,12.07521]
[1779522246306,38.12,75208.11,9.4,-0.10089,7e-05,12.06593]
[1779522248413,38.12,75208.15,9.4,-0.10089,7e-05,12.06604]
[1779522250393,38.12,75207.66,9.4,-0.10093,7e-05,12.06956]
[1779522260404,38.13,75208.9,9.4,-0.10089,7e-05,12.06625]
[1779522265420,38.13,75209.12,9.4,-0.10089,7e-05,12.06636]
[1779522265936,38.13,75209.12,9.4,-0.10089,7e-05,12.06636]
[1779522266030,38.13,75209.66,9.4,-0.10086,7e-05,12.06395]
[1779522271482,38.13,75209.47,9.4,-0.10085,7e-05,12.06158]
[1779522276517,38.13,75210.15,9.4,-0.10081,7e-05,12.05784]
[1779522282558,38.13,75209.6,9.4,-0.10085,7e-05,12.06116]
[1779522287593,38.13,75206.51,9.4,-0.10106,7e-05,12.079]
[1779522292629,38.13,75206.24,9.4,-0.10108,7e-05,12.08055]
[1779522297664,38.13,75207.62,9.4,-0.10098,7e-05,12.07263]
[1779522301984,38.13,75207.59,9.4,-0.10099,7e-05,12.07281]
[1779522302043,38.13,75207.59,9.4,-0.10099,7e-05,12.07281]
[1779522302344,38.13,75207.59,9.4,-0.10099,7e-05,12.07281]
[1779522302381,38.13,75207.72,9.4,-0.10098,7e-05,12.07211]
[1779522302921,38.13,75207.72,9.4,-0.10098,7e-05,12.07211]
[1779522303078,38.13,75207.72,9.4,-0.10098,7e-05,12.07211]
[1779522303100,38.13,75207.72,9.4,-0.10098,7e-05,12.07211]
[1779522303171,38.13,75207.72,9.4,-0.10098,7e-05,12.07211]
[1779522303341,38.13,75207.72,9.4,-0.10098,7e-05,12.07211]
[1779522303419,38.13,75166.95,9.4,-0.10377,7e-05,12.30763]
[1779522303703,38.13,75166.95,9.4,-0.10377,7e-05,12.30763]
[1779522303737,38.13,75166.95,9.4,-0.10377,7e-05,12.30763]
[1779522303872,38.13,75166.95,9.4,-0.10377,7e-05,12.30763]
[1779522303968,38.13,75143.55,9.4,-0.1054,7e-05,12.44357]
[1779522305054,38.13,75143.55,9.4,-0.1054,7e-05,12.44357]
[1779522306711,38.13,75137.84,9.4,-0.10581,7e-05,12.47684]
[1779522306721,38.13,75137.84,9.4,-0.10581,7e-05,12.47684]
[1779522306734,38.13,75134.55,9.4,-0.10604,7e-05,12.49602]
[1779522311778,38.15,75138.19,9.4,-0.10589,7e-05,12.48384]
[1779522316813,38.15,75140.96,9.4,-0.10571,7e-05,12.46923]
[1779522319423,38.15,75141.06,9.4,-0.10571,7e-05,12.46897]
[1779522323775,38.16,75147.6,9.4,-0.10527,7e-05,12.43258]
[1779522325605,38.16,75153.12,9.4,-0.10489,7e-05,12.40121]
[1779522327408,38.16,75154.05,9.4,-0.10483,7e-05,12.39618]
[1779522327509,38.16,75153.94,9.4,-0.10485,7e-05,12.39763]
[1779522332926,38.16,75155.41,9.4,-0.10473,7e-05,12.38602]
[1779522333840,38.16,75155.41,9.4,-0.10473,7e-05,12.38602]
[1779522333933,38.16,75154.97,9.4,-0.10476,7e-05,12.38869]
[1779522335914,38.16,75154.71,9.4,-0.10478,7e-05,12.39032]
[1779522336010,38.16,75155.36,9.4,-0.10474,7e-05,12.38714]
[1779522339186,38.16,75163.59,9.4,-0.10417,7e-05,12.33952]
[1779522345012,38.17,75175.08,9.4,-0.10339,7e-05,12.27482]
[1779522350912,38.17,75179.27,9.4,-0.10312,7e-05,12.25186]
[1779522351077,38.17,75179.27,9.4,-0.10312,7e-05,12.25186]
[1779522352390,38.17,75181.18,9.4,-0.103,7e-05,12.2415]
[1779522352479,38.17,75183.84,9.4,-0.10282,7e-05,12.22649]
[1779522354843,38.17,75183.49,9.4,-0.10284,7e-05,12.22887]
[1779522355119,38.17,75183.49,9.4,-0.10284,7e-05,12.22887]
[1779522355128,38.17,75183.49,9.4,-0.10284,7e-05,12.22887]
[1779522355220,38.17,75183.23,9.4,-0.10286,7e-05,12.23055]
[1779522359791,38.18,75177.8,9.4,-0.10325,7e-05,12.26329]
[1779522360329,38.18,75177.8,9.4,-0.10325,7e-05,12.26329]
[1779522362382,38.18,75176.67,9.4,-0.10334,7e-05,12.27048]
[1779522362776,38.18,75176.48,9.4,-0.10336,7e-05,12.27189]
[1779522365706,38.18,75177.19,9.4,-0.10332,7e-05,12.26873]
[1779522365937,38.18,75177.19,9.4,-0.10332,7e-05,12.26873]
[1779522370187,38.18,75163.75,9.4,-0.10427,7e-05,12.34799]
[1779522372992,38.18,75160.4,9.4,-0.1045,7e-05,12.36778]
[1779522377999,38.18,75160.74,9.4,-0.10449,7e-05,12.36664]
[1779522383282,38.19,75160.6,9.4,-0.10451,7e-05,12.36843]
[1779522384075,38.19,75160.6,9.4,-0.10451,7e-05,12.36843]
[1779522384355,38.19,75160.6,9.4,-0.10451,7e-05,12.36843]
[1779522384422,38.19,75143.62,9.4,-0.1057,7e-05,12.46717]
[1779522384674,38.19,75143.62,9.4,-0.1057,7e-05,12.46717]
[1779522384948,38.19,75143.62,9.4,-0.1057,7e-05,12.46717]
[1779522384989,38.19,75143.62,9.4,-0.1057,7e-05,12.46717]
[1779522385194,38.19,75143.62,9.4,-0.1057,7e-05,12.46717]
[1779522385519,38.19,75143.62,9.4,-0.1057,7e-05,12.46717]
[1779522385585,38.19,75096.31,9.4,-0.10906,7e-05,12.74358]
[1779522386614,38.19,75096.31,9.4,-0.10906,7e-05,12.74358]
[1779522386546,38.19,75068.0,9.4,-0.11111,7e-05,12.90994]
[1779522386862,38.19,75068.0,9.4,-0.11111,7e-05,12.90994]
[1779522387376,38.19,75048.15,9.4,-0.11256,7e-05,13.02686]
[1779522388100,38.19,75048.15,9.4,-0.11256,7e-05,13.02686]
[1779522388172,38.19,75048.15,9.4,-0.11256,7e-05,13.02686]
[1779522388507,38.19,75048.15,9.4,-0.11256,7e-05,13.02686]
[1779522388582,38.19,75048.15,9.4,-0.11256,7e-05,13.02686]
[1779522388581,38.19,75039.59,9.4,-0.11318,7e-05,13.0771]
[1779522388714,38.19,75039.59,9.4,-0.11318,7e-05,13.0771]
[1779522388875,38.19,75039.59,9.4,-0.11318,7e-05,13.0771]
[1779522389068,38.19,75039.59,9.4,-0.11318,7e-05,13.0771]
[1779522389159,38.19,75039.59,9.4,-0.11318,7e-05,13.0771]
[1779522389357,38.19,75033.86,9.4,-0.11361,7e-05,13.11092]
[1779522389929,38.19,75033.86,9.4,-0.11361,7e-05,13.11092]
[1779522390472,38.19,75033.86,9.4,-0.11361,7e-05,13.11092]
[1779522390513,38.19,75031.56,9.4,-0.11378,7e-05,13.12473]
[1779522390630,38.19,75031.56,9.4,-0.11378,7e-05,13.12473]
[1779522390710,38.19,75031.56,9.4,-0.11378,7e-05,13.12473]
[1779522390837,38.19,75031.56,9.4,-0.11378,7e-05,13.12473]
[1779522391274,38.19,75031.56,9.4,-0.11378,7e-05,13.12473]
[1779522391588,38.19,75031.56,9.4,-0.11378,7e-05,13.12473]
[1779522391544,38.19,75013.09,9.4,-0.11513,7e-05,13.23087]
[1779522391766,38.19,75013.09,9.4,-0.11513,7e-05,13.23087]
[1779522391925,38.19,75013.09,9.4,-0.11513,7e-05,13.23087]
[1779522391998,38.19,75013.09,9.4,-0.11513,7e-05,13.23087]
[1779522392435,38.19,75013.09,9.4,-0.11513,7e-05,13.23087]
[1779522392540,38.19,74996.51,9.4,-0.11638,8e-05,13.32954]
[1779522392795,38.19,74996.51,9.4,-0.11638,8e-05,13.32954]
[1779522392909,38.19,74996.51,9.4,-0.11638,8e-05,13.32954]
[1779522393156,38.19,74996.51,9.4,-0.11638,8e-05,13.32954]
[1779522393593,38.19,74951.57,9.4,-0.11981,8e-05,13.59783]
[1779522393939,38.19,74951.57,9.4,-0.11981,8e-05,13.59783]
[1779522394598,38.19,74951.57,9.4,-0.11981,8e-05,13.59783]
[1779522394612,38.19,74926.77,9.4,-0.12172,8e-05,13.74612]
[1779522395099,38.19,74926.77,9.4,-0.12172,8e-05,13.74612]
[1779522395211,38.19,74926.77,9.4,-0.12172,8e-05,13.74612]
[1779522395517,38.19,74926.77,9.4,-0.12172,8e-05,13.74612]
[1779522395657,38.19,74926.77,9.4,-0.12172,8e-05,13.74612]
[1779522395671,38.19,74926.77,9.4,-0.12172,8e-05,13.74612]
[1779522395795,38.19,74926.77,9.4,-0.12172,8e-05,13.74612]
[1779522395438,38.2,74938.49,9.4,-0.12085,8e-05,13.67861]
[1779522396461,38.2,74938.49,9.4,-0.12085,8e-05,13.67861]
[1779522396840,38.19,74937.12,9.4,-0.12092,8e-05,13.68453]
[1779522397443,38.19,74937.12,9.4,-0.12092,8e-05,13.68453]
[1779522397910,38.19,74947.87,9.4,-0.12008,8e-05,13.61907]
[1779522398027,38.19,74947.87,9.4,-0.12008,8e-05,13.61907]
[1779522398089,38.19,74947.87,9.4,-0.12008,8e-05,13.61907]
[1779522398096,38.19,74947.87,9.4,-0.12008,8e-05,13.61907]
[1779522398214,38.19,74947.87,9.4,-0.12008,8e-05,13.61907]
[1779522398424,38.19,74947.87,9.4,-0.12008,8e-05,13.61907]
[1779522398509,38.18,74929.51,9.4,-0.12145,8e-05,13.72514]
[1779522399321,38.18,74929.51,9.4,-0.12145,8e-05,13.72514]
[1779522400208,38.19,74935.24,9.4,-0.12104,8e-05,13.69331]
[1779522401820,38.19,74926.75,9.4,-0.12174,8e-05,13.74765]
[1779522402533,38.19,74923.5,9.4,-0.122,8e-05,13.76711]
[1779522405486,38.19,74917.18,9.4,-0.12249,8e-05,13.80507]
[1779522408382,38.19,74919.11,9.4,-0.1223,8e-05,13.79068]
[1779522410552,38.18,74923.47,9.4,-0.12191,8e-05,13.7605]
[1779522412148,38.18,74931.39,9.4,-0.12131,8e-05,13.71397]
[1779522413797,38.18,74918.78,9.4,-0.1223,8e-05,13.79041]
[1779522414051,38.18,74918.78,9.4,-0.1223,8e-05,13.79041]
[1779522414056,38.18,74918.78,9.4,-0.1223,8e-05,13.79041]
[1779522414677,38.18,74918.78,9.4,-0.1223,8e-05,13.79041]
[1779522414876,38.18,74922.48,9.4,-0.12202,8e-05,13.76857]
[1779522415674,38.18,74922.48,9.4,-0.12202,8e-05,13.76857]
[1779522415629,38.19,74938.1,9.4,-0.12081,8e-05,13.67572]
[1779522415958,38.19,74938.1,9.4,-0.12081,8e-05,13.67572]
[1779522416358,38.19,74938.1,9.4,-0.12081,8e-05,13.67572]
[1779522416934,38.19,74948.19,9.4,-0.12003,8e-05,13.61534]
[1779522419467,38.19,74938.78,9.4,-0.12079,8e-05,13.67408]
[1779522419655,38.19,74933.99,9.4,-0.12119,8e-05,13.70476]
[1779522421669,38.21,74952.56,9.4,-0.11986,8e-05,13.60254]
[1779522422475,38.21,74952.56,9.4,-0.11986,8e-05,13.60254]
[1779522422676,38.22,74961.97,9.4,-0.11921,8e-05,13.55207]
[1779522423416,38.22,74961.97,9.4,-0.11921,8e-05,13.55207]
[1779522423684,38.23,74977.33,9.4,-0.11809,8e-05,13.46425]
[1779522424590,38.23,74977.33,9.4,-0.11809,8e-05,13.46425]
[1779522424903,38.23,74981.05,9.4,-0.11781,8e-05,13.4424]
[1779522425884,38.23,74981.84,9.4,-0.11775,8e-05,13.43801]
[1779522425903,38.23,74981.84,9.4,-0.11775,8e-05,13.43801]
[1779522426563,38.23,74981.84,9.4,-0.11775,8e-05,13.43801]
[1779522426657,38.23,74981.84,9.4,-0.11775,8e-05,13.43832]
[1779522426711,38.23,74981.84,9.4,-0.11775,8e-05,13.43832]
[1779522427215,38.23,74993.6,9.4,-0.11686,8e-05,13.36846]
[1779522428665,38.23,74993.6,9.4,-0.11686,8e-05,13.36846]
[1779522428690,38.24,74996.26,9.4,-0.11667,8e-05,13.35297]
[1779522433437,38.24,74992.83,9.4,-0.11694,8e-05,13.37465]
[1779522433602,38.24,74992.83,9.4,-0.11694,8e-05,13.37465]
[1779522434274,38.24,74994.17,9.4,-0.11685,8e-05,13.36753]
[1779522434347,38.24,74992.53,9.4,-0.11698,8e-05,13.37726]
[1779522435871,38.24,75001.28,9.4,-0.11632,8e-05,13.32548]
[1779522438001,38.24,75013.69,9.4,-0.11539,7e-05,13.25241]
[1779522438054,38.24,75013.69,9.4,-0.11539,7e-05,13.25241]
[1779522438062,38.24,75013.69,9.4,-0.11539,7e-05,13.25241]
[1779522438408,38.24,75013.69,9.4,-0.11539,7e-05,13.25241]
[1779522438485,38.24,75016.42,9.4,-0.11519,7e-05,13.23657]
[1779522438882,38.24,75016.42,9.4,-0.11519,7e-05,13.23657]
[1779522438955,38.24,75000.41,9.4,-0.1164,8e-05,13.33175]
[1779522440056,38.24,75000.41,9.4,-0.1164,8e-05,13.33175]
[1779522440084,38.24,74987.63,9.4,-0.11737,8e-05,13.40807]
[1779522441013,38.24,74987.63,9.4,-0.11737,8e-05,13.40807]
[1779522441080,38.24,74987.63,9.4,-0.11737,8e-05,13.40807]
[1779522441125,38.24,74987.63,9.4,-0.11737,8e-05,13.40807]
[1779522441141,38.24,74987.63,9.4,-0.11737,8e-05,13.40807]
[1779522441207,38.24,74987.63,9.4,-0.11737,8e-05,13.40807]
[1779522441322,38.24,74987.63,9.4,-0.11737,8e-05,13.40807]
[1779522442061,38.24,74976.92,9.4,-0.11818,8e-05,13.47209]
[1779522442683,38.24,74976.92,9.4,-0.11818,8e-05,13.47209]
[1779522443348,38.24,74971.04,9.4,-0.11864,8e-05,13.50754]
[1779522444356,38.25,74964.99,9.4,-0.1191,8e-05,13.54377]
[1779522444748,38.25,74957.98,9.4,-0.11964,8e-05,13.58568]
[1779522445652,38.25,74953.2,9.4,-0.12001,8e-05,13.61456]
[1779522446133,38.25,74953.2,9.4,-0.12001,8e-05,13.61456]
[1779522446882,38.25,74948.79,9.4,-0.12035,8e-05,13.64086]
[1779522447784,38.25,74944.6,9.4,-0.12068,8e-05,13.66633]
[1779522447807,38.25,74944.6,9.4,-0.12068,8e-05,13.66633]
[1779522447972,38.25,74944.6,9.4,-0.12068,8e-05,13.66633]
[1779522448460,38.25,74944.6,9.4,-0.12068,8e-05,13.66633]
[1779522448474,38.25,74953.76,9.4,-0.11998,8e-05,13.61189]
[1779522448789,38.25,74953.76,9.4,-0.11998,8e-05,13.61189]
[1779522448827,38.25,74953.76,9.4,-0.11998,8e-05,13.61189]
[1779522449142,38.25,74953.76,9.4,-0.11998,8e-05,13.61189]
[1779522449153,38.25,74953.76,9.4,-0.11998,8e-05,13.61189]
[1779522449230,38.25,74953.76,9.4,-0.11998,8e-05,13.61189]
[1779522449295,38.25,74953.76,9.4,-0.11998,8e-05,13.61189]
[1779522449435,38.25,74962.37,9.4,-0.11932,8e-05,13.56061]
[1779522449880,38.25,74962.37,9.4,-0.11932,8e-05,13.56061]
[1779522449885,38.25,74962.37,9.4,-0.11932,8e-05,13.56061]
[1779522450377,38.25,74962.37,9.4,-0.11932,8e-05,13.56061]
[1779522450479,38.25,74982.01,9.4,-0.11782,8e-05,13.44359]
[1779522451160,38.25,74982.01,9.4,-0.11782,8e-05,13.44359]
[1779522451417,38.25,74982.01,9.4,-0.11782,8e-05,13.44359]
[1779522451742,38.25,75008.1,9.4,-0.11583,7e-05,13.28557]
[1779522451915,38.25,75023.59,9.4,-0.11468,7e-05,13.1939]
[1779522452832,38.25,75023.59,9.4,-0.11468,7e-05,13.1939]
[1779522452836,38.25,75023.59,9.4,-0.11468,7e-05,13.1939]
[1779522453044,38.25,75018.96,9.4,-0.11502,7e-05,13.22138]
[1779522458832,38.25,75019.36,9.4,-0.115,7e-05,13.21954]
[1779522461662,38.25,75001.23,9.4,-0.11636,8e-05,13.32712]
[1779522462844,38.25,74991.93,9.4,-0.11706,8e-05,13.38215]
[1779522464619,38.25,74996.97,9.4,-0.11668,8e-05,13.35224]
[1779522464718,38.25,75001.42,9.4,-0.11634,8e-05,13.3257]
[1779522465665,38.25,75001.42,9.4,-0.11634,8e-05,13.3257]
[1779522465686,38.25,74997.59,9.4,-0.11663,8e-05,13.3485]
[1779522467271,38.25,74989.27,9.4,-0.11726,8e-05,13.39788]
[1779522467346,38.25,74988.3,9.4,-0.11733,8e-05,13.4039]
[1779522468267,38.25,74974.68,9.4,-0.11837,8e-05,13.48507]
[1779522470362,38.25,74962.24,9.4,-0.11932,8e-05,13.55922]
[1779522471351,38.25,74962.24,9.4,-0.11932,8e-05,13.55922]
[1779522475091,38.25,74976.08,9.4,-0.11827,8e-05,13.4775]
[1779522477937,38.25,74978.53,9.4,-0.11809,8e-05,13.46339]
[1779522480767,38.25,74980.12,9.4,-0.11798,8e-05,13.45444]
[1779522480784,38.25,74980.12,9.4,-0.11798,8e-05,13.45444]
[1779522481133,38.26,74990.05,9.4,-0.11723,8e-05,13.39598]
[1779522482780,38.26,74990.05,9.4,-0.11723,8e-05,13.39598]
[1779522486433,38.26,74982.22,9.4,-0.11782,8e-05,13.44237]
[1779522489196,38.25,74996.53,9.4,-0.11673,8e-05,13.35653]
[1779522490013,38.25,74996.53,9.4,-0.11673,8e-05,13.35653]
[1779522490269,38.25,74996.53,9.4,-0.11673,8e-05,13.35653]
[1779522490300,38.25,74996.53,9.4,-0.11673,8e-05,13.35653]
[1779522490670,38.25,74993.92,9.4,-0.11693,8e-05,13.37192]
[1779522491036,38.25,74993.92,9.4,-0.11693,8e-05,13.37192]
[1779522491282,38.25,74993.92,9.4,-0.11693,8e-05,13.37192]
[1779522491406,38.25,74993.92,9.4,-0.11693,8e-05,13.37192]
[1779522491455,38.25,74964.05,9.4,-0.1192,8e-05,13.54991]
[1779522492263,38.25,74964.05,9.4,-0.1192,8e-05,13.54991]
[1779522492365,38.25,74945.36,9.4,-0.12063,8e-05,13.66134]
[1779522494264,38.25,74942.93,9.4,-0.12082,8e-05,13.67551]
[1779522494285,38.25,74942.93,9.4,-0.12082,8e-05,13.67551]
[1779522494290,38.25,74942.93,9.4,-0.12082,8e-05,13.67551]
[1779522494326,38.25,74947.24,9.4,-0.12049,8e-05,13.64979]
[1779522495186,38.25,74947.24,9.4,-0.12049,8e-05,13.64979]
[1779522495364,38.25,74947.24,9.4,-0.12049,8e-05,13.64979]
[1779522495440,38.25,74960.86,9.4,-0.11944,8e-05,13.56858]
[1779522496076,38.25,74960.86,9.4,-0.11944,8e-05,13.56858]
[1779522496439,38.25,74974.8,9.4,-0.11837,8e-05,13.48559]
[1779522496945,38.25,74974.8,9.4,-0.11837,8e-05,13.48559]
[1779522497469,38.25,74974.8,9.4,-0.11837,8e-05,13.48559]
[1779522498081,38.25,74979.04,9.4,-0.11806,8e-05,13.46072]
[1779522498411,38.25,74979.04,9.4,-0.11806,8e-05,13.46072]
[1779522499430,38.25,74983.06,9.4,-0.11775,8e-05,13.43683]
[1779522500160,38.26,74992.33,9.4,-0.11706,8e-05,13.38234]
[1779522500162,38.26,74992.33,9.4,-0.11706,8e-05,13.38234]
[1779522500271,38.26,74992.33,9.4,-0.11706,8e-05,13.38234]
[1779522500713,38.26,74992.33,9.4,-0.11706,8e-05,13.38234]
[1779522500827,38.26,74983.8,9.4,-0.1177,8e-05,13.433]
[1779522501233,38.26,74983.8,9.4,-0.1177,8e-05,13.433]
[1779522504717,38.25,74985.91,9.4,-0.11754,8e-05,13.42032]
[1779522504752,38.25,74980.67,9.4,-0.11794,8e-05,13.4513]
[1779522505746,38.25,74980.67,9.4,-0.11794,8e-05,13.4513]
[1779522506768,38.25,74981.03,9.4,-0.11791,8e-05,13.44922]
[1779522506869,38.25,74981.67,9.4,-0.11786,8e-05,13.44548]
[1779522507560,38.25,74981.67,9.4,-0.11786,8e-05,13.44548]
[1779522513402,38.26,74990.39,9.4,-0.11719,8e-05,13.39121]
[1779522513920,38.26,74990.39,9.4,-0.11719,8e-05,13.39121]
[1779522514849,38.26,75001.68,9.4,-0.11634,8e-05,13.32428]
[1779522518672,38.26,75015.94,9.4,-0.11528,7e-05,13.24048]
[1779522523118,38.26,75021.04,9.4,-0.11491,7e-05,13.2114]
[1779522523120,38.26,75021.04,9.4,-0.11491,7e-05,13.2114]
[1779522525769,38.26,75023.24,9.4,-0.11476,7e-05,13.19901]
[1779522525868,38.26,75023.31,9.4,-0.11476,7e-05,13.19892]
[1779522528428,38.26,75024.04,9.4,-0.11471,7e-05,13.19491]
[1779522529460,38.26,75024.54,9.4,-0.11467,7e-05,13.19211]
[1779522530326,38.26,75023.89,9.4,-0.11472,7e-05,13.19611]
[1779522535488,38.27,75030.18,9.4,-0.11427,7e-05,13.15988]
[1779522538882,38.27,75024.59,9.4,-0.11469,7e-05,13.19345]
[1779522539008,38.27,75025.4,9.4,-0.11463,7e-05,13.18882]
[1779522539879,38.27,75025.4,9.4,-0.11463,7e-05,13.18882]
[1779522541041,38.27,75040.63,9.4,-0.11351,7e-05,13.09936]
[1779522541801,38.27,75040.63,9.4,-0.11351,7e-05,13.09936]
[1779522541874,38.27,75045.99,9.4,-0.11311,7e-05,13.06807]
[1779522547867,38.27,75043.11,9.4,-0.11333,7e-05,13.08536]
[1779522548813,38.27,75038.92,9.4,-0.11364,7e-05,13.11011]
[1779522552119,38.27,75024.97,9.4,-0.11467,7e-05,13.19224]
[1779522553921,38.27,75024.97,9.4,-0.11467,7e-05,13.19224]
[1779522553699,38.27,75024.51,9.4,-0.11471,7e-05,13.19498]
[1779522554142,38.27,75024.51,9.4,-0.11471,7e-05,13.19498]
[1779522559952,38.27,75027.13,9.4,-0.11452,7e-05,13.18034]
[1779522562292,38.27,75031.52,9.4,-0.1142,7e-05,13.15475]
[1779522563351,38.27,75033.72,9.4,-0.11404,7e-05,13.14196]
[1779522564547,38.27,75035.53,9.4,-0.11391,7e-05,13.13151]
[1779522569800,38.28,75041.42,9.4,-0.11349,7e-05,13.09837]
[1779522570438,38.28,75041.42,9.4,-0.11349,7e-05,13.09837]
[1779522570516,38.28,75041.42,9.4,-0.11349,7e-05,13.09837]
[1779522570897,38.28,75041.42,9.4,-0.11349,7e-05,13.09837]
[1779522570842,38.28,75023.33,9.4,-0.11484,7e-05,13.2054]
[1779522571492,38.28,75023.33,9.4,-0.11484,7e-05,13.2054]
[1779522571934,38.28,74994.16,9.4,-0.117,8e-05,13.37454]
[1779522572138,38.28,74994.16,9.4,-0.117,8e-05,13.37454]
[1779522572401,38.28,74994.16,9.4,-0.117,8e-05,13.37454]
[1779522572869,38.28,74994.16,9.4,-0.117,8e-05,13.37454]
[1779522572963,38.28,74980.25,9.4,-0.11805,8e-05,13.45722]
[1779522573318,38.28,74980.25,9.4,-0.11805,8e-05,13.45722]
[1779522573838,38.28,74973.08,9.4,-0.1186,8e-05,13.50007]
[1779522574809,38.28,74973.08,9.4,-0.1186,8e-05,13.50007]
[1779522574827,38.28,74973.08,9.4,-0.1186,8e-05,13.50007]
[1779522574845,38.28,74970.52,9.4,-0.1188,8e-05,13.51574]
[1779522576471,38.28,74966.64,9.4,-0.1191,8e-05,13.539]
[1779522576555,38.28,74966.64,9.4,-0.1191,8e-05,13.539]
[1779522576619,38.28,74966.64,9.4,-0.1191,8e-05,13.539]
[1779522576657,38.28,74966.64,9.4,-0.1191,8e-05,13.539]
[1779522576859,38.28,74954.83,9.4,-0.12,8e-05,13.60946]
[1779522578287,38.28,74945.47,9.4,-0.12073,8e-05,13.66555]
[1779522578367,38.28,74945.47,9.4,-0.12073,8e-05,13.66555]
[1779522578914,38.28,74945.47,9.4,-0.12073,8e-05,13.66555]
[1779522578978,38.28,74945.47,9.4,-0.12073,8e-05,13.66555]
[1779522579288,38.28,74954.31,9.4,-0.12005,8e-05,13.61306]
[1779522579372,38.28,74954.31,9.4,-0.12005,8e-05,13.61306]
[1779522580409,38.28,74958.34,9.4,-0.11974,8e-05,13.58933]
[1779522580887,38.28,74967.12,9.4,-0.11908,8e-05,13.53739]
[1779522582248,38.28,74970.64,9.4,-0.11881,8e-05,13.51673]
[1779522582584,38.28,74970.64,9.4,-0.11881,8e-05,13.51673]
[1779522582876,38.28,74970.64,9.4,-0.11881,8e-05,13.51673]
[1779522582894,38.28,74970.64,9.4,-0.11881,8e-05,13.51673]
[1779522583101,38.28,74980.14,9.4,-0.11809,8e-05,13.46057]
[1779522585093,38.28,74987.73,9.4,-0.11752,8e-05,13.41609]
[1779522585927,38.28,74987.73,9.4,-0.11752,8e-05,13.41609]
[1779522587116,38.29,74981.63,9.4,-0.11799,8e-05,13.45297]
[1779522587118,38.29,74981.63,9.4,-0.11799,8e-05,13.45297]
[1779522587119,38.29,74981.63,9.4,-0.11799,8e-05,13.45297]
[1779522587176,38.29,74981.63,9.4,-0.11799,8e-05,13.45297]
[1779522587180,38.29,74981.63,9.4,-0.11799,8e-05,13.45297]
[1779522587533,38.29,74981.63,9.4,-0.11799,8e-05,13.45297]
[1779522587608,38.29,74981.63,9.4,-0.11799,8e-05,13.45297]
[1779522587736,38.29,74981.63,9.4,-0.11799,8e-05,13.45297]
[1779522587996,38.29,74981.63,9.4,-0.11799,8e-05,13.45297]
[1779522588160,38.29,74970.98,9.4,-0.1188,8e-05,13.51637]
[1779522588947,38.29,74953.99,9.4,-0.12011,8e-05,13.61768]
[1779522590873,38.29,74949.14,9.4,-0.12048,8e-05,13.64661]
[1779522591252,38.29,74950.82,9.4,-0.12035,8e-05,13.63658]
[1779522592973,38.29,74953.36,9.4,-0.12016,8e-05,13.62144]
[1779522597330,38.29,74954.61,9.4,-0.12007,8e-05,13.61476]
[1779522599490,38.29,74951.9,9.4,-0.12028,8e-05,13.631]
[1779522601874,38.29,74954.86,9.4,-0.12005,8e-05,13.61349]
[1779522603191,38.29,74947.36,9.4,-0.12063,8e-05,13.65819]
[1779522604974,38.29,74942.58,9.4,-0.121,8e-05,13.68686]
[1779522606179,38.29,74944.26,9.4,-0.12087,8e-05,13.67689]
[1779522606193,38.29,74944.26,9.4,-0.12087,8e-05,13.67689]
[1779522606470,38.29,74939.24,9.4,-0.12127,8e-05,13.70732]
[1779522607739,38.29,74939.24,9.4,-0.12127,8e-05,13.70732]
[1779522607977,38.29,74926.03,9.4,-0.12229,8e-05,13.78645]
[1779522611854,38.29,74929.44,9.4,-0.12204,8e-05,13.76681]
[1779522613904,38.29,74937.94,9.4,-0.12138,8e-05,13.71636]
[1779522614645,38.29,74940.67,9.4,-0.12118,8e-05,13.70078]
[1779522614699,38.29,74940.67,9.4,-0.12118,8e-05,13.70078]
[1779522614709,38.29,74940.67,9.4,-0.12118,8e-05,13.70078]
[1779522614742,38.29,74940.67,9.4,-0.12118,8e-05,13.70078]
[1779522614762,38.29,74940.67,9.4,-0.12118,8e-05,13.70078]
[1779522614967,38.29,74941.53,9.4,-0.12112,8e-05,13.69603]
[1779522615467,38.29,74941.53,9.4,-0.12112,8e-05,13.69603]
[1779522615686,38.29,74941.53,9.4,-0.12112,8e-05,13.69603]
[1779522615708,38.29,74941.53,9.4,-0.12112,8e-05,13.69603]
[1779522615777,38.29,74941.53,9.4,-0.12112,8e-05,13.69603]
[1779522615853,38.29,74943.26,9.4,-0.12099,8e-05,13.68584]
[1779522616438,38.29,74943.26,9.4,-0.12099,8e-05,13.68584]
[1779522616870,38.29,74943.26,9.4,-0.12099,8e-05,13.68584]
[1779522616936,38.29,74943.26,9.4,-0.12099,8e-05,13.68584]
[1779522616995,38.29,74943.26,9.4,-0.12099,8e-05,13.68584]
[1779522617193,38.3,74935.49,9.4,-0.12159,8e-05,13.73258]
[1779522617279,38.3,74935.49,9.4,-0.12159,8e-05,13.73258]
[1779522617585,38.3,74935.49,9.4,-0.12159,8e-05,13.73258]
[1779522617886,38.3,74935.49,9.4,-0.12159,8e-05,13.73258]
[1779522617980,38.3,74935.49,9.4,-0.12159,8e-05,13.73258]
[1779522618028,38.3,74917.69,9.4,-0.12298,8e-05,13.83915]
[1779522618104,38.3,74917.69,9.4,-0.12298,8e-05,13.83915]
[1779522618540,38.3,74917.69,9.4,-0.12298,8e-05,13.83915]
[1779522618645,38.3,74917.69,9.4,-0.12298,8e-05,13.83915]
[1779522618699,38.3,74895.78,9.4,-0.1247,8e-05,13.97056]
[1779522619318,38.3,74895.78,9.4,-0.1247,8e-05,13.97056]
[1779522619874,38.3,74842.01,9.4,-0.12901,8e-05,14.29404]
[1779522620217,38.3,74842.01,9.4,-0.12901,8e-05,14.29404]
[1779522620229,38.3,74842.01,9.4,-0.12901,8e-05,14.29404]
[1779522620327,38.3,74842.01,9.4,-0.12901,8e-05,14.29404]
[1779522620489,38.3,74842.01,9.4,-0.12901,8e-05,14.29404]
[1779522620492,38.3,74842.01,9.4,-0.12901,8e-05,14.29404]
[1779522620901,38.3,74815.41,9.4,-0.13117,8e-05,14.45445]
[1779522621909,38.3,74805.0,9.4,-0.13203,8e-05,14.51758]
[1779522622222,38.3,74805.0,9.4,-0.13203,8e-05,14.51758]
[1779522622870,38.3,74779.35,9.4,-0.13415,8e-05,14.67269]
[1779522623822,38.3,74779.35,9.4,-0.13415,8e-05,14.67269]
[1779522623850,38.3,74754.24,9.4,-0.13625,8e-05,14.82494]
[1779522624482,38.3,74754.24,9.4,-0.13625,8e-05,14.82494]
[1779522624584,38.3,74754.24,9.4,-0.13625,8e-05,14.82494]
[1779522624739,38.3,74754.24,9.4,-0.13625,8e-05,14.82494]
[1779522624887,38.3,74754.24,9.4,-0.13625,8e-05,14.82494]
[1779522624983,38.3,74722.87,9.4,-0.1389,9e-05,15.0149]
[1779522625457,38.3,74722.87,9.4,-0.1389,9e-05,15.0149]
[1779522625665,38.3,74722.87,9.4,-0.1389,9e-05,15.0149]
[1779522625724,38.3,74722.87,9.4,-0.1389,9e-05,15.0149]
[1779522625792,38.3,74722.87,9.4,-0.1389,9e-05,15.0149]
[1779522625930,38.3,74722.87,9.4,-0.1389,9e-05,15.0149]
[1779522626114,38.3,74722.87,9.4,-0.1389,9e-05,15.0149]
[1779522626033,38.3,74706.67,9.4,-0.14031,9e-05,15.11517]
[1779522626158,38.3,74706.67,9.4,-0.14031,9e-05,15.11517]
[1779522626321,38.3,74706.67,9.4,-0.14031,9e-05,15.11517]
[1779522626367,38.3,74706.67,9.4,-0.14031,9e-05,15.11517]
[1779522626941,38.3,74684.91,9.4,-0.14219,9e-05,15.24747]
[1779522627453,38.3,74684.91,9.4,-0.14219,9e-05,15.24747]
[1779522627555,38.3,74684.91,9.4,-0.14219,9e-05,15.24747]
[1779522627887,38.3,74684.91,9.4,-0.14219,9e-05,15.24747]
[1779522627901,38.3,74684.91,9.4,-0.14219,9e-05,15.24747]
[1779522627952,38.3,74684.91,9.4,-0.14219,9e-05,15.24747]
[1779522628053,38.3,74685.76,9.4,-0.14211,9e-05,15.24208]
[1779522628494,38.3,74685.76,9.4,-0.14211,9e-05,15.24208]
[1779522628560,38.3,74685.76,9.4,-0.14211,9e-05,15.24208]
[1779522629020,38.3,74679.18,9.4,-0.14268,9e-05,15.28203]
[1779522629874,38.3,74664.41,9.4,-0.14394,9e-05,15.37006]
[1779522630505,38.3,74664.41,9.4,-0.14394,9e-05,15.37006]
[1779522630702,38.3,74664.41,9.4,-0.14394,9e-05,15.37006]
[1779522630770,38.3,74664.41,9.4,-0.14394,9e-05,15.37006]
[1779522630871,38.3,74664.41,9.4,-0.14394,9e-05,15.37006]
[1779522630992,38.3,74664.41,9.4,-0.14394,9e-05,15.37006]
[1779522631029,38.29,74663.49,9.4,-0.14397,9e-05,15.37008]
[1779522631193,38.29,74663.49,9.4,-0.14397,9e-05,15.37008]
[1779522631395,38.29,74663.49,9.4,-0.14397,9e-05,15.37008]
[1779522631442,38.29,74663.49,9.4,-0.14397,9e-05,15.37008]
[1779522631519,38.29,74663.49,9.4,-0.14397,9e-05,15.37008]
[1779522631713,38.29,74663.49,9.4,-0.14397,9e-05,15.37008]
[1779522631723,38.29,74663.49,9.4,-0.14397,9e-05,15.37008]
[1779522631764,38.29,74663.49,9.4,-0.14397,9e-05,15.37008]
[1779522631897,38.29,74663.49,9.4,-0.14397,9e-05,15.37008]
[1779522632043,38.29,74663.49,9.4,-0.14397,9e-05,15.37008]
[1779522632090,38.29,74663.49,9.4,-0.14397,9e-05,15.37008]
[1779522632131,38.29,74653.06,9.4,-0.14489,9e-05,15.43396]
[1779522632844,38.29,74653.06,9.4,-0.14489,9e-05,15.43396]
[1779522632891,38.29,74653.06,9.4,-0.14489,9e-05,15.43396]
[1779522632907,38.29,74653.06,9.4,-0.14489,9e-05,15.43396]
[1779522633005,38.29,74653.06,9.4,-0.14489,9e-05,15.43396]
[1779522633006,38.29,74653.06,9.4,-0.14489,9e-05,15.43396]
[1779522633020,38.29,74610.38,9.4,-0.14867,9e-05,15.69407]
[1779522633225,38.29,74610.38,9.4,-0.14867,9e-05,15.69407]
[1779522633394,38.29,74610.38,9.4,-0.14867,9e-05,15.69407]
[1779522634043,38.29,74576.76,9.4,-0.1517,9e-05,15.89902]
[1779522634315,38.29,74576.76,9.4,-0.1517,9e-05,15.89902]
[1779522634382,38.29,74576.76,9.4,-0.1517,9e-05,15.89902]
[1779522634779,38.29,74576.76,9.4,-0.1517,9e-05,15.89902]
[1779522634890,38.29,74576.76,9.4,-0.1517,9e-05,15.89902]
[1779522634906,38.29,74576.76,9.4,-0.1517,9e-05,15.89902]
[1779522634924,38.29,74576.76,9.4,-0.1517,9e-05,15.89902]
[1779522634966,38.29,74576.76,9.4,-0.1517,9e-05,15.89902]
[1779522635071,38.29,74576.76,9.4,-0.1517,9e-05,15.89902]
[1779522635110,38.29,74576.76,9.4,-0.1517,9e-05,15.89902]
[1779522635117,38.3,74533.61,9.4,-0.15566,9e-05,16.16326]
[1779522635316,38.3,74533.61,9.4,-0.15566,9e-05,16.16326]
[1779522635609,38.3,74533.61,9.4,-0.15566,9e-05,16.16326]
[1779522635685,38.3,74533.61,9.4,-0.15566,9e-05,16.16326]
[1779522635696,38.3,74533.61,9.4,-0.15566,9e-05,16.16326]
[1779522635917,38.3,74533.61,9.4,-0.15566,9e-05,16.16326]
[1779522635968,38.3,74533.61,9.4,-0.15566,9e-05,16.16326]
[1779522636015,38.3,74533.61,9.4,-0.15566,9e-05,16.16326]
[1779522635983,38.3,74460.41,9.4,-0.16251,9e-05,16.60965]
[1779522636557,38.3,74460.41,9.4,-0.16251,9e-05,16.60965]
[1779522636631,38.3,74460.41,9.4,-0.16251,9e-05,16.60965]
[1779522636878,38.3,74460.41,9.4,-0.16251,9e-05,16.60965]
[1779522636928,38.3,74460.41,9.4,-0.16251,9e-05,16.60965]
[1779522636999,38.3,74460.41,9.4,-0.16251,9e-05,16.60965]
[1779522637071,38.3,74460.41,9.4,-0.16251,9e-05,16.60965]
[1779522637066,38.28,74441.83,9.4,-0.16418,0.0001,16.71652]
[1779522637403,38.28,74441.83,9.4,-0.16418,0.0001,16.71652]
[1779522637430,38.28,74441.83,9.4,-0.16418,0.0001,16.71652]
[1779522638048,38.28,74441.83,9.4,-0.16418,0.0001,16.71652]
[1779522638125,38.28,74441.83,9.4,-0.16418,0.0001,16.71652]
[1779522638139,38.28,74441.83,9.4,-0.16418,0.0001,16.71652]
[1779522638091,38.28,74389.51,9.4,-0.16924,0.0001,17.03501]
[1779522638530,38.28,74389.51,9.4,-0.16924,0.0001,17.03501]
[1779522638627,38.28,74389.51,9.4,-0.16924,0.0001,17.03501]
[1779522639090,38.28,74389.51,9.4,-0.16924,0.0001,17.03501]
[1779522639108,38.28,74480.11,9.4,-0.16058,9e-05,16.48533]
[1779522639188,38.28,74480.11,9.4,-0.16058,9e-05,16.48533]
[1779522639308,38.28,74480.11,9.4,-0.16058,9e-05,16.48533]
[1779522639540,38.28,74480.11,9.4,-0.16058,9e-05,16.48533]
[1779522639720,38.28,74480.11,9.4,-0.16058,9e-05,16.48533]
[1779522640019,38.28,74480.11,9.4,-0.16058,9e-05,16.48533]
[1779522640117,38.26,74516.23,9.4,-0.15704,9e-05,16.25405]
[1779522640777,38.26,74516.23,9.4,-0.15704,9e-05,16.25405]
[1779522641004,38.26,74516.23,9.4,-0.15704,9e-05,16.25405]
[1779522641044,38.26,74516.23,9.4,-0.15704,9e-05,16.25405]
[1779522641083,38.25,74516.5,9.4,-0.15696,9e-05,16.2484]
[1779522641350,38.25,74516.5,9.4,-0.15696,9e-05,16.2484]
[1779522641636,38.25,74516.5,9.4,-0.15696,9e-05,16.2484]
[1779522641761,38.25,74516.5,9.4,-0.15696,9e-05,16.2484]
[1779522642493,38.25,74517.59,9.4,-0.15685,9e-05,16.24166]
[1779522642586,38.25,74517.59,9.4,-0.15685,9e-05,16.24166]
[1779522642633,38.25,74517.59,9.4,-0.15685,9e-05,16.24166]
[1779522642677,38.25,74517.59,9.4,-0.15685,9e-05,16.24166]
[1779522642708,38.25,74517.59,9.4,-0.15685,9e-05,16.24166]
[1779522642826,38.25,74517.59,9.4,-0.15685,9e-05,16.24166]
[1779522642917,38.25,74507.01,9.4,-0.15784,9e-05,16.30632]
[1779522643334,38.25,74507.01,9.4,-0.15784,9e-05,16.30632]
[1779522643600,38.25,74507.01,9.4,-0.15784,9e-05,16.30632]
[1779522643666,38.25,74507.01,9.4,-0.15784,9e-05,16.30632]
[1779522643735,38.25,74507.01,9.4,-0.15784,9e-05,16.30632]
[1779522644120,38.25,74507.01,9.4,-0.15784,9e-05,16.30632]
[1779522644157,38.25,74461.17,9.4,-0.16218,9e-05,16.58774]
[1779522644354,38.25,74461.17,9.4,-0.16218,9e-05,16.58774]
[1779522644640,38.25,74461.17,9.4,-0.16218,9e-05,16.58774]
[1779522644656,38.25,74461.17,9.4,-0.16218,9e-05,16.58774]
[1779522644804,38.25,74461.17,9.4,-0.16218,9e-05,16.58774]
[1779522645009,38.25,74461.17,9.4,-0.16218,9e-05,16.58774]
[1779522645111,38.25,74461.17,9.4,-0.16218,9e-05,16.58774]
[1779522645149,38.25,74461.17,9.4,-0.16218,9e-05,16.58774]
[1779522645153,38.25,74461.17,9.4,-0.16218,9e-05,16.58774]
[1779522645093,38.25,74408.39,9.4,-0.16725,0.0001,16.90988]
[1779522645261,38.25,74408.39,9.4,-0.16725,0.0001,16.90988]
[1779522645314,38.25,74408.39,9.4,-0.16725,0.0001,16.90988]
[1779522645349,38.25,74408.39,9.4,-0.16725,0.0001,16.90988]
[1779522645437,38.25,74408.39,9.4,-0.16725,0.0001,16.90988]
[1779522645443,38.25,74408.39,9.4,-0.16725,0.0001,16.90988]
[1779522645631,38.25,74408.39,9.4,-0.16725,0.0001,16.90988]
[1779522646125,38.25,74389.7,9.4,-0.16906,0.0001,17.02366]
[1779522646811,38.25,74389.7,9.4,-0.16906,0.0001,17.02366]
[1779522646925,38.25,74389.7,9.4,-0.16906,0.0001,17.02366]
[1779522646996,38.25,74381.21,9.4,-0.16988,0.0001,17.07454]
[1779522647423,38.25,74381.21,9.4,-0.16988,0.0001,17.07454]
[1779522647549,38.25,74381.21,9.4,-0.16988,0.0001,17.07454]
[1779522647830,38.25,74381.21,9.4,-0.16988,0.0001,17.07454]
[1779522647878,38.24,74397.13,9.4,-0.16824,0.0001,16.97182]
[1779522648464,38.24,74397.13,9.4,-0.16824,0.0001,16.97182]
[1779522648614,38.24,74397.13,9.4,-0.16824,0.0001,16.97182]
[1779522648742,38.24,74397.13,9.4,-0.16824,0.0001,16.97182]
[1779522648779,38.24,74397.13,9.4,-0.16824,0.0001,16.97182]
[1779522649149,38.24,74397.13,9.4,-0.16824,0.0001,16.97182]
[1779522648881,38.23,74380.6,9.4,-0.16981,0.0001,17.06982]
[1779522649999,38.23,74380.6,9.4,-0.16981,0.0001,17.06982]
[1779522650017,38.23,74380.6,9.4,-0.16981,0.0001,17.06982]
[1779522650039,38.23,74380.6,9.4,-0.16981,0.0001,17.06982]
[1779522650087,38.21,74379.8,9.4,-0.16978,0.0001,17.0675]
[1779522650226,38.21,74379.8,9.4,-0.16978,0.0001,17.0675]
[1779522650266,38.21,74379.8,9.4,-0.16978,0.0001,17.0675]
[1779522650342,38.21,74379.8,9.4,-0.16978,0.0001,17.0675]
[1779522650440,38.21,74379.8,9.4,-0.16978,0.0001,17.0675]
[1779522651023,38.21,74379.8,9.4,-0.16978,0.0001,17.0675]
[1779522651215,38.21,74379.8,9.4,-0.16978,0.0001,17.0675]
[1779522651226,38.21,74379.8,9.4,-0.16978,0.0001,17.0675]
[1779522651132,38.21,74410.21,9.4,-0.16681,0.0001,16.88217]
[1779522651819,38.21,74410.21,9.4,-0.16681,0.0001,16.88217]
[1779522651999,38.21,74410.21,9.4,-0.16681,0.0001,16.88217]
[1779522652024,38.21,74410.21,9.4,-0.16681,0.0001,16.88217]
[1779522652171,38.24,74303.93,9.4,-0.17752,0.0001,17.54108]
[1779522652429,38.24,74303.93,9.4,-0.17752,0.0001,17.54108]
[1779522652433,38.24,74303.93,9.4,-0.17752,0.0001,17.54108]
[1779522652757,38.24,74303.93,9.4,-0.17752,0.0001,17.54108]
[1779522652766,38.24,74303.93,9.4,-0.17752,0.0001,17.54108]
[1779522652876,38.24,74303.93,9.4,-0.17752,0.0001,17.54108]
[1779522652930,38.24,74303.93,9.4,-0.17752,0.0001,17.54108]
[1779522653009,38.23,74264.84,9.4,-0.18141,0.0001,17.77235]
[1779522653961,38.23,74264.84,9.4,-0.18141,0.0001,17.77235]
[1779522654048,38.23,74264.84,9.4,-0.18141,0.0001,17.77235]
[1779522654159,38.23,74264.84,9.4,-0.18141,0.0001,17.77235]
[1779522654229,38.22,74311.06,9.4,-0.17666,0.0001,17.48877]
[1779522655005,38.22,74311.06,9.4,-0.17666,0.0001,17.48877]
[1779522655094,38.22,74311.06,9.4,-0.17666,0.0001,17.48877]
[1779522655196,38.22,74342.11,9.4,-0.17355,0.0001,17.29971]
[1779522655328,38.22,74342.11,9.4,-0.17355,0.0001,17.29971]
[1779522655941,38.22,74342.11,9.4,-0.17355,0.0001,17.29971]
[1779522656122,38.22,74342.11,9.4,-0.17355,0.0001,17.29971]
[1779522656274,38.22,74342.11,9.4,-0.17355,0.0001,17.29971]
[1779522656183,38.21,74340.1,9.4,-0.17369,0.0001,17.30848]
[1779522656593,38.21,74340.1,9.4,-0.17369,0.0001,17.30848]
[1779522656668,38.21,74340.1,9.4,-0.17369,0.0001,17.30848]
[1779522656918,38.21,74340.1,9.4,-0.17369,0.0001,17.30848]
[1779522656945,38.21,74340.1,9.4,-0.17369,0.0001,17.30848]
[1779522657069,38.21,74274.52,9.4,-0.18031,0.0001,17.70658]
[1779522657479,38.21,74274.52,9.4,-0.18031,0.0001,17.70658]
[1779522657724,38.21,74274.52,9.4,-0.18031,0.0001,17.70658]
[1779522657965,38.21,74274.52,9.4,-0.18031,0.0001,17.70658]
[1779522658042,38.21,74274.52,9.4,-0.18031,0.0001,17.70658]
[1779522658044,38.21,74274.52,9.4,-0.18031,0.0001,17.70658]
[1779522658067,38.21,74274.52,9.4,-0.18031,0.0001,17.70658]
[1779522658152,38.2,74231.95,9.4,-0.18464,0.0001,17.9609]
[1779522658286,38.2,74231.95,9.4,-0.18464,0.0001,17.9609]
[1779522658404,38.2,74231.95,9.4,-0.18464,0.0001,17.9609]
[1779522658464,38.2,74231.95,9.4,-0.18464,0.0001,17.9609]
[1779522658528,38.2,74231.95,9.4,-0.18464,0.0001,17.9609]
[1779522658611,38.2,74231.95,9.4,-0.18464,0.0001,17.9609]
[1779522658813,38.2,74231.95,9.4,-0.18464,0.0001,17.9609]
[1779522658838,38.2,74231.95,9.4,-0.18464,0.0001,17.9609]
[1779522659004,38.2,74231.95,9.4,-0.18464,0.0001,17.9609]
[1779522659087,38.2,74230.37,9.4,-0.1848,0.0001,17.97041]
[1779522660102,38.2,74230.37,9.4,-0.1848,0.0001,17.97041]
[1779522660170,38.2,74228.5,9.4,-0.18495,0.0001,17.97902]
[1779522660589,38.2,74228.5,9.4,-0.18495,0.0001,17.97902]
[1779522660715,38.2,74228.5,9.4,-0.18495,0.0001,17.97902]
[1779522660803,38.2,74228.5,9.4,-0.18495,0.0001,17.97902]
[1779522661014,38.2,74256.79,9.4,-0.18203,0.0001,17.8084]
[1779522661520,38.2,74256.79,9.4,-0.18203,0.0001,17.8084]
[1779522661541,38.2,74256.79,9.4,-0.18203,0.0001,17.8084]
[1779522661946,38.19,74283.4,9.4,-0.17925,0.0001,17.64325]
[1779522662682,38.19,74283.4,9.4,-0.17925,0.0001,17.64325]
[1779522663069,38.19,74283.4,9.4,-0.17925,0.0001,17.64325]
[1779522663170,38.17,74285.79,9.4,-0.17892,0.0001,17.62341]
[1779522663778,38.17,74285.79,9.4,-0.17892,0.0001,17.62341]
[1779522663846,38.17,74285.79,9.4,-0.17892,0.0001,17.62341]
[1779522664743,38.16,74285.69,9.4,-0.17889,0.0001,17.62138]
[1779522664952,38.16,74285.69,9.4,-0.17889,0.0001,17.62138]
[1779522664990,38.16,74310.33,9.4,-0.17635,0.0001,17.46927]
[1779522666009,38.16,74310.33,9.4,-0.17635,0.0001,17.46927]
[1779522667661,38.17,74324.28,9.4,-0.175,0.0001,17.38725]
[1779522668085,38.17,74324.28,9.4,-0.175,0.0001,17.38725]
[1779522668188,38.17,74320.93,9.4,-0.17533,0.0001,17.40783]
[1779522668954,38.17,74320.93,9.4,-0.17533,0.0001,17.40783]
[1779522669098,38.17,74320.93,9.4,-0.17533,0.0001,17.40783]
[1779522669314,38.17,74320.93,9.4,-0.17533,0.0001,17.40783]
[1779522669408,38.17,74314.98,9.4,-0.17594,0.0001,17.44424]
[1779522669422,38.17,74314.98,9.4,-0.17594,0.0001,17.44424]
[1779522669434,38.17,74314.98,9.4,-0.17594,0.0001,17.44424]
[1779522669760,38.17,74314.98,9.4,-0.17594,0.0001,17.44424]
[1779522669968,38.17,74276.13,9.4,-0.17987,0.0001,17.67998]
[1779522670468,38.17,74276.13,9.4,-0.17987,0.0001,17.67998]
[1779522670632,38.17,74276.13,9.4,-0.17987,0.0001,17.67998]
[1779522670884,38.17,74289.15,9.4,-0.17854,0.0001,17.6008]
[1779522671985,38.17,74289.15,9.4,-0.17854,0.0001,17.6008]
[1779522672014,38.17,74289.15,9.4,-0.17854,0.0001,17.6008]
[1779522672092,38.16,74309.14,9.4,-0.17651,0.0001,17.47911]
[1779522672399,38.16,74309.14,9.4,-0.17651,0.0001,17.47911]
[1779522673286,38.16,74309.14,9.4,-0.17651,0.0001,17.47911]
[1779522672797,38.16,74348.04,9.4,-0.17261,0.0001,17.24186]
[1779522673531,38.16,74348.04,9.4,-0.17261,0.0001,17.24186]
[1779522673803,38.16,74367.8,9.4,-0.17065,0.0001,17.12099]
[1779522674760,38.16,74367.8,9.4,-0.17065,0.0001,17.12099]
[1779522674914,38.16,74367.8,9.4,-0.17065,0.0001,17.12099]
[1779522674964,38.16,74367.8,9.4,-0.17065,0.0001,17.12099]
[1779522675056,38.16,74367.8,9.4,-0.17065,0.0001,17.12099]
[1779522675229,38.16,74367.8,9.4,-0.17065,0.0001,17.12099]
[1779522675319,38.16,74367.8,9.4,-0.17065,0.0001,17.12099]
[1779522675286,38.16,74385.4,9.4,-0.16892,0.0001,17.01341]
[1779522675818,38.16,74418.67,9.4,-0.16568,0.0001,16.80994]
[1779522677301,38.16,74418.67,9.4,-0.16568,0.0001,16.80994]
[1779522677708,38.16,74422.2,9.4,-0.16534,0.0001,16.78829]
[1779522677831,38.16,74422.2,9.4,-0.16534,0.0001,16.78829]
[1779522678058,38.16,74422.2,9.4,-0.16534,0.0001,16.78829]
[1779522678254,38.16,74422.2,9.4,-0.16534,0.0001,16.78829]
[1779522678254,38.16,74422.2,9.4,-0.16534,0.0001,16.78829]
[1779522678402,38.16,74419.45,9.4,-0.16561,0.0001,16.80511]
[1779522678655,38.16,74419.45,9.4,-0.16561,0.0001,16.80511]
[1779522679238,38.16,74447.8,9.4,-0.16288,0.0001,16.63146]
[1779522679521,38.16,74447.8,9.4,-0.16288,0.0001,16.63146]
[1779522679632,38.16,74447.8,9.4,-0.16288,0.0001,16.63146]
[1779522679800,38.16,74447.8,9.4,-0.16288,0.0001,16.63146]
[1779522679978,38.16,74447.8,9.4,-0.16288,0.0001,16.63146]
[1779522680362,38.16,74447.8,9.4,-0.16288,0.0001,16.63146]
[1779522680228,38.16,74457.16,9.4,-0.16199,0.0001,16.57421]
[1779522680492,38.16,74457.16,9.4,-0.16199,0.0001,16.57421]
[1779522680734,38.16,74457.16,9.4,-0.16199,0.0001,16.57421]
[1779522680984,38.16,74457.16,9.4,-0.16199,0.0001,16.57421]
[1779522681044,38.16,74457.16,9.4,-0.16199,0.0001,16.57421]
[1779522681362,38.16,74457.16,9.4,-0.16199,0.0001,16.57421]
[1779522681487,38.15,74464.52,9.4,-0.16125,9e-05,16.52678]
[1779522681685,38.15,74464.52,9.4,-0.16125,9e-05,16.52678]
[1779522681775,38.15,74464.52,9.4,-0.16125,9e-05,16.52678]
[1779522681995,38.15,74464.52,9.4,-0.16125,9e-05,16.52678]
[1779522682274,38.15,74469.55,9.4,-0.16078,9e-05,16.49647]
[1779522682471,38.15,74469.55,9.4,-0.16078,9e-05,16.49647]
[1779522683268,38.15,74469.55,9.4,-0.16078,9e-05,16.49647]
[1779522683695,38.15,74464.53,9.4,-0.16126,9e-05,16.52738]
[1779522683739,38.15,74464.53,9.4,-0.16126,9e-05,16.52738]
[1779522683808,38.15,74464.53,9.4,-0.16126,9e-05,16.52738]
[1779522684240,38.15,74454.03,9.4,-0.16226,0.0001,16.59163]
[1779522684390,38.15,74454.03,9.4,-0.16226,0.0001,16.59163]
[1779522684508,38.15,74454.03,9.4,-0.16226,0.0001,16.59163]
[1779522685202,38.15,74461.97,9.4,-0.1615,9e-05,16.54287]
[1779522685502,38.15,74461.97,9.4,-0.1615,9e-05,16.54287]
[1779522685512,38.15,74461.97,9.4,-0.1615,9e-05,16.54287]
[1779522686299,38.15,74461.97,9.4,-0.1615,9e-05,16.54287]
[1779522686440,38.15,74468.2,9.4,-0.16091,9e-05,16.50475]
[1779522687104,38.15,74477.25,9.4,-0.16005,9e-05,16.44919]
[1779522687550,38.15,74477.25,9.4,-0.16005,9e-05,16.44919]
[1779522687780,38.15,74477.25,9.4,-0.16005,9e-05,16.44919]
[1779522687834,38.15,74477.25,9.4,-0.16005,9e-05,16.44919]
[1779522689270,38.15,74474.19,9.4,-0.16034,9e-05,16.46792]
[1779522691047,38.16,74479.99,9.4,-0.15984,9e-05,16.43576]
[1779522691261,38.16,74479.99,9.4,-0.15984,9e-05,16.43576]
[1779522691338,38.16,74479.99,9.4,-0.15984,9e-05,16.43576]
[1779522692026,38.17,74478.32,9.4,-0.16,9e-05,16.44405]
[1779522692362,38.17,74485.42,9.4,-0.15936,9e-05,16.40262]
[1779522692559,38.17,74485.42,9.4,-0.15936,9e-05,16.40262]
[1779522692977,38.18,74474.48,9.4,-0.16042,9e-05,16.47144]
[1779522693922,38.18,74474.48,9.4,-0.16042,9e-05,16.47144]
[1779522694351,38.19,74472.92,9.4,-0.16066,9e-05,16.48741]
[1779522694943,38.19,74472.92,9.4,-0.16066,9e-05,16.48741]
[1779522696640,38.2,74479.03,9.4,-0.16013,9e-05,16.45285]
[1779522697006,38.2,74493.98,9.4,-0.15874,9e-05,16.36239]
[1779522699303,38.21,74501.7,9.4,-0.15804,9e-05,16.31696]
[1779522701319,38.24,74488.61,9.4,-0.15947,9e-05,16.41048]
[1779522701526,38.24,74488.61,9.4,-0.15947,9e-05,16.41048]
[1779522702040,38.24,74466.76,9.4,-0.16153,9e-05,16.5439]
[1779522703048,38.25,74453.56,9.4,-0.16284,0.0001,16.62839]
[1779522703737,38.25,74453.56,9.4,-0.16284,0.0001,16.62839]
[1779522703794,38.25,74453.56,9.4,-0.16284,0.0001,16.62839]
[1779522704056,38.25,74447.44,9.4,-0.16346,0.0001,16.66773]
[1779522706016,38.26,74441.82,9.4,-0.16407,0.0001,16.70696]
[1779522706093,38.26,74441.82,9.4,-0.16407,0.0001,16.70696]
[1779522706306,38.26,74431.82,9.4,-0.16503,0.0001,16.76791]
[1779522707138,38.26,74431.82,9.4,-0.16503,0.0001,16.76791]
[1779522707207,38.28,74408.07,9.4,-0.1674,0.0001,16.91812]
[1779522707922,38.28,74408.07,9.4,-0.1674,0.0001,16.91812]
[1779522708304,38.28,74408.07,9.4,-0.1674,0.0001,16.91812]
[1779522708351,38.28,74410.89,9.4,-0.16713,0.0001,16.90105]
[1779522710276,38.28,74422.33,9.4,-0.16602,0.0001,16.83106]
[1779522710835,38.28,74422.33,9.4,-0.16602,0.0001,16.83106]
[1779522712231,38.28,74415.79,9.4,-0.16667,0.0001,16.87232]
[1779522712332,38.28,74404.51,9.4,-0.16778,0.0001,16.94187]
[1779522715550,38.29,74408.3,9.4,-0.16746,0.0001,16.92211]
[1779522715812,38.29,74408.3,9.4,-0.16746,0.0001,16.92211]
[1779522715886,38.29,74408.3,9.4,-0.16746,0.0001,16.92211]
[1779522716067,38.29,74408.3,9.4,-0.16746,0.0001,16.92211]
[1779522716227,38.29,74425.19,9.4,-0.16583,0.0001,16.81926]
[1779522716779,38.29,74425.19,9.4,-0.16583,0.0001,16.81926]
[1779522716803,38.29,74425.19,9.4,-0.16583,0.0001,16.81926]
[1779522717099,38.29,74425.19,9.4,-0.16583,0.0001,16.81926]
[1779522717269,38.29,74450.71,9.4,-0.16338,0.0001,16.66366]
[1779522719402,38.29,74464.02,9.4,-0.16212,9e-05,16.58247]
[1779522719784,38.29,74464.02,9.4,-0.16212,9e-05,16.58247]
[1779522720407,38.29,74464.02,9.4,-0.16212,9e-05,16.58247]
[1779522720928,38.29,74464.89,9.4,-0.16204,9e-05,16.57731]
[1779522721356,38.29,74482.43,9.4,-0.16038,9e-05,16.47042]
[1779522721691,38.29,74482.43,9.4,-0.16038,9e-05,16.47042]
[1779522721820,38.29,74482.43,9.4,-0.16038,9e-05,16.47042]
[1779522721882,38.29,74482.43,9.4,-0.16038,9e-05,16.47042]
[1779522722219,38.29,74516.57,9.4,-0.15719,9e-05,16.26219]
[1779522723434,38.29,74527.74,9.4,-0.15614,9e-05,16.19362]
[1779522723924,38.29,74527.74,9.4,-0.15614,9e-05,16.19362]
[1779522723929,38.29,74527.74,9.4,-0.15614,9e-05,16.19362]
[1779522724383,38.29,74536.27,9.4,-0.15536,9e-05,16.14156]
[1779522724611,38.29,74536.27,9.4,-0.15536,9e-05,16.14156]
[1779522724818,38.29,74536.27,9.4,-0.15536,9e-05,16.14156]
[1779522726932,38.29,74541.2,9.4,-0.15491,9e-05,16.11163]
[1779522726948,38.29,74541.2,9.4,-0.15491,9e-05,16.11163]
[1779522727259,38.29,74538.77,9.4,-0.15513,9e-05,16.12676]
[1779522728325,38.29,74538.77,9.4,-0.15513,9e-05,16.12676]
[1779522729711,38.29,74546.07,9.4,-0.15447,9e-05,16.08274]
[1779522730283,38.29,74557.27,9.4,-0.15345,9e-05,16.01459]
[1779522731464,38.29,74571.4,9.4,-0.15216,9e-05,15.92867]
[1779522731936,38.29,74571.4,9.4,-0.15216,9e-05,15.92867]
[1779522732297,38.29,74582.19,9.4,-0.15119,9e-05,15.86306]
[1779522734310,38.3,74571.07,9.4,-0.15221,9e-05,15.93146]
[1779522734473,38.3,74571.07,9.4,-0.15221,9e-05,15.93146]
[1779522734840,38.3,74571.07,9.4,-0.15221,9e-05,15.93146]
[1779522735318,38.3,74562.97,9.4,-0.15295,9e-05,15.98127]
[1779522740353,38.3,74579.62,9.4,-0.15146,9e-05,15.88127]
[1779522741435,38.3,74579.62,9.4,-0.15146,9e-05,15.88127]
[1779522744218,38.3,74577.02,9.4,-0.15171,9e-05,15.89856]
[1779522745160,38.31,74568.16,9.4,-0.15253,9e-05,15.95305]
[1779522745389,38.31,74571.1,9.4,-0.15226,9e-05,15.93549]
[1779522745625,38.31,74571.1,9.4,-0.15226,9e-05,15.93549]
[1779522745687,38.31,74571.1,9.4,-0.15226,9e-05,15.93549]
[1779522745789,38.31,74571.1,9.4,-0.15226,9e-05,15.93549]
[1779522746113,38.31,74571.1,9.4,-0.15226,9e-05,15.93549]
[1779522746315,38.31,74571.1,9.4,-0.15226,9e-05,15.93549]
[1779522746469,38.31,74542.4,9.4,-0.15489,9e-05,16.11102]
[1779522747403,38.31,74521.24,9.4,-0.15685,9e-05,16.24015]
[1779522747581,38.31,74521.24,9.4,-0.15685,9e-05,16.24015]
[1779522748250,38.31,74521.24,9.4,-0.15685,9e-05,16.24015]
[1779522748487,38.31,74522.98,9.4,-0.15668,9e-05,16.22938]
[1779522748916,38.31,74522.98,9.4,-0.15668,9e-05,16.22938]
[1779522749237,38.31,74522.98,9.4,-0.15668,9e-05,16.22938]
[1779522749417,38.31,74522.27,9.4,-0.15675,9e-05,16.23354]
[1779522752438,38.31,74540.71,9.4,-0.15502,9e-05,16.11773]
[1779522752791,38.31,74540.71,9.4,-0.15502,9e-05,16.11773]
[1779522753445,38.31,74559.72,9.4,-0.15328,9e-05,16.00193]
[1779522755360,38.31,74556.37,9.4,-0.15359,9e-05,16.02265]
[1779522755651,38.31,74552.72,9.4,-0.15393,9e-05,16.04518]
[1779522756467,38.31,74540.78,9.4,-0.15503,9e-05,16.11839]
[1779522757432,38.31,74540.78,9.4,-0.15503,9e-05,16.11839]
[1779522757474,38.31,74531.52,9.4,-0.15589,9e-05,16.17515]
[1779522760741,38.31,74522.67,9.4,-0.15672,9e-05,16.22988]
[1779522761022,38.31,74522.67,9.4,-0.15672,9e-05,16.22988]
[1779522761069,38.31,74523.0,9.4,-0.15669,9e-05,16.22821]
[1779522761869,38.31,74505.21,9.4,-0.15835,9e-05,16.33704]
[1779522764899,38.32,74506.03,9.4,-0.15829,9e-05,16.33267]
[1779522765004,38.32,74506.03,9.4,-0.15829,9e-05,16.33267]
[1779522765353,38.32,74506.03,9.4,-0.15829,9e-05,16.33267]
[1779522765394,38.32,74509.83,9.4,-0.15794,9e-05,16.3099]
[1779522765530,38.32,74520.27,9.4,-0.15697,9e-05,16.24625]
[1779522767573,38.32,74515.41,9.4,-0.15742,9e-05,16.27603]
[1779522767887,38.32,74515.41,9.4,-0.15742,9e-05,16.27603]
[1779522768212,38.32,74519.26,9.4,-0.15707,9e-05,16.25268]
[1779522768880,38.32,74519.26,9.4,-0.15707,9e-05,16.25268]
[1779522768895,38.32,74519.26,9.4,-0.15707,9e-05,16.25268]
[1779522769227,38.32,74504.14,9.4,-0.15848,9e-05,16.34519]
[1779522770414,38.32,74517.82,9.4,-0.15721,9e-05,16.26234]
[1779522770670,38.32,74531.34,9.4,-0.15596,9e-05,16.17992]
[1779522771891,38.32,74531.34,9.4,-0.15596,9e-05,16.17992]
[1779522772373,38.32,74540.13,9.4,-0.15516,9e-05,16.12709]
[1779522773379,38.32,74540.13,9.4,-0.15516,9e-05,16.12709]
[1779522775610,38.32,74554.82,9.4,-0.15383,9e-05,16.03868]
[1779522777925,38.33,74555.51,9.4,-0.15377,9e-05,16.03492]
[1779522778072,38.33,74555.51,9.4,-0.15377,9e-05,16.03492]
[1779522778233,38.33,74550.85,9.4,-0.15422,9e-05,16.06438]
[1779522778839,38.33,74550.85,9.4,-0.15422,9e-05,16.06438]
[1779522779007,38.33,74550.85,9.4,-0.15422,9e-05,16.06438]
[1779522779215,38.33,74550.85,9.4,-0.15422,9e-05,16.06438]
[1779522779229,38.33,74536.2,9.4,-0.15556,9e-05,16.15368]
[1779522779880,38.33,74536.2,9.4,-0.15556,9e-05,16.15368]
[1779522779952,38.33,74522.14,9.4,-0.15687,9e-05,16.23986]
[1779522780562,38.33,74522.14,9.4,-0.15687,9e-05,16.23986]
[1779522783814,38.33,74510.84,9.4,-0.15794,9e-05,16.31024]
[1779522783977,38.33,74510.84,9.4,-0.15794,9e-05,16.31024]
[1779522783987,38.33,74510.84,9.4,-0.15794,9e-05,16.31024]
[1779522784324,38.33,74510.47,9.4,-0.15798,9e-05,16.31294]
[1779522784533,38.33,74510.47,9.4,-0.15798,9e-05,16.31294]
[1779522784766,38.33,74510.47,9.4,-0.15798,9e-05,16.31294]
[1779522784992,38.33,74497.21,9.4,-0.15922,9e-05,16.39414]
[1779522786090,38.34,74472.92,9.4,-0.16152,9e-05,16.5427]
[1779522786759,38.34,74472.92,9.4,-0.16152,9e-05,16.5427]
[1779522786906,38.34,74472.92,9.4,-0.16152,9e-05,16.5427]
[1779522787218,38.34,74465.33,9.4,-0.16225,9e-05,16.58974]
[1779522788767,38.34,74463.15,9.4,-0.16246,9e-05,16.60341]
[1779522788771,38.34,74463.15,9.4,-0.16246,9e-05,16.60341]
[1779522788806,38.34,74463.15,9.4,-0.16246,9e-05,16.60341]
[1779522788872,38.34,74468.32,9.4,-0.16197,9e-05,16.57194]
[1779522789584,38.34,74468.32,9.4,-0.16197,9e-05,16.57194]
[1779522790402,38.34,74468.32,9.4,-0.16197,9e-05,16.57194]
[1779522790404,38.34,74468.32,9.4,-0.16197,9e-05,16.57194]
[1779522790503,38.34,74481.09,9.4,-0.16078,9e-05,16.49483]
[1779522790685,38.34,74481.09,9.4,-0.16078,9e-05,16.49483]
[1779522796453,38.34,74484.05,9.4,-0.16052,9e-05,16.47826]
[1779522796987,38.35,74484.53,9.4,-0.16048,9e-05,16.47573]
[1779522797079,38.35,74487.76,9.4,-0.16018,9e-05,16.45647]
[1779522798139,38.35,74487.76,9.4,-0.16018,9e-05,16.45647]
[1779522798185,38.35,74487.76,9.4,-0.16018,9e-05,16.45647]
[1779522798414,38.35,74484.95,9.4,-0.16046,9e-05,16.47424]
[1779522800227,38.35,74472.09,9.4,-0.16168,9e-05,16.55301]
[1779522803824,38.35,74482.6,9.4,-0.16071,9e-05,16.49095]
[1779522808859,38.36,74482.73,9.4,-0.16074,9e-05,16.49266]
[1779522810189,38.36,74482.73,9.4,-0.16074,9e-05,16.49266]
[1779522810263,38.36,74482.73,9.4,-0.16074,9e-05,16.49266]
[1779522810327,38.36,74478.16,9.4,-0.16118,9e-05,16.52096]
[1779522811163,38.36,74456.77,9.4,-0.16318,0.0001,16.64782]
[1779522811885,38.36,74444.81,9.4,-0.16433,0.0001,16.72085]
[1779522813297,38.36,74444.81,9.4,-0.16433,0.0001,16.72085]
[1779522813736,38.36,74450.29,9.4,-0.16381,0.0001,16.68799]
[1779522814355,38.37,74464.54,9.4,-0.16246,9e-05,16.60171]
[1779522817499,38.37,74476.21,9.4,-0.16138,9e-05,16.53206]
[1779522819868,38.37,74474.19,9.4,-0.16157,9e-05,16.54481]
[1779522823966,38.37,74475.86,9.4,-0.16144,9e-05,16.53649]
[1779522825520,38.38,74472.71,9.4,-0.16175,9e-05,16.55611]
[1779522825552,38.38,74472.71,9.4,-0.16175,9e-05,16.55611]
[1779522825757,38.38,74470.11,9.4,-0.162,9e-05,16.57235]
[1779522826003,38.38,74470.11,9.4,-0.162,9e-05,16.57235]
[1779522826024,38.38,74470.11,9.4,-0.162,9e-05,16.57235]
[1779522826461,38.38,74455.45,9.4,-0.1634,0.0001,16.66221]
[1779522826685,38.38,74455.45,9.4,-0.1634,0.0001,16.66221]
[1779522827640,38.38,74453.51,9.4,-0.16359,0.0001,16.67431]
[1779522827842,38.38,74453.51,9.4,-0.16359,0.0001,16.67431]
[1779522828000,38.38,74460.88,9.4,-0.16289,9e-05,16.62951]
[1779522829220,38.38,74460.88,9.4,-0.16289,9e-05,16.62951]
[1779522830472,38.38,74469.93,9.4,-0.16204,9e-05,16.57521]
[1779522831292,38.38,74474.29,9.4,-0.16164,9e-05,16.54913]
[1779522832700,38.38,74469.13,9.4,-0.16213,9e-05,16.5809]
[1779522835111,38.38,74463.1,9.4,-0.16272,9e-05,16.61831]
[1779522837760,38.39,74473.86,9.4,-0.16171,9e-05,16.55397]
[1779522838071,38.39,74472.78,9.4,-0.16182,9e-05,16.56096]
[1779522841305,38.39,74473.9,9.4,-0.16173,9e-05,16.55493]
[1779522842069,38.39,74474.55,9.4,-0.16168,9e-05,16.55178]
[1779522842202,38.39,74474.55,9.4,-0.16168,9e-05,16.55178]
[1779522842276,38.39,74482.53,9.4,-0.16093,9e-05,16.50326]
[1779522842701,38.39,74482.53,9.4,-0.16093,9e-05,16.50326]
[1779522842711,38.39,74482.53,9.4,-0.16093,9e-05,16.50326]
[1779522842725,38.39,74482.53,9.4,-0.16093,9e-05,16.50326]
[1779522842951,38.39,74482.53,9.4,-0.16093,9e-05,16.50326]
[1779522843110,38.39,74488.71,9.4,-0.16035,9e-05,16.46593]
[1779522843586,38.39,74488.71,9.4,-0.16035,9e-05,16.46593]
[1779522843592,38.39,74488.71,9.4,-0.16035,9e-05,16.46593]
[1779522850074,38.4,74494.93,9.4,-0.15979,9e-05,16.42976]
[1779522850089,38.4,74494.93,9.4,-0.15979,9e-05,16.42976]
[1779522850279,38.4,74494.93,9.4,-0.15979,9e-05,16.42976]
[1779522851177,38.4,74476.06,9.4,-0.16157,9e-05,16.54512]
[1779522854198,38.4,74486.06,9.4,-0.16065,9e-05,16.48551]
[1779522854675,38.4,74486.06,9.4,-0.16065,9e-05,16.48551]
[1779522854914,38.4,74486.06,9.4,-0.16065,9e-05,16.48551]
[1779522856351,38.4,74491.42,9.4,-0.16015,9e-05,16.4533]
[1779522860357,38.41,74499.28,9.4,-0.15944,9e-05,16.40714]
[1779522860430,38.41,74501.77,9.4,-0.15922,9e-05,16.39292]
[1779522866283,38.41,74504.71,9.4,-0.15897,9e-05,16.37659]
[1779522871096,38.41,74498.51,9.4,-0.15956,9e-05,16.4154]
[1779522871265,38.41,74498.51,9.4,-0.15956,9e-05,16.4154]
[1779522871338,38.41,74498.51,9.4,-0.15956,9e-05,16.4154]
[1779522871408,38.42,74490.64,9.4,-0.16028,9e-05,16.45977]
[1779522872731,38.42,74485.3,9.4,-0.16079,9e-05,16.49302]
[1779522878484,38.42,74488.5,9.4,-0.16052,9e-05,16.47569]
[1779522883519,38.43,74485.72,9.4,-0.16081,9e-05,16.49429]
[1779522886131,38.43,74486.92,9.4,-0.16071,9e-05,16.48764]
[1779522886319,38.43,74486.92,9.4,-0.16071,9e-05,16.48764]
[1779522886346,38.43,74486.92,9.4,-0.16071,9e-05,16.48764]
[1779522886540,38.43,74497.56,9.4,-0.15971,9e-05,16.42332]
[1779522887013,38.43,74497.56,9.4,-0.15971,9e-05,16.42332]
[1779522892582,38.43,74511.44,9.4,-0.15845,9e-05,16.34083]
[1779522894500,38.43,74507.05,9.4,-0.15886,9e-05,16.36785]
[1779522894600,38.43,74507.05,9.4,-0.15886,9e-05,16.36785]
[1779522894621,38.43,74507.05,9.4,-0.15886,9e-05,16.36785]
[1779522894619,38.44,74491.73,9.4,-0.1603,9e-05,16.46123]
[1779522896450,38.44,74481.98,9.4,-0.16122,9e-05,16.52092]
[1779522896614,38.44,74468.01,9.4,-0.16254,9e-05,16.60612]
[1779522896924,38.44,74468.01,9.4,-0.16254,9e-05,16.60612]
[1779522897623,38.44,74452.63,9.4,-0.16401,0.0001,16.69974]
[1779522898152,38.44,74452.63,9.4,-0.16401,0.0001,16.69974]
[1779522899559,38.44,74447.03,9.4,-0.16455,0.0001,16.73404]
[1779522899605,38.44,74447.03,9.4,-0.16455,0.0001,16.73404]
[1779522899637,38.44,74447.07,9.4,-0.16455,0.0001,16.73408]
[1779522900011,38.44,74447.07,9.4,-0.16455,0.0001,16.73408]
[1779522900559,38.44,74447.07,9.4,-0.16455,0.0001,16.7345]
[1779522902276,38.44,74440.61,9.4,-0.16517,0.0001,16.77368]
[1779522903773,38.44,74438.18,9.4,-0.16542,0.0001,16.78947]
[1779522903826,38.44,74438.18,9.4,-0.16542,0.0001,16.78947]
[1779522905472,38.44,74441.07,9.4,-0.16514,0.0001,16.77194]
[1779522905476,38.44,74441.07,9.4,-0.16514,0.0001,16.77194]
[1779522905504,38.44,74453.64,9.4,-0.16395,0.0001,16.69637]
[1779522905844,38.44,74453.64,9.4,-0.16395,0.0001,16.69637]
[1779522906138,38.44,74453.64,9.4,-0.16395,0.0001,16.69637]
[1779522909892,38.45,74467.96,9.4,-0.16261,9e-05,16.61035]
[1779522913125,38.45,74463.19,9.4,-0.16308,9e-05,16.64029]
[1779522919180,38.45,74465.79,9.4,-0.16285,9e-05,16.62617]
[1779522919339,38.45,74465.79,9.4,-0.16285,9e-05,16.62617]
[1779522919415,38.46,74466.07,9.4,-0.16284,9e-05,16.62518]
[1779522919664,38.46,74466.07,9.4,-0.16284,9e-05,16.62518]
[1779522924058,38.46,74454.61,9.4,-0.16394,0.0001,16.69556]
[1779522926874,38.46,74456.36,9.4,-0.16379,0.0001,16.68586]
[1779522926939,38.46,74456.36,9.4,-0.16379,0.0001,16.68586]
[1779522926964,38.46,74456.36,9.4,-0.16379,0.0001,16.68586]
[1779522927248,38.46,74451.4,9.4,-0.16426,0.0001,16.71623]
[1779522929002,38.46,74445.05,9.4,-0.16488,0.0001,16.75523]
[1779522933950,38.47,74440.19,9.4,-0.16534,0.0001,16.78274]
[1779522934410,38.47,74440.19,9.4,-0.16534,0.0001,16.78274]
[1779522934813,38.47,74441.15,9.4,-0.16526,0.0001,16.77761]
[1779522936744,38.47,74444.82,9.4,-0.16491,0.0001,16.75574]
[1779522937864,38.47,74444.88,9.4,-0.16491,0.0001,16.75576]
[1779522941752,38.47,74449.47,9.4,-0.1645,0.0001,16.7295]
[1779522945110,38.48,74446.99,9.4,-0.16476,0.0001,16.74578]
[1779522945211,38.48,74445.26,9.4,-0.16493,0.0001,16.75666]
[1779522948130,38.48,74443.12,9.4,-0.16514,0.0001,16.77022]
[1779522948734,38.48,74447.71,9.4,-0.16471,0.0001,16.7427]
[1779522948767,38.48,74447.71,9.4,-0.16471,0.0001,16.7427]
[1779522949005,38.48,74453.16,9.4,-0.16419,0.0001,16.7099]
[1779522949806,38.48,74453.16,9.4,-0.16419,0.0001,16.7099]
[1779522950188,38.48,74453.16,9.4,-0.16419,0.0001,16.7099]
[1779522950925,38.48,74457.37,9.4,-0.16379,0.0001,16.68458]
[1779522951014,38.48,74455.17,9.4,-0.16401,0.0001,16.69814]
[1779522953473,38.48,74453.0,9.4,-0.16422,0.0001,16.71168]
[1779522955426,38.48,74447.23,9.4,-0.16478,0.0001,16.74738]
[1779522958049,38.49,74437.58,9.4,-0.16572,0.0001,16.80678]
[1779522961232,38.5,74430.08,9.4,-0.16653,0.0001,16.85828]
[1779522961339,38.5,74428.75,9.4,-0.16666,0.0001,16.86633]
[1779522964122,38.51,74422.18,9.4,-0.16734,0.0001,16.90946]
[1779522964131,38.51,74422.18,9.4,-0.16734,0.0001,16.90946]
[1779522964221,38.52,74422.97,9.4,-0.16731,0.0001,16.90753]
[1779522966123,38.52,74441.51,9.4,-0.16554,0.0001,16.79583]
[1779522969252,38.52,74448.37,9.4,-0.16489,0.0001,16.75503]
[1779522969259,38.52,74448.37,9.4,-0.16489,0.0001,16.75503]
[1779522969407,38.52,74448.37,9.4,-0.16489,0.0001,16.75503]
[1779522970969,38.52,74452.42,9.4,-0.16452,0.0001,16.73133]
[1779522971868,38.53,74458.27,9.4,-0.16397,0.0001,16.69665]
[1779522977200,38.53,74459.85,9.4,-0.16386,9e-05,16.68941]
[1779522979551,38.53,74460.85,9.4,-0.16377,9e-05,16.68373]
[1779522979579,38.53,74459.31,9.4,-0.16393,9e-05,16.69381]
[1779522982784,38.53,74459.36,9.4,-0.16393,9e-05,16.69389]
[1779522983433,38.53,74459.36,9.4,-0.16393,9e-05,16.69389]
[1779522983794,38.54,74461.48,9.4,-0.16373,9e-05,16.68163]
[1779522983864,38.54,74461.48,9.4,-0.16373,9e-05,16.68163]
[1779522984249,38.54,74455.54,9.4,-0.1643,0.0001,16.71758]
[1779522989284,38.54,74459.16,9.4,-0.16398,9e-05,16.69727]
[1779522990792,38.54,74461.79,9.4,-0.16373,9e-05,16.68169]
[1779522991116,38.54,74461.79,9.4,-0.16373,9e-05,16.68169]
[1779522991583,38.55,74471.91,9.4,-0.16278,9e-05,16.61891]
[1779522995863,38.55,74474.45,9.4,-0.16256,9e-05,16.60444]
[1779522996045,38.55,74474.45,9.4,-0.16256,9e-05,16.60444]
[1779523001533,38.55,74473.63,9.4,-0.16265,9e-05,16.61066]
[1779523004358,38.55,74480.73,9.4,-0.16199,9e-05,16.5685]
[1779523004366,38.55,74480.73,9.4,-0.16199,9e-05,16.5685]
[1779523004439,38.55,74480.38,9.4,-0.16203,9e-05,16.57093]
[1779523006899,38.56,74477.38,9.4,-0.16232,9e-05,16.58954]
[1779523007412,38.56,74473.57,9.4,-0.16268,9e-05,16.61275]
[1779523007894,38.56,74473.57,9.4,-0.16268,9e-05,16.61275]
[1779523007904,38.56,74473.57,9.4,-0.16268,9e-05,16.61275]
[1779523008419,38.56,74463.76,9.4,-0.16362,9e-05,16.67239]
[1779523009194,38.56,74463.76,9.4,-0.16362,9e-05,16.67239]
[1779523009493,38.56,74472.74,9.4,-0.16277,9e-05,16.61849]
[1779523011439,38.56,74482.68,9.4,-0.16184,9e-05,16.55877]
[1779523012224,38.56,74482.68,9.4,-0.16184,9e-05,16.55877]
[1779523012766,38.56,74489.42,9.4,-0.16121,9e-05,16.51829]
[1779523012777,38.56,74489.42,9.4,-0.16121,9e-05,16.51829]
[1779523013453,38.56,74491.93,9.4,-0.16098,9e-05,16.50343]
[1779523015079,38.56,74493.29,9.4,-0.16086,9e-05,16.49539]
[1779523017962,38.56,74496.57,9.4,-0.16056,9e-05,16.47645]
[1779523022517,38.57,74512.3,9.4,-0.15912,9e-05,16.38274]
[1779523022870,38.57,74512.3,9.4,-0.15912,9e-05,16.38274]
[1779523023264,38.57,74512.3,9.4,-0.15912,9e-05,16.38274]
[1779523025825,38.57,74525.22,9.4,-0.15794,9e-05,16.30579]
[1779523026193,38.57,74525.22,9.4,-0.15794,9e-05,16.30579]
[1779523026370,38.57,74525.22,9.4,-0.15794,9e-05,16.30579]
[1779523026545,38.57,74531.9,9.4,-0.15732,9e-05,16.26545]
[1779523028446,38.57,74535.73,9.4,-0.15697,9e-05,16.24243]
[1779523029434,38.57,74537.24,9.4,-0.15684,9e-05,16.23349]
[1779523034601,38.57,74539.95,9.4,-0.15661,9e-05,16.21848]
[1779523035824,38.58,74537.57,9.4,-0.15683,9e-05,16.23312]
[1779523036979,38.58,74532.39,9.4,-0.15731,9e-05,16.26469]
[1779523037974,38.58,74531.06,9.4,-0.15744,9e-05,16.2729]
[1779523038376,38.58,74531.06,9.4,-0.15744,9e-05,16.2729]
[1779523039421,38.58,74525.59,9.4,-0.15794,9e-05,16.30617]
[1779523044789,38.58,74536.04,9.4,-0.15699,9e-05,16.2436]
[1779523050247,38.58,74530.49,9.4,-0.15752,9e-05,16.27837]
[1779523053330,38.58,74533.58,9.4,-0.15721,9e-05,16.2564]
[1779523053436,38.58,74533.58,9.4,-0.15721,9e-05,16.2564]
[1779523053454,38.58,74533.58,9.4,-0.15721,9e-05,16.2564]
[1779523053569,38.58,74533.58,9.4,-0.15721,9e-05,16.2564]
[1779523053736,38.58,74525.3,9.4,-0.15798,9e-05,16.30679]
[1779523054035,38.58,74525.3,9.4,-0.15798,9e-05,16.30679]
[1779523054341,38.58,74525.3,9.4,-0.15798,9e-05,16.30679]
[1779523054653,38.58,74525.3,9.4,-0.15798,9e-05,16.30679]
[1779523054742,38.58,74519.94,9.4,-0.15848,9e-05,16.33961]
[1779523055400,38.58,74519.94,9.4,-0.15848,9e-05,16.33961]
[1779523055530,38.58,74519.94,9.4,-0.15848,9e-05,16.33961]
[1779523055763,38.58,74526.04,9.4,-0.15792,9e-05,16.30285]
[1779523058011,38.58,74525.57,9.4,-0.15797,9e-05,16.30589]
[1779523058775,38.58,74525.53,9.4,-0.15797,9e-05,16.30635]
[1779523060118,38.59,74522.93,9.4,-0.15822,9e-05,16.3223]
[1779523062163,38.59,74522.69,9.4,-0.15825,9e-05,16.32414]
[1779523062260,38.59,74522.69,9.4,-0.15825,9e-05,16.32414]
[1779523062357,38.59,74522.69,9.4,-0.15825,9e-05,16.32414]
[1779523062806,38.59,74530.42,9.4,-0.15753,9e-05,16.27736]
[1779523065205,38.59,74528.75,9.4,-0.1577,9e-05,16.28815]
[1779523065828,38.59,74527.21,9.4,-0.15784,9e-05,16.29788]
[1779523066952,38.59,74526.46,9.4,-0.15792,9e-05,16.30282]
[1779523067842,38.59,74531.57,9.4,-0.15745,9e-05,16.2721]
[1779523069456,38.59,74531.6,9.4,-0.15745,9e-05,16.27217]
[1779523073125,38.59,74540.1,9.4,-0.15668,9e-05,16.22153]
[1779523073429,38.59,74540.1,9.4,-0.15668,9e-05,16.22153]
[1779523073440,38.59,74536.53,9.4,-0.15701,9e-05,16.24313]
[1779523077233,38.6,74531.35,9.4,-0.1575,9e-05,16.27531]
[1779523077380,38.6,74531.35,9.4,-0.1575,9e-05,16.27531]
[1779523077477,38.6,74529.56,9.4,-0.15767,9e-05,16.28646]
[1779523078920,38.6,74543.15,9.4,-0.15642,9e-05,16.20451]
[1779523081941,38.6,74531.13,9.4,-0.15754,9e-05,16.27786]
[1779523084480,38.6,74532.34,9.4,-0.15743,9e-05,16.27065]
[1779523084663,38.6,74532.34,9.4,-0.15743,9e-05,16.27065]
[1779523084871,38.6,74531.87,9.4,-0.15747,9e-05,16.27374]
[1779523086718,38.6,74515.01,9.4,-0.15904,9e-05,16.37634]
[1779523091768,38.6,74510.66,9.4,-0.15946,9e-05,16.40336]
[1779523093432,38.6,74513.42,9.4,-0.15921,9e-05,16.38743]
[1779523093612,38.6,74508.54,9.4,-0.15967,9e-05,16.41717]
[1779523095034,38.61,74491.63,9.4,-0.16125,9e-05,16.51964]
[1779523100621,38.61,74494.39,9.4,-0.16101,9e-05,16.50383]
[1779523106463,38.61,74493.86,9.4,-0.16107,9e-05,16.50797]
[1779523107528,38.61,74494.52,9.4,-0.16101,9e-05,16.50418]
[1779523107629,38.61,74496.08,9.4,-0.16087,9e-05,16.49515]
[1779523113160,38.62,74502.41,9.4,-0.16029,9e-05,16.45524]
[1779523118195,38.62,74500.68,9.4,-0.16048,9e-05,16.46783]
[1779523123231,38.63,74501.21,9.4,-0.16046,9e-05,16.46673]
[1779523128266,38.63,74502.77,9.4,-0.16035,9e-05,16.45939]
[1779523129776,38.63,74502.77,9.4,-0.16035,9e-05,16.45939]
[1779523131855,38.63,74502.77,9.4,-0.16036,9e-05,16.46023]
[1779523131876,38.63,74502.77,9.4,-0.16036,9e-05,16.46023]
[1779523131917,38.64,74502.6,9.4,-0.16039,9e-05,16.46209]
[1779523137111,38.65,74507.65,9.4,-0.16001,9e-05,16.43771]
[1779523141221,38.66,74501.08,9.4,-0.16067,9e-05,16.4806]
[1779523141855,38.66,74498.44,9.4,-0.16092,9e-05,16.49709]
[1779523142553,38.66,74498.44,9.4,-0.16092,9e-05,16.49709]
[1779523142559,38.66,74498.44,9.4,-0.16092,9e-05,16.49709]
[1779523142652,38.66,74494.41,9.4,-0.16131,9e-05,16.52174]
[1779523148842,38.67,74499.85,9.4,-0.16085,9e-05,16.4923]
[1779523150841,38.67,74500.27,9.4,-0.16081,9e-05,16.4901]
[1779523152850,38.67,74503.83,9.4,-0.16049,9e-05,16.46896]
[1779523162505,38.68,74506.52,9.4,-0.16027,9e-05,16.45526]
[1779523167540,38.68,74501.22,9.4,-0.16078,9e-05,16.48841]
[1779523172576,38.68,74508.35,9.4,-0.16011,9e-05,16.44269]
[1779523177611,38.69,74505.02,9.4,-0.16044,9e-05,16.46397]
[1779523182645,38.69,74508.54,9.4,-0.16013,9e-05,16.44426]
[1779523185635,38.69,74510.24,9.4,-0.15998,9e-05,16.43459]
[1779523188249,38.69,74514.12,9.4,-0.15963,9e-05,16.41214]
[1779523191992,38.7,74521.25,9.4,-0.15899,9e-05,16.37013]
[1779523192716,38.7,74524.4,9.4,-0.1587,9e-05,16.35166]
[1779523194046,38.7,74524.84,9.4,-0.15867,9e-05,16.34925]
[1779523194730,38.7,74523.8,9.4,-0.15876,9e-05,16.35558]
[1779523195422,38.7,74523.8,9.4,-0.15876,9e-05,16.35558]
[1779523199165,38.7,74523.81,9.4,-0.15877,9e-05,16.35577]
[1779523199765,38.7,74524.18,9.4,-0.15874,9e-05,16.35379]
[1779523200675,38.7,74524.18,9.4,-0.15874,9e-05,16.35379]
[1779523200038,38.7,74524.18,9.4,-0.15874,9e-05,16.35379]
[1779523211159,38.7,74524.18,9.4,-0.15874,9e-05,16.35379]
[1779523211851,38.7,74547.99,9.4,-0.15654,9e-05,16.21012]
[1779523213641,38.7,74552.61,9.4,-0.15612,9e-05,16.18224]
[1779523213865,38.7,74555.88,9.4,-0.15582,9e-05,16.1625]
[1779523214224,38.7,74555.88,9.4,-0.15582,9e-05,16.1625]
[1779523214875,38.7,74557.95,9.4,-0.15563,9e-05,16.15001]
[1779523215467,38.7,74557.95,9.4,-0.15563,9e-05,16.15001]
[1779523215548,38.7,74557.95,9.4,-0.15563,9e-05,16.15001]
[1779523215578,38.7,74557.95,9.4,-0.15563,9e-05,16.15001]
[1779523215897,38.7,74558.75,9.4,-0.15556,9e-05,16.14518]
[1779523220764,38.7,74562.1,9.4,-0.15525,9e-05,16.12496]
[1779523221800,38.7,74568.14,9.4,-0.1547,9e-05,16.08851]
[1779523221949,38.7,74568.61,9.4,-0.15466,9e-05,16.08567]
[1779523223458,38.7,74567.08,9.4,-0.1548,9e-05,16.09491]
[1779523223964,38.7,74573.38,9.4,-0.15423,9e-05,16.05689]
[1779523225985,38.7,74586.85,9.4,-0.15301,9e-05,15.97559]
[1779523227346,38.7,74591.41,9.4,-0.15259,9e-05,15.94808]
[1779523228000,38.7,74589.46,9.4,-0.15277,9e-05,15.95984]
[1779523233037,38.7,74579.42,9.4,-0.15365,9e-05,16.01671]
[1779523234097,38.7,74579.42,9.4,-0.15365,9e-05,16.01671]
[1779523235053,38.7,74573.78,9.4,-0.15416,9e-05,16.05075]
[1779523237068,38.7,74556.7,9.4,-0.15572,9e-05,16.15383]
[1779523237225,38.7,74556.7,9.4,-0.15572,9e-05,16.15383]
[1779523238075,38.7,74558.34,9.4,-0.15557,9e-05,16.14394]
[1779523238249,38.7,74558.34,9.4,-0.15557,9e-05,16.14394]
[1779523238387,38.7,74558.34,9.4,-0.15557,9e-05,16.14394]
[1779523239082,38.7,74559.91,9.4,-0.15542,9e-05,16.13446]
[1779523241096,38.7,74572.08,9.4,-0.15432,9e-05,16.06101]
[1779523246131,38.7,74568.85,9.4,-0.15461,9e-05,16.08051]
[1779523251167,38.7,74568.03,9.4,-0.15468,9e-05,16.08546]
[1779523255313,38.7,74560.46,9.4,-0.15537,9e-05,16.13114]
[1779523256088,38.7,74560.46,9.4,-0.15537,9e-05,16.13114]
[1779523255356,38.7,74557.71,9.4,-0.15562,9e-05,16.14761]
[1779523256202,38.7,74553.95,9.4,-0.15597,9e-05,16.17033]
[1779523259223,38.7,74540.12,9.4,-0.15724,9e-05,16.2542]
[1779523264258,38.7,74542.36,9.4,-0.15704,9e-05,16.24075]
[1779523269185,38.7,74539.31,9.4,-0.15732,9e-05,16.25943]
[1779523269294,38.7,74527.47,9.4,-0.15841,9e-05,16.33093]
[1779523271455,38.7,74527.0,9.4,-0.15846,9e-05,16.33375]
[1779523273959,38.7,74533.1,9.4,-0.15789,9e-05,16.29693]
[1779523276539,38.7,74530.63,9.4,-0.15812,9e-05,16.31192]
[1779523277350,38.7,74518.32,9.4,-0.15926,9e-05,16.3862]
[1779523281451,38.7,74516.13,9.4,-0.15946,9e-05,16.39907]
[1779523284256,38.7,74520.06,9.4,-0.15909,9e-05,16.37512]
[1779523284398,38.7,74515.69,9.4,-0.1595,9e-05,16.40139]
[1779523289439,38.7,74515.12,9.4,-0.15953,9e-05,16.40324]
[1779523292077,38.69,74515.02,9.4,-0.15953,9e-05,16.40353]
[1779523293065,38.69,74515.52,9.4,-0.15945,9e-05,16.39616]
[1779523293112,38.69,74515.52,9.4,-0.15945,9e-05,16.39616]
[1779523293132,38.7,74515.45,9.4,-0.15947,9e-05,16.39747]
[1779523295635,38.7,74518.59,9.4,-0.15917,9e-05,16.3784]
[1779523295728,38.69,74520.52,9.4,-0.15899,9e-05,16.36665]
[1779523297743,38.7,74522.67,9.4,-0.1588,9e-05,16.35378]
[1779523297825,38.7,74522.79,9.4,-0.15879,9e-05,16.35317]
[1779523299568,38.69,74523.65,9.4,-0.1587,9e-05,16.34773]
[1779523299637,38.69,74523.58,9.4,-0.15871,9e-05,16.34792]
[1779523302747,38.69,74521.01,9.4,-0.15894,9e-05,16.36333]
[1779523302828,38.69,74520.88,9.4,-0.15895,9e-05,16.36404]
[1779523308587,38.69,74519.19,9.4,-0.15909,9e-05,16.37305]
[1779523308650,38.69,74520.39,9.4,-0.15898,9e-05,16.36557]
[1779523312602,38.69,74531.25,9.4,-0.15797,9e-05,16.29993]
[1779523314148,38.69,74531.25,9.4,-0.15797,9e-05,16.29993]
[1779523318645,38.69,74522.31,9.4,-0.1588,9e-05,16.35404]
[1779523318792,38.69,74522.31,9.4,-0.1588,9e-05,16.35404]
[1779523318814,38.69,74520.6,9.4,-0.15896,9e-05,16.3643]
[1779523320977,38.69,74526.62,9.4,-0.1584,9e-05,16.32809]
[1779523321077,38.69,74521.14,9.4,-0.15891,9e-05,16.36132]
[1779523321665,38.69,74508.94,9.4,-0.16005,9e-05,16.43504]
[1779523322764,38.69,74508.94,9.4,-0.16005,9e-05,16.43504]
[1779523322836,38.69,74505.92,9.4,-0.16033,9e-05,16.45346]
[1779523328713,38.69,74501.79,9.4,-0.16072,9e-05,16.4788]
[1779523333749,38.69,74506.73,9.4,-0.16027,9e-05,16.44933]
[1779523338122,38.69,74515.05,9.4,-0.1595,9e-05,16.39938]
[1779523339392,38.7,74521.94,9.4,-0.15886,9e-05,16.35815]
[1779523340968,38.7,74526.44,9.4,-0.15845,9e-05,16.33111]
[1779523343791,38.7,74530.17,9.4,-0.15811,9e-05,16.30912]
[1779523346155,38.7,74530.23,9.4,-0.15811,9e-05,16.30915]
[1779523350252,38.7,74530.98,9.4,-0.15805,9e-05,16.30546]
[1779523350256,38.7,74530.98,9.4,-0.15805,9e-05,16.30546]
[1779523350681,38.7,74530.98,9.4,-0.15805,9e-05,16.30546]
[1779523350868,38.7,74531.44,9.4,-0.15802,9e-05,16.30314]
[1779523354467,38.7,74531.53,9.4,-0.15799,9e-05,16.29936]
[1779523354783,38.7,74531.53,9.4,-0.15799,9e-05,16.29936]
[1779523354896,38.7,74535.49,9.4,-0.15763,9e-05,16.27564]
[1779523355400,38.7,74535.49,9.4,-0.15763,9e-05,16.27564]
[1779523355641,38.7,74535.49,9.4,-0.15763,9e-05,16.27564]
[1779523355903,38.7,74537.94,9.4,-0.1574,9e-05,16.26087]
[1779523361064,38.7,74541.33,9.4,-0.1571,9e-05,16.24094]
[1779523361935,38.7,74541.92,9.4,-0.15705,9e-05,16.23768]
[1779523362213,38.7,74541.92,9.4,-0.15705,9e-05,16.23768]
[1779523362244,38.7,74542.05,9.4,-0.15704,9e-05,16.23689]
[1779523362270,38.7,74542.05,9.4,-0.15704,9e-05,16.23689]
[1779523362364,38.7,74542.05,9.4,-0.15704,9e-05,16.23689]
[1779523362392,38.7,74542.05,9.4,-0.15704,9e-05,16.23689]
[1779523362865,38.7,74542.05,9.4,-0.15704,9e-05,16.23689]
[1779523363188,38.7,74542.05,9.4,-0.15704,9e-05,16.23689]
[1779523373023,38.71,74546.67,9.4,-0.15664,9e-05,16.21083]
[1779523373401,38.71,74546.67,9.4,-0.15664,9e-05,16.21083]
[1779523376852,38.71,74545.89,9.4,-0.15672,9e-05,16.21611]
[1779523376977,38.71,74545.89,9.4,-0.15672,9e-05,16.21611]
[1779523377439,38.71,74542.93,9.4,-0.15699,9e-05,16.23416]
[1779523378750,38.71,74541.12,9.4,-0.15716,9e-05,16.24526]
[1779523379066,38.71,74540.74,9.4,-0.1572,9e-05,16.2477]
[1779523381080,38.71,74526.42,9.4,-0.15853,9e-05,16.33472]
[1779523386212,38.72,74528.74,9.4,-0.15833,9e-05,16.32159]
[1779523388232,38.72,74522.75,9.4,-0.15889,9e-05,16.35837]
[1779523388236,38.72,74517.12,9.4,-0.15942,9e-05,16.39248]
[1779523389497,38.72,74513.65,9.4,-0.15974,9e-05,16.41369]
[1779523390799,38.72,74513.57,9.4,-0.15975,9e-05,16.41444]
[1779523390867,38.72,74513.57,9.4,-0.15975,9e-05,16.41444]
[1779523396186,38.72,74512.28,9.4,-0.15989,9e-05,16.42356]
[1779523397171,38.72,74512.28,9.4,-0.15989,9e-05,16.42356]
[1779523402227,38.73,74515.6,9.4,-0.15961,9e-05,16.40514]
[1779523406765,38.73,74517.38,9.4,-0.15946,9e-05,16.39525]
[1779523407597,38.73,74517.38,9.4,-0.15946,9e-05,16.39554]
[1779523411481,38.73,74517.8,9.4,-0.15944,9e-05,16.39416]
[1779523411601,38.73,74517.8,9.4,-0.15944,9e-05,16.39416]
[1779523415776,38.73,74522.47,9.4,-0.159,9e-05,16.36348]
[1779523416220,38.73,74522.47,9.4,-0.159,9e-05,16.36348]
[1779523419791,38.74,74525.13,9.4,-0.15877,9e-05,16.34871]
[1779523420807,38.74,74525.67,9.4,-0.15872,9e-05,16.34581]
[1779523420871,38.74,74525.67,9.4,-0.15872,9e-05,16.34581]
[1779523425957,38.74,74533.3,9.4,-0.15805,9e-05,16.30206]
[1779523427738,38.74,74533.31,9.4,-0.15806,9e-05,16.30241]
[1779523428735,38.75,74533.35,9.4,-0.15806,9e-05,16.30257]
[1779523428836,38.75,74533.35,9.4,-0.15807,9e-05,16.30298]
[1779523435441,38.75,74533.1,9.4,-0.15812,9e-05,16.30638]
[1779523437114,38.75,74535.73,9.4,-0.15789,9e-05,16.2913]
[1779523440824,38.76,74545.31,9.4,-0.15703,9e-05,16.23506]
[1779523441739,38.76,74545.31,9.4,-0.15703,9e-05,16.23539]
[1779523442046,38.76,74545.01,9.4,-0.15707,9e-05,16.23768]
[1779523442653,38.76,74545.01,9.4,-0.15707,9e-05,16.23768]
[1779523442715,38.76,74545.01,9.4,-0.15707,9e-05,16.23768]
[1779523442754,38.76,74545.01,9.4,-0.15707,9e-05,16.23768]
[1779523443781,38.76,74547.55,9.4,-0.15684,9e-05,16.22267]
[1779523443814,38.76,74547.55,9.4,-0.15684,9e-05,16.22267]
[1779523444006,38.76,74558.42,9.4,-0.15585,9e-05,16.15734]
[1779523449818,38.76,74559.4,9.4,-0.15577,9e-05,16.15266]
[1779523451064,38.76,74558.76,9.4,-0.15584,9e-05,16.15678]
[1779523451165,38.76,74558.77,9.4,-0.15584,9e-05,16.15698]
[1779523453075,38.76,74561.06,9.4,-0.15563,9e-05,16.14344]
[1779523454839,38.77,74557.27,9.4,-0.15599,9e-05,16.167]
[1779523459696,38.77,74554.44,9.4,-0.15627,9e-05,16.18578]
[1779523465679,38.78,74551.59,9.4,-0.15658,9e-05,16.20597]
[1779523470715,38.78,74543.68,9.4,-0.15734,9e-05,16.25573]
[1779523477765,38.79,74543.83,9.4,-0.15733,9e-05,16.25368]
[1779523482799,38.79,74547.14,9.4,-0.15706,9e-05,16.23555]
[1779523487835,38.8,74544.04,9.4,-0.15737,9e-05,16.25618]
[1779523488917,38.8,74544.04,9.4,-0.15737,9e-05,16.25618]
[1779523488976,38.8,74544.04,9.4,-0.15737,9e-05,16.25618]
[1779523489146,38.8,74543.78,9.4,-0.1574,9e-05,16.25811]
[1779523490282,38.8,74531.77,9.4,-0.15851,9e-05,16.33105]
[1779523492418,38.8,74528.08,9.4,-0.15886,9e-05,16.35351]
[1779523492448,38.8,74528.08,9.4,-0.15886,9e-05,16.35351]
[1779523493314,38.8,74528.08,9.4,-0.15886,9e-05,16.35391]
[1779523498517,38.8,74535.99,9.4,-0.15815,9e-05,16.30704]
[1779523500257,38.81,74536.32,9.4,-0.15812,9e-05,16.30528]
[1779523500291,38.81,74535.2,9.4,-0.15823,9e-05,16.31245]
[1779523500460,38.81,74535.2,9.4,-0.15823,9e-05,16.31245]
[1779523500925,38.81,74528.81,9.4,-0.15882,9e-05,16.35089]
[1779523501395,38.81,74528.81,9.4,-0.15882,9e-05,16.35089]
[1779523501397,38.81,74528.81,9.4,-0.15882,9e-05,16.35089]
[1779523501932,38.81,74519.09,9.4,-0.15972,9e-05,16.40951]
[1779523504247,38.81,74519.86,9.4,-0.15965,9e-05,16.40507]
[1779523509462,38.81,74528.92,9.4,-0.15883,9e-05,16.35203]
[1779523513527,38.81,74528.32,9.4,-0.15891,9e-05,16.35672]
[1779523514018,38.81,74531.2,9.4,-0.15864,9e-05,16.33966]
[1779523516347,38.81,74534.9,9.4,-0.1583,9e-05,16.31757]
[1779523517039,38.82,74536.22,9.4,-0.15819,9e-05,16.31003]
[1779523519810,38.82,74536.3,9.4,-0.15819,9e-05,16.31002]
[1779523520060,38.82,74537.26,9.4,-0.1581,9e-05,16.30448]
[1779523521995,38.82,74537.39,9.4,-0.15809,9e-05,16.30376]
[1779523526702,38.82,74534.39,9.4,-0.15837,9e-05,16.32206]
[1779523527109,38.82,74534.46,9.4,-0.15837,9e-05,16.32168]
[1779523532146,38.82,74533.94,9.4,-0.15839,9e-05,16.32119]
[1779523537181,38.82,74529.13,9.4,-0.15884,9e-05,16.35028]
[1779523539997,38.82,74528.59,9.4,-0.15889,9e-05,16.35356]
[1779523540202,38.82,74525.24,9.4,-0.1592,9e-05,16.37369]
[1779523541829,38.82,74521.4,9.4,-0.15955,9e-05,16.39693]
[1779523542167,38.82,74521.4,9.4,-0.15955,9e-05,16.39693]
[1779523542259,38.82,74521.4,9.4,-0.15955,9e-05,16.39693]
[1779523542360,38.82,74519.65,9.4,-0.15972,9e-05,16.40765]
[1779523546757,38.82,74519.24,9.4,-0.15977,9e-05,16.4108]
[1779523552286,38.83,74519.28,9.4,-0.15979,9e-05,16.4122]
[1779523557320,38.83,74518.06,9.4,-0.15992,9e-05,16.42071]
[1779523558362,38.83,74518.06,9.4,-0.15992,9e-05,16.42071]
[1779523558609,38.83,74510.18,9.4,-0.16065,9e-05,16.46828]
[1779523558875,38.83,74510.18,9.4,-0.16065,9e-05,16.46828]
[1779523559335,38.83,74494.52,9.4,-0.16212,9e-05,16.56255]
[1779523564370,38.83,74486.23,9.4,-0.16289,9e-05,16.61228]
[1779523569404,38.83,74492.03,9.4,-0.16235,9e-05,16.57729]
[1779523574440,38.83,74498.91,9.4,-0.16171,9e-05,16.53618]
[1779523574866,38.83,74498.91,9.4,-0.16171,9e-05,16.53618]
[1779523580363,38.83,74498.99,9.4,-0.1617,9e-05,16.53589]
[1779523580364,38.83,74498.99,9.4,-0.1617,9e-05,16.53589]
[1779523584533,38.83,74499.6,9.4,-0.16165,9e-05,16.53253]
[1779523584634,38.83,74499.6,9.4,-0.16165,9e-05,16.53253]
[1779523584741,38.83,74499.6,9.4,-0.16165,9e-05,16.53253]
[1779523585041,38.83,74499.6,9.4,-0.16165,9e-05,16.53253]
[1779523586219,38.83,74471.85,9.4,-0.16426,9e-05,16.69941]
[1779523586856,38.83,74471.85,9.4,-0.16426,9e-05,16.69941]
[1779523586876,38.83,74462.31,9.4,-0.16516,9e-05,16.75653]
[1779523588433,38.83,74462.31,9.4,-0.16516,9e-05,16.75653]
[1779523592100,38.83,74454.12,9.4,-0.16593,0.0001,16.80519]
[1779523592437,38.83,74453.69,9.4,-0.16594,0.0001,16.80393]
[1779523592875,38.83,74453.69,9.4,-0.16594,0.0001,16.80393]
[1779523595693,38.83,74445.36,9.4,-0.16674,0.0001,16.85387]
[1779523596420,38.83,74445.36,9.4,-0.16674,0.0001,16.85387]
[1779523596443,38.83,74433.35,9.4,-0.16788,0.0001,16.92577]
[1779523596482,38.83,74433.35,9.4,-0.16788,0.0001,16.92577]
[1779523596649,38.83,74433.35,9.4,-0.16788,0.0001,16.92577]
[1779523596651,38.83,74433.35,9.4,-0.16788,0.0001,16.92577]
[1779523596654,38.83,74433.35,9.4,-0.16788,0.0001,16.92577]
[1779523596700,38.83,74430.1,9.4,-0.1682,0.0001,16.94525]
[1779523600285,38.83,74428.75,9.4,-0.16833,0.0001,16.95383]
[1779523602024,38.83,74426.61,9.4,-0.16855,0.0001,16.96712]
[1779523602636,38.83,74427.64,9.4,-0.16845,0.0001,16.96116]
[1779523602672,38.83,74427.64,9.4,-0.16845,0.0001,16.96116]
[1779523603331,38.83,74429.58,9.4,-0.16827,0.0001,16.94977]
[1779523603887,38.83,74429.58,9.4,-0.16827,0.0001,16.94977]
[1779523603981,38.83,74437.49,9.4,-0.16751,0.0001,16.90242]
[1779523609692,38.83,74441.38,9.4,-0.16714,0.0001,16.87905]
[1779523614727,38.83,74440.96,9.4,-0.16718,0.0001,16.88171]
[1779523619817,38.83,74441.49,9.4,-0.16713,0.0001,16.87861]
[1779523619822,38.83,74441.49,9.4,-0.16713,0.0001,16.87861]
[1779523621742,38.83,74441.52,9.4,-0.16713,0.0001,16.87847]
[1779523621776,38.83,74441.49,9.4,-0.16713,0.0001,16.87867]
[1779523625272,38.83,74442.56,9.4,-0.16704,0.0001,16.87264]
[1779523625417,38.83,74442.56,9.4,-0.16704,0.0001,16.87264]
[1779523625409,38.83,74447.08,9.4,-0.16661,0.0001,16.84574]
[1779523629492,38.84,74450.16,9.4,-0.16633,0.0001,16.82839]
[1779523629834,38.84,74449.09,9.4,-0.16645,0.0001,16.83565]
[1779523634870,38.84,74450.15,9.4,-0.16636,0.0001,16.83056]
[1779523639905,38.85,74444.77,9.4,-0.16689,0.0001,16.864]
[1779523644940,38.85,74440.85,9.4,-0.16728,0.0001,16.88844]
[1779523650329,38.85,74431.73,9.4,-0.16817,0.0001,16.94372]
[1779523651989,38.85,74443.29,9.4,-0.16704,0.0001,16.87108]
[1779523657373,38.85,74448.12,9.4,-0.16659,0.0001,16.843]
[1779523657849,38.85,74448.59,9.4,-0.16655,0.0001,16.84065]
[1779523658035,38.85,74456.31,9.4,-0.16582,0.0001,16.79436]
[1779523662464,38.86,74465.52,9.4,-0.16496,9e-05,16.74]
[1779523665991,38.86,74464.29,9.4,-0.16508,9e-05,16.74778]
[1779523667888,38.86,74455.74,9.4,-0.1659,0.0001,16.79939]
[1779523671126,38.86,74469.41,9.4,-0.16461,9e-05,16.71805]
[1779523676161,38.86,74468.68,9.4,-0.1647,9e-05,16.72352]
[1779523680494,38.86,74471.76,9.4,-0.16442,9e-05,16.70567]
[1779523680494,38.86,74471.76,9.4,-0.16442,9e-05,16.70567]
[1779523683432,38.87,74472.42,9.4,-0.16436,9e-05,16.70241]
[1779523683461,38.87,74472.42,9.4,-0.16436,9e-05,16.70241]
[1779523683473,38.87,74472.42,9.4,-0.16436,9e-05,16.70241]
[1779523683508,38.87,74472.42,9.4,-0.16436,9e-05,16.70241]
[1779523683498,38.87,74483.9,9.4,-0.16329,9e-05,16.63409]
[1779523683647,38.87,74483.9,9.4,-0.16329,9e-05,16.63409]
[1779523684218,38.87,74494.22,9.4,-0.16232,9e-05,16.57216]
[1779523685184,38.87,74494.22,9.4,-0.16232,9e-05,16.57216]
[1779523685739,38.87,74499.87,9.4,-0.1618,9e-05,16.53848]
[1779523691121,38.87,74507.6,9.4,-0.1611,9e-05,16.49364]
[1779523691128,38.87,74507.6,9.4,-0.1611,9e-05,16.49364]
[1779523694839,38.87,74498.59,9.4,-0.16196,9e-05,16.54883]
[1779523695295,38.88,74496.8,9.4,-0.16213,9e-05,16.55979]
[1779523700312,38.88,74501.81,9.4,-0.16167,9e-05,16.53066]
[1779523703818,38.88,74497.65,9.4,-0.16208,9e-05,16.55679]
[1779523703830,38.88,74497.65,9.4,-0.16208,9e-05,16.55679]
[1779523704358,38.88,74502.1,9.4,-0.16167,9e-05,16.53041]
[1779523705498,38.88,74502.1,9.4,-0.16167,9e-05,16.53041]
[1779523706372,38.88,74503.1,9.4,-0.16158,9e-05,16.52489]
[1779523711399,38.88,74503.48,9.4,-0.16156,9e-05,16.52336]
[1779523717449,38.89,74503.14,9.4,-0.16158,9e-05,16.52296]
[1779523722484,38.89,74508.48,9.4,-0.1611,9e-05,16.49184]
[1779523727519,38.89,74507.7,9.4,-0.16119,9e-05,16.49772]
[1779523727863,38.89,74507.7,9.4,-0.16119,9e-05,16.49772]
[1779523728311,38.89,74507.7,9.4,-0.16119,9e-05,16.49772]
[1779523730510,38.89,74510.78,9.4,-0.1609,9e-05,16.47944]
[1779523730528,38.89,74510.78,9.4,-0.1609,9e-05,16.47944]
[1779523730540,38.89,74507.63,9.4,-0.1612,9e-05,16.49845]
[1779523735585,38.9,74501.34,9.4,-0.16179,9e-05,16.53675]
[1779523737584,38.9,74498.8,9.4,-0.16203,9e-05,16.55207]
[1779523742633,38.9,74496.85,9.4,-0.16222,9e-05,16.56423]
[1779523746234,38.9,74496.85,9.4,-0.16222,9e-05,16.56431]
[1779523751816,38.9,74496.76,9.4,-0.16225,9e-05,16.56582]
[1779523757173,38.9,74489.87,9.4,-0.16291,9e-05,16.60812]
[1779523762775,38.9,74493.14,9.4,-0.16262,9e-05,16.58971]
[1779523767810,38.91,74494.29,9.4,-0.16253,9e-05,16.58386]
[1779523768901,38.91,74494.29,9.4,-0.16253,9e-05,16.58386]
[1779523774859,38.91,74492.94,9.4,-0.16265,9e-05,16.5897]
[1779523779625,38.91,74498.43,9.4,-0.16214,9e-05,16.55743]
[1779523782308,38.91,74504.56,9.4,-0.16158,9e-05,16.52138]
[1779523782317,38.91,74504.56,9.4,-0.16158,9e-05,16.52138]
[1779523782409,38.91,74505.05,9.4,-0.16154,9e-05,16.51859]
[1779523785272,38.92,74506.82,9.4,-0.16138,9e-05,16.50813]
[1779523785994,38.92,74507.26,9.4,-0.16134,9e-05,16.50558]
[1779523785995,38.92,74507.26,9.4,-0.16134,9e-05,16.50558]
[1779523787287,38.92,74510.11,9.4,-0.16107,9e-05,16.48873]
[1779523792985,38.92,74513.07,9.4,-0.16081,9e-05,16.47186]
[1779523796846,38.92,74514.11,9.4,-0.16072,9e-05,16.46603]
[1779523802056,38.92,74511.05,9.4,-0.16102,9e-05,16.48518]
[1779523806057,38.92,74510.15,9.4,-0.16111,9e-05,16.49086]
[1779523806118,38.92,74510.15,9.4,-0.16111,9e-05,16.49086]
[1779523806228,38.92,74510.15,9.4,-0.16111,9e-05,16.49086]
[1779523807716,38.92,74520.6,9.4,-0.16014,9e-05,16.4284]
[1779523808429,38.92,74520.6,9.4,-0.16014,9e-05,16.4284]
[1779523811326,38.92,74522.46,9.4,-0.15997,9e-05,16.41763]
[1779523811347,38.92,74522.46,9.4,-0.15997,9e-05,16.41763]
[1779523812295,38.92,74522.95,9.4,-0.15993,9e-05,16.41507]
[1779523812390,38.92,74522.95,9.4,-0.15993,9e-05,16.41507]
[1779523812430,38.92,74525.38,9.4,-0.15971,9e-05,16.4007]
[1779523818168,38.93,74532.93,9.4,-0.15902,9e-05,16.35577]
[1779523821964,38.93,74538.34,9.4,-0.15852,9e-05,16.32352]
[1779523822631,38.93,74538.34,9.4,-0.15852,9e-05,16.32352]
[1779523822321,38.93,74539.81,9.4,-0.15839,9e-05,16.31479]
[1779523822918,38.93,74539.81,9.4,-0.15839,9e-05,16.31479]
[1779523823115,38.93,74539.81,9.4,-0.15839,9e-05,16.31479]
[1779523828240,38.93,74539.77,9.4,-0.1584,9e-05,16.31558]
[1779523832268,38.93,74550.46,9.4,-0.1574,9e-05,16.24809]
[1779523833718,38.93,74550.46,9.4,-0.1574,9e-05,16.24809]
[1779523833719,38.93,74550.46,9.4,-0.1574,9e-05,16.24809]
[1779523835040,38.93,74562.49,9.4,-0.1563,9e-05,16.17631]
[1779523838270,38.93,74569.01,9.4,-0.15571,9e-05,16.13759]
[1779523838310,38.93,74571.84,9.4,-0.15546,9e-05,16.12076]
[1779523839329,38.93,74571.84,9.4,-0.15546,9e-05,16.12076]
[1779523839337,38.93,74571.84,9.4,-0.15546,9e-05,16.12076]
[1779523839563,38.93,74571.84,9.4,-0.15546,9e-05,16.12076]
[1779523840114,38.93,74580.8,9.4,-0.15465,9e-05,16.06704]
[1779523840413,38.93,74580.8,9.4,-0.15465,9e-05,16.06704]
[1779523840515,38.93,74591.43,9.4,-0.15369,9e-05,16.00328]
[1779523843823,38.93,74599.61,9.4,-0.15296,9e-05,15.95471]
[1779523843877,38.93,74599.61,9.4,-0.15296,9e-05,15.95471]
[1779523844357,38.93,74602.02,9.4,-0.15275,9e-05,15.94046]
[1779523849392,38.93,74611.01,9.4,-0.15195,9e-05,15.88744]
[1779523853333,38.94,74611.0,9.4,-0.15196,9e-05,15.88816]
[1779523853556,38.94,74611.0,9.4,-0.15196,9e-05,15.88816]
[1779523857394,38.94,74614.73,9.4,-0.15164,9e-05,15.86639]
[1779523860104,38.94,74625.15,9.4,-0.15072,9e-05,15.8045]
[1779523860533,38.94,74627.61,9.4,-0.1505,9e-05,15.78998]
[1779523866512,38.94,74623.21,9.4,-0.1509,9e-05,15.8166]
[1779523871548,38.94,74624.62,9.4,-0.15077,9e-05,15.80825]
[1779523872573,38.94,74624.62,9.4,-0.15077,9e-05,15.80825]
[1779523874234,38.94,74625.6,9.4,-0.15069,9e-05,15.80241]
[1779523876338,38.94,74617.43,9.4,-0.15142,9e-05,15.85142]
[1779523878544,38.94,74614.86,9.4,-0.15164,9e-05,15.86677]
[1779523880611,38.94,74602.86,9.4,-0.15271,9e-05,15.93855]
[1779523885646,38.94,74604.47,9.4,-0.15256,9e-05,15.92817]
[1779523889741,38.94,74602.07,9.4,-0.15277,9e-05,15.94216]
[1779523891134,38.94,74602.46,9.4,-0.15273,9e-05,15.93936]
[1779523891236,38.94,74602.46,9.4,-0.15273,9e-05,15.93936]
[1779523892245,38.94,74595.63,9.4,-0.15331,9e-05,15.97645]
[1779523892695,38.94,74592.97,9.4,-0.15355,9e-05,15.99241]
[1779523897709,38.94,74594.28,9.4,-0.15343,9e-05,15.9845]
[1779523900077,38.94,74593.85,9.4,-0.15347,9e-05,15.9871]
[1779523901758,38.93,74593.97,9.4,-0.15346,9e-05,15.986]
[1779523902602,38.93,74593.97,9.4,-0.15346,9e-05,15.986]
[1779523902669,38.93,74593.97,9.4,-0.15346,9e-05,15.986]
[1779523902770,38.93,74592.82,9.4,-0.15356,9e-05,15.99272]
[1779523903110,38.93,74592.82,9.4,-0.15356,9e-05,15.99272]
[1779523908906,38.93,74583.97,9.4,-0.15434,9e-05,16.04497]
[1779523909647,38.93,74583.97,9.4,-0.15434,9e-05,16.04497]
[1779523913031,38.93,74583.97,9.4,-0.15434,9e-05,16.04461]
[1779523919704,38.93,74584.29,9.4,-0.1543,9e-05,16.04218]
[1779523921190,38.93,74582.78,9.4,-0.15443,9e-05,16.05095]
[1779523922992,38.93,74571.29,9.4,-0.15547,9e-05,16.11967]
[1779523925488,38.93,74575.73,9.4,-0.15506,9e-05,16.09271]
[1779523930967,38.93,74587.05,9.4,-0.15403,9e-05,16.024]
[1779523932382,38.93,74587.05,9.4,-0.15403,9e-05,16.024]
[1779523935811,38.93,74586.7,9.4,-0.15406,9e-05,16.02583]
[1779523945568,38.92,74587.38,9.4,-0.15397,9e-05,16.01996]
[1779523945750,38.92,74587.38,9.4,-0.15397,9e-05,16.01996]
[1779523948095,38.92,74577.25,9.4,-0.15488,9e-05,16.08043]
[1779523953739,38.92,74575.51,9.4,-0.15499,9e-05,16.08547]
[1779523958778,38.92,74574.03,9.4,-0.15511,9e-05,16.09381]
[1779523964203,38.91,74576.53,9.4,-0.15488,9e-05,16.0781]
[1779523969735,38.91,74576.57,9.4,-0.15487,9e-05,16.07776]
[1779523976847,38.91,74575.48,9.4,-0.15495,9e-05,16.08266]
[1779523980961,38.9,74558.92,9.4,-0.15639,9e-05,16.17761]
[1779523980963,38.9,74558.92,9.4,-0.15639,9e-05,16.17761]
[1779523983553,38.89,74558.77,9.4,-0.15637,9e-05,16.17631]
[1779523983648,38.89,74558.77,9.4,-0.15637,9e-05,16.17631]
[1779523985491,38.88,74550.98,9.4,-0.15698,9e-05,16.21611]
[1779523985578,38.88,74545.34,9.4,-0.1575,9e-05,16.24999]
[1779523989117,38.86,74543.02,9.4,-0.1576,9e-05,16.25658]
[1779523992501,38.84,74529.09,9.4,-0.1588,9e-05,16.33483]
[1779523997712,38.81,74535.23,9.4,-0.15805,9e-05,16.28538]
[1779523997815,38.81,74535.23,9.4,-0.15805,9e-05,16.28538]
[1779523998443,38.8,74522.53,9.4,-0.15916,9e-05,16.35706]
[1779524000136,38.8,74521.15,9.4,-0.15926,9e-05,16.36409]
[1779524000193,38.8,74521.15,9.4,-0.15926,9e-05,16.36409]
[1779524000300,38.8,74521.15,9.4,-0.15926,9e-05,16.36409]
[1779524000352,38.8,74521.15,9.4,-0.15926,9e-05,16.36409]
[1779524001464,38.79,74497.68,9.4,-0.1614,9e-05,16.50198]
[1779524002038,38.79,74497.68,9.4,-0.1614,9e-05,16.50198]
[1779524002045,38.79,74497.68,9.4,-0.1614,9e-05,16.50198]
[1779524003164,38.78,74496.89,9.4,-0.16143,9e-05,16.50358]
[1779524003468,38.78,74496.89,9.4,-0.16143,9e-05,16.50358]
[1779524003604,38.78,74496.89,9.4,-0.16143,9e-05,16.50358]
[1779524003870,38.78,74496.89,9.4,-0.16143,9e-05,16.50358]
[1779524003705,38.78,74495.57,9.4,-0.16151,9e-05,16.50893]
[1779524009521,38.78,74499.43,9.4,-0.16114,9e-05,16.48524]
[1779524012916,38.78,74504.19,9.4,-0.16068,9e-05,16.45314]
[1779524013032,38.78,74504.19,9.4,-0.16068,9e-05,16.45314]
[1779524014464,38.78,74506.43,9.4,-0.16047,9e-05,16.43978]
[1779524014556,38.78,74507.69,9.4,-0.16035,9e-05,16.43221]
[1779524019591,38.77,74506.77,9.4,-0.16043,9e-05,16.43712]
[1779524024627,38.77,74513.49,9.4,-0.15979,9e-05,16.39607]
[1779524026850,38.77,74513.49,9.4,-0.15979,9e-05,16.39598]
[1779524026851,38.77,74513.49,9.4,-0.15979,9e-05,16.39598]
[1779524031300,38.77,74515.23,9.4,-0.15962,9e-05,16.38494]
[1779524033204,38.77,74520.57,9.4,-0.15912,9e-05,16.35252]
[1779524038219,38.77,74525.58,9.4,-0.15865,9e-05,16.32195]
[1779524038624,38.77,74525.58,9.4,-0.15865,9e-05,16.32195]
[1779524038759,38.77,74525.58,9.4,-0.15865,9e-05,16.32195]
[1779524038867,38.77,74525.58,9.4,-0.15865,9e-05,16.32195]
[1779524038926,38.77,74525.58,9.4,-0.15865,9e-05,16.32195]
[1779524038831,38.77,74539.49,9.4,-0.15737,9e-05,16.23812]
[1779524039113,38.77,74539.49,9.4,-0.15737,9e-05,16.23812]
[1779524041321,38.77,74546.46,9.4,-0.15672,9e-05,16.1959]
[1779524041884,38.77,74546.46,9.4,-0.15672,9e-05,16.1959]
[1779524041923,38.77,74546.46,9.4,-0.15672,9e-05,16.1959]
[1779524042087,38.77,74546.72,9.4,-0.1567,9e-05,16.19433]
[1779524042120,38.77,74546.72,9.4,-0.1567,9e-05,16.19433]
[1779524042309,38.77,74546.72,9.4,-0.1567,9e-05,16.19433]
[1779524042407,38.77,74546.72,9.4,-0.1567,9e-05,16.19433]
[1779524042861,38.77,74563.09,9.4,-0.1552,9e-05,16.09559]
[1779524043533,38.77,74563.09,9.4,-0.1552,9e-05,16.09559]
[1779524045687,38.77,74570.19,9.4,-0.15456,9e-05,16.05288]
[1779524050809,38.77,74570.39,9.4,-0.15455,9e-05,16.05243]
[1779524054115,38.77,74569.08,9.4,-0.15467,9e-05,16.06079]
[1779524054125,38.77,74569.08,9.4,-0.15467,9e-05,16.06079]
[1779524054838,38.77,74567.16,9.4,-0.15485,9e-05,16.07228]
[1779524060454,38.77,74567.81,9.4,-0.15478,9e-05,16.068]
[1779524065667,38.77,74567.38,9.4,-0.15481,9e-05,16.07004]
[1779524070850,38.77,74569.28,9.4,-0.15464,9e-05,16.05816]
[1779524076364,38.77,74573.11,9.4,-0.15426,9e-05,16.03103]
[1779524082989,38.77,74574.41,9.4,-0.15413,9e-05,16.02299]
[1779524088052,38.77,74575.88,9.4,-0.154,9e-05,16.01393]
[1779524095365,38.77,74577.72,9.4,-0.15383,9e-05,16.00266]
[1779524100760,38.77,74579.5,9.4,-0.15367,9e-05,15.99191]
[1779524102864,38.77,74579.61,9.4,-0.15366,9e-05,15.99126]
[1779524105187,38.77,74583.47,9.4,-0.15331,9e-05,15.96803]
[1779524105283,38.77,74583.47,9.4,-0.15331,9e-05,15.96803]
[1779524105368,38.77,74583.47,9.4,-0.15331,9e-05,15.96803]
[1779524105411,38.77,74586.7,9.4,-0.15302,9e-05,15.94861]
[1779524107384,38.77,74592.69,9.4,-0.15248,9e-05,15.9124]
[1779524107618,38.77,74592.69,9.4,-0.15248,9e-05,15.9124]
[1779524111280,38.77,74601.28,9.4,-0.1517,9e-05,15.86047]
[1779524112248,38.77,74618.42,9.4,-0.15017,9e-05,15.75726]
[1779524113740,38.77,74618.42,9.4,-0.15017,9e-05,15.75726]
[1779524118712,38.77,74612.6,9.4,-0.1507,9e-05,15.79294]
[1779524118770,38.77,74612.41,9.4,-0.15071,9e-05,15.79418]
[1779524120193,38.77,74612.57,9.4,-0.1507,9e-05,15.79313]
[1779524121851,38.77,74613.66,9.4,-0.1506,9e-05,15.78649]
[1779524123037,38.77,74613.84,9.4,-0.15058,9e-05,15.78524]
[1779524126769,38.77,74615.58,9.4,-0.15042,9e-05,15.77456]
[1779524128511,38.77,74613.1,9.4,-0.15064,9e-05,15.78945]
[1779524134630,38.76,74609.87,9.4,-0.1509,9e-05,15.80456]
[1779524136510,38.76,74612.87,9.4,-0.15063,9e-05,15.78636]
[1779524137772,38.76,74614.22,9.4,-0.15051,9e-05,15.77818]
[1779524138472,38.76,74615.09,9.4,-0.15043,9e-05,15.77291]
[1779524138713,38.76,74615.09,9.4,-0.15043,9e-05,15.77291]
[1779524145481,38.76,74610.93,9.4,-0.15079,9e-05,15.79752]
[1779524151523,38.76,74618.12,9.4,-0.15015,9e-05,15.75397]
[1779524156557,38.76,74617.29,9.4,-0.15022,9e-05,15.7589]
[1779524157248,38.76,74617.29,9.4,-0.15022,9e-05,15.7589]
[1779524159236,38.76,74622.14,9.4,-0.14979,9e-05,15.72965]
[1779524159250,38.76,74622.14,9.4,-0.14979,9e-05,15.72965]
[1779524159629,38.76,74622.14,9.4,-0.14979,9e-05,15.72965]
[1779524161131,38.76,74623.83,9.4,-0.14964,9e-05,15.71947]
[1779524161710,38.76,74623.83,9.4,-0.14964,9e-05,15.71947]
[1779524166169,38.76,74630.1,9.4,-0.14908,9e-05,15.6817]
[1779524169374,38.76,74629.71,9.4,-0.14912,9e-05,15.68405]
[1779524174685,38.76,74631.14,9.4,-0.14898,9e-05,15.67501]
[1779524179687,38.76,74631.2,9.4,-0.14897,9e-05,15.67428]
[1779524180069,38.76,74631.2,9.4,-0.14897,9e-05,15.67428]
[1779524185762,38.76,74630.82,9.4,-0.14899,9e-05,15.6755]
[1779524188772,38.76,74630.9,9.4,-0.14898,9e-05,15.67466]
[1779524194825,38.75,74629.88,9.4,-0.14902,9e-05,15.67552]
[1779524197832,38.75,74631.05,9.4,-0.14891,9e-05,15.66809]
[1779524201517,38.75,74639.94,9.4,-0.14811,9e-05,15.61384]
[1779524201647,38.75,74639.94,9.4,-0.14811,9e-05,15.61384]
[1779524204800,38.75,74645.91,9.4,-0.14758,9e-05,15.57755]
[1779524209917,38.75,74649.33,9.4,-0.14728,9e-05,15.55668]
[1779524214628,38.75,74649.05,9.4,-0.1473,9e-05,15.5582]
[1779524214965,38.75,74648.63,9.4,-0.14734,9e-05,15.5607]
[1779524218213,38.75,74648.01,9.4,-0.14738,9e-05,15.56402]
[1779524218227,38.75,74648.01,9.4,-0.14738,9e-05,15.56402]
[1779524218994,38.75,74644.11,9.4,-0.14773,9e-05,15.58736]
[1779524220352,38.75,74642.78,9.4,-0.14784,9e-05,15.59531]
[1779524226043,38.74,74645.32,9.4,-0.1476,9e-05,15.57857]
[1779524231079,38.74,74648.16,9.4,-0.14733,9e-05,15.56007]
[1779524231344,38.74,74648.16,9.4,-0.14733,9e-05,15.56007]
[1779524232087,38.74,74648.18,9.4,-0.14732,9e-05,15.55972]
[1779524235003,38.74,74646.07,9.4,-0.1475,9e-05,15.57194]
[1779524240143,38.74,74640.08,9.4,-0.14802,9e-05,15.6074]
[1779524243424,38.74,74638.79,9.4,-0.14813,9e-05,15.61491]
[1779524243718,38.74,74638.79,9.4,-0.14813,9e-05,15.61491]
[1779524243889,38.74,74638.79,9.4,-0.14813,9e-05,15.61491]
[1779524244021,38.74,74638.79,9.4,-0.14813,9e-05,15.61491]
[1779524249205,38.74,74640.61,9.4,-0.14796,9e-05,15.60316]
[1779524254381,38.73,74638.44,9.4,-0.14812,9e-05,15.61202]
[1779524260283,38.73,74644.35,9.4,-0.14759,9e-05,15.57573]
[1779524265318,38.73,74645.56,9.4,-0.14747,9e-05,15.56808]
[1779524266639,38.73,74645.56,9.4,-0.14747,9e-05,15.56808]
[1779524266901,38.73,74645.56,9.4,-0.14747,9e-05,15.56808]
[1779524266919,38.73,74645.56,9.4,-0.14747,9e-05,15.56808]
[1779524268667,38.73,74658.64,9.4,-0.14632,9e-05,15.48882]
[1779524270968,38.73,74658.68,9.4,-0.14631,9e-05,15.48845]
[1779524276396,38.73,74661.51,9.4,-0.14605,9e-05,15.47058]
[1779524281731,38.73,74660.42,9.4,-0.14614,9e-05,15.47677]
[1779524281743,38.73,74660.42,9.4,-0.14614,9e-05,15.47677]
[1779524281775,38.73,74660.42,9.4,-0.14614,9e-05,15.47677]
[1779524287473,38.72,74651.31,9.4,-0.14693,9e-05,15.53059]
[1779524289597,38.72,74651.07,9.4,-0.14695,9e-05,15.53187]
[1779524295529,38.72,74642.91,9.4,-0.14765,9e-05,15.57957]
[1779524299275,38.72,74639.34,9.4,-0.14795,9e-05,15.60037]
[1779524305111,38.72,74631.06,9.4,-0.14867,9e-05,15.64911]
[1779524310637,38.71,74630.71,9.4,-0.14866,9e-05,15.64879]
[1779524315672,38.71,74631.67,9.4,-0.14853,9e-05,15.63777]
[1779524316869,38.71,74631.67,9.4,-0.14853,9e-05,15.63777]
[1779524316987,38.71,74631.67,9.4,-0.14853,9e-05,15.63777]
[1779524317057,38.71,74631.67,9.4,-0.14853,9e-05,15.63747]
[1779524318115,38.71,74620.27,9.4,-0.14954,9e-05,15.70611]
[1779524319544,38.71,74616.73,9.4,-0.14985,9e-05,15.72725]
[1779524320061,38.71,74615.65,9.4,-0.14994,9e-05,15.73353]
[1779524321465,38.7,74615.15,9.4,-0.14998,9e-05,15.73642]
[1779524321496,38.7,74615.15,9.4,-0.14998,9e-05,15.73642]
[1779524321714,38.7,74616.58,9.4,-0.14986,9e-05,15.72766]
[1779524325010,38.7,74617.47,9.4,-0.14977,9e-05,15.72181]
[1779524329770,38.7,74627.83,9.4,-0.14883,9e-05,15.65805]
[1779524330479,38.7,74627.83,9.4,-0.14883,9e-05,15.65805]
[1779524330521,38.7,74627.83,9.4,-0.14883,9e-05,15.65805]
[1779524330556,38.7,74627.83,9.4,-0.14883,9e-05,15.65805]
[1779524330577,38.7,74627.83,9.4,-0.14883,9e-05,15.65805]
[1779524330776,38.7,74629.87,9.4,-0.14865,9e-05,15.6456]
[1779524335812,38.7,74636.7,9.4,-0.14803,9e-05,15.60376]
[1779524340846,38.7,74637.42,9.4,-0.14796,9e-05,15.59891]
[1779524345921,38.7,74636.84,9.4,-0.148,9e-05,15.60183]
[1779524350789,38.69,74629.19,9.4,-0.14868,9e-05,15.64752]
[1779524350956,38.69,74626.31,9.4,-0.14893,9e-05,15.66471]
[1779524355991,38.69,74625.36,9.4,-0.149,9e-05,15.66955]
[1779524361026,38.69,74625.3,9.4,-0.14899,9e-05,15.66898]
[1779524366062,38.69,74617.88,9.4,-0.14964,9e-05,15.71278]
[1779524367926,38.69,74616.86,9.4,-0.14973,9e-05,15.71872]
[1779524373084,38.68,74610.74,9.4,-0.15023,9e-05,15.7509]
[1779524379264,38.68,74610.58,9.4,-0.15022,9e-05,15.75032]
[1779524382497,38.68,74610.54,9.4,-0.15022,9e-05,15.74986]
[1779524387870,38.68,74617.58,9.4,-0.14957,9e-05,15.70619]
[1779524393256,38.67,74625.54,9.4,-0.14885,9e-05,15.65717]
[1779524395973,38.67,74624.78,9.4,-0.14891,9e-05,15.66156]
[1779524398291,38.67,74608.25,9.4,-0.15039,9e-05,15.7614]
[1779524403326,38.67,74604.07,9.4,-0.15076,9e-05,15.78632]
[1779524408364,38.67,74603.74,9.4,-0.15078,9e-05,15.7879]
[1779524415365,38.67,74601.91,9.4,-0.15094,9e-05,15.79865]
[1779524418419,38.67,74611.81,9.4,-0.15005,9e-05,15.73857]
[1779524423467,38.67,74611.9,9.4,-0.15003,9e-05,15.73723]
[1779524429693,38.67,74612.25,9.4,-0.14999,9e-05,15.7345]
[1779524435167,38.67,74616.25,9.4,-0.1496,9e-05,15.70573]
[1779524440587,38.66,74618.96,9.4,-0.14935,9e-05,15.68882]
[1779524445622,38.66,74619.43,9.4,-0.1493,9e-05,15.68555]
[1779524450846,38.66,74619.51,9.4,-0.14929,9e-05,15.68491]
[1779524450925,38.66,74619.51,9.4,-0.14929,9e-05,15.68491]
[1779524456839,38.66,74615.67,9.4,-0.14963,9e-05,15.70823]
[1779524462620,38.66,74613.27,9.4,-0.14985,9e-05,15.72298]
[1779524467776,38.66,74609.49,9.4,-0.15019,9e-05,15.74586]
[1779524473965,38.66,74608.35,9.4,-0.15029,9e-05,15.75274]
[1779524478057,38.66,74607.06,9.4,-0.1504,9e-05,15.75996]
[1779524484895,38.66,74608.31,9.4,-0.15028,9e-05,15.75172]
[1779524488366,38.66,74612.41,9.4,-0.14991,9e-05,15.72686]
[1779524490430,38.66,74612.95,9.4,-0.14986,9e-05,15.72342]
[1779524494552,38.66,74614.49,9.4,-0.14969,9e-05,15.71019]
[1779524500002,38.66,74623.82,9.4,-0.14885,9e-05,15.65351]
[1779524505037,38.66,74624.15,9.4,-0.14882,9e-05,15.65141]
[1779524510074,38.66,74622.96,9.4,-0.14893,9e-05,15.65844]
[1779524519367,38.66,74618.6,9.4,-0.14931,9e-05,15.68456]
[1779524525178,38.66,74620.69,9.4,-0.14911,9e-05,15.67098]
[1779524530242,38.65,74624.87,9.4,-0.14874,9e-05,15.64546]
[1779524536254,38.65,74631.55,9.4,-0.14814,9e-05,15.60502]
[1779524541290,38.65,74632.05,9.4,-0.1481,9e-05,15.60202]
[1779524543832,38.65,74629.29,9.4,-0.14834,9e-05,15.61868]
[1779524544330,38.65,74603.81,9.4,-0.15061,9e-05,15.77257]
[1779524544552,38.65,74603.81,9.4,-0.15061,9e-05,15.77257]
[1779524544936,38.65,74603.81,9.4,-0.15061,9e-05,15.77257]
[1779524544972,38.65,74603.81,9.4,-0.15061,9e-05,15.77257]
[1779524545452,38.65,74581.48,9.4,-0.15263,9e-05,15.90748]
[1779524547357,38.65,74581.25,9.4,-0.15264,9e-05,15.90849]
[1779524548215,38.65,74581.25,9.4,-0.15264,9e-05,15.90849]
[1779524548364,38.65,74581.1,9.4,-0.15265,9e-05,15.9091]
[1779524548521,38.65,74581.1,9.4,-0.15265,9e-05,15.9091]
[1779524549371,38.65,74582.99,9.4,-0.15248,9e-05,15.89772]
[1779524554911,38.65,74587.73,9.4,-0.15202,9e-05,15.86504]
[1779524559544,38.65,74592.44,9.4,-0.15159,9e-05,15.83639]
[1779524565483,38.65,74587.2,9.4,-0.15206,9e-05,15.86783]
[1779524568607,38.65,74587.12,9.4,-0.15207,9e-05,15.8682]
[1779524574548,38.65,74587.07,9.4,-0.15207,9e-05,15.86821]
[1779524579583,38.65,74586.2,9.4,-0.15214,9e-05,15.87327]
[1779524584618,38.65,74583.53,9.4,-0.15238,9e-05,15.88919]
[1779524589481,38.65,74575.35,9.4,-0.15312,9e-05,15.93844]
[1779524590391,38.65,74575.1,9.4,-0.15314,9e-05,15.93983]
[1779524590397,38.65,74575.1,9.4,-0.15314,9e-05,15.93983]
[1779524595664,38.65,74575.18,9.4,-0.15312,9e-05,15.93866]
[1779524595697,38.65,74575.17,9.4,-0.15312,9e-05,15.93858]
[1779524597728,38.65,74575.17,9.4,-0.15312,9e-05,15.93858]
[1779524597827,38.65,74575.08,9.4,-0.15313,9e-05,15.939]
[1779524599248,38.65,74575.08,9.4,-0.15313,9e-05,15.939]
[1779524599336,38.65,74574.91,9.4,-0.15314,9e-05,15.93989]
[1779524604585,38.65,74573.58,9.4,-0.15326,9e-05,15.94747]
[1779524606975,38.64,74573.58,9.4,-0.15325,9e-05,15.94736]
[1779524607209,38.64,74572.82,9.4,-0.15332,9e-05,15.95174]
[1779524612816,38.64,74568.86,9.4,-0.15364,9e-05,15.97128]
[1779524616368,38.64,74555.56,9.4,-0.15485,9e-05,16.0513]
[1779524621880,38.64,74555.43,9.4,-0.15484,9e-05,16.05082]
[1779524624044,38.64,74555.27,9.4,-0.15486,9e-05,16.05159]
[1779524629936,38.63,74547.77,9.4,-0.15552,9e-05,16.09531]
[1779524634972,38.63,74546.29,9.4,-0.15563,9e-05,16.10285]
[1779524640444,38.63,74546.13,9.4,-0.15563,9e-05,16.10277]
[1779524646115,38.63,74546.65,9.4,-0.15557,9e-05,16.09857]
[1779524647369,38.62,74545.85,9.4,-0.15563,9e-05,16.10268]
[1779524653111,38.62,74540.81,9.4,-0.15608,9e-05,16.1322]
[1779524654146,38.62,74540.81,9.4,-0.15608,9e-05,16.1322]
[1779524654186,38.62,74539.31,9.4,-0.15622,9e-05,16.14112]
[1779524656132,38.62,74528.62,9.4,-0.1572,9e-05,16.20568]
[1779524657548,38.62,74528.62,9.4,-0.1572,9e-05,16.20568]
[1779524663346,38.62,74529.5,9.4,-0.15711,9e-05,16.19983]
[1779524668442,38.62,74531.74,9.4,-0.1569,9e-05,16.18585]
[1779524669303,38.62,74532.5,9.4,-0.15683,9e-05,16.1811]
[1779524669323,38.62,74532.5,9.4,-0.15683,9e-05,16.1811]
[1779524669424,38.62,74538.2,9.4,-0.1563,9e-05,16.14663]
[1779524672237,38.62,74538.54,9.4,-0.15624,9e-05,16.14048]
[1779524677284,38.62,74548.86,9.4,-0.15528,9e-05,16.07725]
[1779524677957,38.62,74548.86,9.4,-0.15528,9e-05,16.07725]
[1779524677965,38.62,74548.86,9.4,-0.15528,9e-05,16.07725]
[1779524681362,38.62,74548.29,9.4,-0.15533,9e-05,16.08047]
[1779524683426,38.61,74548.5,9.4,-0.1553,9e-05,16.07896]
[1779524684308,38.61,74548.54,9.4,-0.1553,9e-05,16.07847]
[1779524684321,38.61,74548.54,9.4,-0.1553,9e-05,16.07847]
[1779524684541,38.61,74560.25,9.4,-0.15422,9e-05,16.0075]
[1779524684692,38.61,74560.25,9.4,-0.15422,9e-05,16.0075]
[1779524684830,38.61,74560.25,9.4,-0.15422,9e-05,16.0075]
[1779524685440,38.61,74560.25,9.4,-0.15422,9e-05,16.0075]
[1779524685539,38.61,74560.25,9.4,-0.15422,9e-05,16.0075]
[1779524685553,38.61,74611.74,9.4,-0.14957,9e-05,15.69601]
[1779524685951,38.61,74611.74,9.4,-0.14957,9e-05,15.69601]
[1779524686166,38.61,74611.74,9.4,-0.14957,9e-05,15.69601]
[1779524686303,38.61,74611.74,9.4,-0.14957,9e-05,15.69601]
[1779524686396,38.61,74611.74,9.4,-0.14957,9e-05,15.69601]
[1779524686426,38.61,74611.74,9.4,-0.14957,9e-05,15.69601]
[1779524686465,38.61,74611.74,9.4,-0.14957,9e-05,15.69601]
[1779524686519,38.61,74611.74,9.4,-0.14957,9e-05,15.69601]
[1779524686598,38.61,74611.74,9.4,-0.14957,9e-05,15.69601]
[1779524686597,38.63,74615.88,9.4,-0.14928,9e-05,15.67629]
[1779524686783,38.63,74615.88,9.4,-0.14928,9e-05,15.67629]
[1779524687103,38.63,74615.88,9.4,-0.14928,9e-05,15.67629]
[1779524687132,38.63,74615.88,9.4,-0.14928,9e-05,15.67629]
[1779524687198,38.63,74615.88,9.4,-0.14928,9e-05,15.67629]
[1779524687497,38.63,74615.88,9.4,-0.14928,9e-05,15.67629]
[1779524693402,38.63,74612.82,9.4,-0.14955,9e-05,15.69451]
[1779524693753,38.63,74612.82,9.4,-0.14955,9e-05,15.69451]
[1779524693878,38.63,74612.82,9.4,-0.14955,9e-05,15.69451]
[1779524694022,38.63,74612.82,9.4,-0.14955,9e-05,15.69451]
[1779524694504,38.63,74612.82,9.4,-0.14955,9e-05,15.69451]
[1779524694584,38.63,74612.82,9.4,-0.14955,9e-05,15.69451]
[1779524694618,38.63,74648.13,9.4,-0.14642,9e-05,15.48111]
[1779524694749,38.63,74648.13,9.4,-0.14642,9e-05,15.48111]
[1779524694926,38.63,74648.13,9.4,-0.14642,9e-05,15.48111]
[1779524695240,38.63,74648.13,9.4,-0.14642,9e-05,15.48111]
[1779524695482,38.63,74665.2,9.4,-0.14492,9e-05,15.37801]
[1779524695973,38.63,74665.2,9.4,-0.14492,9e-05,15.37801]
[1779524696136,38.63,74665.2,9.4,-0.14492,9e-05,15.37801]
[1779524696423,38.63,74666.02,9.4,-0.14485,9e-05,15.37314]
[1779524697334,38.63,74666.02,9.4,-0.14485,9e-05,15.37314]
[1779524698959,38.63,74666.37,9.4,-0.14482,9e-05,15.37106]
[1779524699444,38.63,74666.29,9.4,-0.14483,9e-05,15.37156]
[1779524700270,38.63,74666.29,9.4,-0.14483,9e-05,15.37156]
[1779524700400,38.63,74666.29,9.4,-0.14483,9e-05,15.37156]
[1779524700580,38.63,74666.29,9.4,-0.14483,9e-05,15.37156]
[1779524700582,38.63,74665.87,9.4,-0.14486,9e-05,15.37392]
[1779524700897,38.63,74665.87,9.4,-0.14486,9e-05,15.37392]
[1779524701008,38.63,74665.87,9.4,-0.14486,9e-05,15.37392]
[1779524701459,38.63,74658.23,9.4,-0.14553,9e-05,15.42007]
[1779524702144,38.63,74658.23,9.4,-0.14553,9e-05,15.42007]
[1779524703711,38.63,74646.61,9.4,-0.14656,9e-05,15.49055]
[1779524705835,38.63,74643.73,9.4,-0.14681,9e-05,15.5077]
[1779524706494,38.63,74655.28,9.4,-0.14579,9e-05,15.4378]
[1779524711626,38.62,74664.02,9.4,-0.14502,9e-05,15.3848]
[1779524717371,38.62,74654.19,9.4,-0.14588,9e-05,15.44421]
[1779524721601,38.62,74643.17,9.4,-0.14685,9e-05,15.51038]
[1779524723682,38.62,74642.24,9.4,-0.14692,9e-05,15.51571]
[1779524727628,38.62,74649.62,9.4,-0.14627,9e-05,15.47073]
[1779524730356,38.62,74638.28,9.4,-0.14726,9e-05,15.53888]
[1779524735702,38.62,74633.81,9.4,-0.14761,9e-05,15.56088]
[1779524738437,38.62,74635.41,9.4,-0.14747,9e-05,15.551]
[1779524739333,38.62,74635.41,9.4,-0.14747,9e-05,15.5508]
[1779524741840,38.62,74638.03,9.4,-0.14723,9e-05,15.53438]
[1779524747877,38.61,74644.67,9.4,-0.14663,9e-05,15.4934]
[1779524748729,38.61,74643.64,9.4,-0.14672,9e-05,15.4995]
[1779524748730,38.61,74643.64,9.4,-0.14672,9e-05,15.4995]
[1779524748742,38.61,74643.64,9.4,-0.14672,9e-05,15.4995]
[1779524753830,38.61,74643.51,9.4,-0.14672,9e-05,15.49941]
[1779524754708,38.61,74643.51,9.4,-0.14672,9e-05,15.49941]
[1779524758534,38.61,74643.67,9.4,-0.14669,9e-05,15.49799]
[1779524763905,38.61,74640.44,9.4,-0.14696,9e-05,15.51627]
[1779524765129,38.61,74640.44,9.4,-0.14696,9e-05,15.51627]
[1779524768563,38.61,74633.92,9.4,-0.14753,9e-05,15.55507]
[1779524773452,38.6,74640.45,9.4,-0.14694,9e-05,15.51496]
[1779524775593,38.6,74640.29,9.4,-0.14695,9e-05,15.51519]
[1779524778594,38.6,74639.21,9.4,-0.14704,9e-05,15.52141]
[1779524784048,38.6,74640.41,9.4,-0.14692,9e-05,15.5136]
[1779524790707,38.6,74640.39,9.4,-0.14692,9e-05,15.51341]
[1779524796133,38.6,74637.14,9.4,-0.14717,9e-05,15.52867]
[1779524798462,38.6,74625.71,9.4,-0.14818,9e-05,15.59754]
[1779524805065,38.6,74625.07,9.4,-0.14823,9e-05,15.60044]
[1779524809605,38.59,74624.38,9.4,-0.14828,9e-05,15.60384]
[1779524817280,38.59,74621.35,9.4,-0.14853,9e-05,15.62094]
[1779524822204,38.59,74615.74,9.4,-0.14902,9e-05,15.65417]
[1779524822370,38.59,74615.74,9.4,-0.14902,9e-05,15.65417]
[1779524823068,38.59,74615.23,9.4,-0.14906,9e-05,15.65706]
[1779524826444,38.59,74605.07,9.4,-0.14996,9e-05,15.7178]
[1779524829492,38.59,74602.48,9.4,-0.15018,9e-05,15.73265]
[1779524829560,38.58,74601.8,9.4,-0.15024,9e-05,15.73648]
[1779524835405,38.58,74591.14,9.4,-0.15118,9e-05,15.79974]
[1779524837954,38.58,74589.41,9.4,-0.15132,9e-05,15.80967]
[1779524839137,38.58,74587.75,9.4,-0.15147,9e-05,15.81944]
[1779524842854,38.58,74579.4,9.4,-0.15221,9e-05,15.86925]
[1779524846214,38.58,74578.8,9.4,-0.15226,9e-05,15.87219]
[1779524846215,38.58,74578.8,9.4,-0.15226,9e-05,15.87219]
[1779524846217,38.58,74578.8,9.4,-0.15226,9e-05,15.87219]
[1779524848839,38.57,74586.85,9.4,-0.15152,9e-05,15.82286]
[1779524855877,38.57,74587.8,9.4,-0.1514,9e-05,15.81268]
[1779524861589,38.57,74584.82,9.4,-0.15165,9e-05,15.82973]
[1779524864830,38.57,74580.71,9.4,-0.15202,9e-05,15.85422]
[1779524865616,38.57,74580.33,9.4,-0.15205,9e-05,15.85636]
[1779524868244,38.57,74580.17,9.4,-0.15207,9e-05,15.85738]
[1779524868248,38.57,74580.17,9.4,-0.15207,9e-05,15.85738]
[1779524868621,38.57,74580.17,9.4,-0.15207,9e-05,15.85738]
[1779524868636,38.57,74578.22,9.4,-0.15224,9e-05,15.86921]
[1779524873675,38.57,74573.15,9.4,-0.1527,9e-05,15.89977]
[1779524880657,38.57,74574.08,9.4,-0.15261,9e-05,15.89392]
[1779524886712,38.57,74571.58,9.4,-0.15283,9e-05,15.90868]
[1779524889770,38.57,74568.68,9.4,-0.15309,9e-05,15.92599]
[1779524889772,38.57,74568.68,9.4,-0.15309,9e-05,15.92599]
[1779524889791,38.57,74568.49,9.4,-0.15311,9e-05,15.92706]
[1779524892706,38.57,74563.63,9.4,-0.15355,9e-05,15.95653]
[1779524898335,38.57,74562.03,9.4,-0.1537,9e-05,15.96608]
[1779524898459,38.57,74562.03,9.4,-0.1537,9e-05,15.96608]
[1779524904721,38.57,74556.15,9.4,-0.15424,9e-05,16.00209]
[1779524910476,38.57,74557.94,9.4,-0.15408,9e-05,15.9915]
[1779524911645,38.57,74557.5,9.4,-0.15412,9e-05,15.99428]
[1779524915076,38.57,74547.57,9.4,-0.155,9e-05,16.05073]
[1779524915110,38.57,74547.57,9.4,-0.155,9e-05,16.05073]
[1779524915117,38.57,74547.57,9.4,-0.155,9e-05,16.05073]
[1779524921704,38.57,74543.27,9.4,-0.15539,9e-05,16.07642]
[1779524927057,38.57,74541.66,9.4,-0.15553,9e-05,16.08563]
[1779524931085,38.57,74542.99,9.4,-0.15541,9e-05,16.07719]
[1779524932092,38.57,74543.26,9.4,-0.15538,9e-05,16.07545]
[1779524938433,38.56,74544.39,9.4,-0.15527,9e-05,16.06819]
[1779524944176,38.56,74547.37,9.4,-0.15498,9e-05,16.04933]
[1779524950218,38.56,74545.7,9.4,-0.15513,9e-05,16.05872]
[1779524959281,38.56,74545.16,9.4,-0.15516,9e-05,16.06065]
[1779524965323,38.56,74545.26,9.4,-0.15513,9e-05,16.05905]
[1779524972372,38.55,74542.96,9.4,-0.1553,9e-05,16.06806]
[1779524977406,38.55,74541.99,9.4,-0.15537,9e-05,16.07295]
[1779524982442,38.55,74541.98,9.4,-0.15536,9e-05,16.072]
[1779524984519,38.55,74541.98,9.4,-0.15536,9e-05,16.072]
[1779524984881,38.55,74541.98,9.4,-0.15536,9e-05,16.072]
[1779524987770,38.55,74527.39,9.4,-0.15669,9e-05,16.15956]
[1779524993000,38.54,74532.88,9.4,-0.15617,9e-05,16.12553]
[1779524998554,38.54,74533.0,9.4,-0.15616,9e-05,16.12443]
[1779525004596,38.54,74536.76,9.4,-0.15581,9e-05,16.10145]
[1779525009631,38.54,74540.4,9.4,-0.15547,9e-05,16.07946]
[1779525015673,38.54,74542.63,9.4,-0.15527,9e-05,16.06618]
[1779525020707,38.54,74544.04,9.4,-0.15515,9e-05,16.0578]
[1779525023302,38.54,74544.08,9.4,-0.15514,9e-05,16.05762]
[1779525028437,38.54,74545.64,9.4,-0.15499,9e-05,16.04769]
[1779525033806,38.54,74540.59,9.4,-0.15542,9e-05,16.0739]
[1779525037833,38.54,74528.97,9.4,-0.15649,9e-05,16.14393]
[1779525042978,38.54,74528.03,9.4,-0.15657,9e-05,16.14923]
[1779525048796,38.54,74520.09,9.4,-0.15729,9e-05,16.1966]
[1779525053945,38.53,74526.28,9.4,-0.1567,9e-05,16.15807]
[1779525060994,38.53,74527.66,9.4,-0.15657,9e-05,16.14906]
[1779525061898,38.53,74527.66,9.4,-0.15657,9e-05,16.14906]
[1779525061902,38.53,74527.66,9.4,-0.15657,9e-05,16.14906]
[1779525061977,38.53,74527.66,9.4,-0.15656,9e-05,16.14899]
[1779525067037,38.53,74519.97,9.4,-0.15728,9e-05,16.19589]
[1779525069274,38.53,74519.97,9.4,-0.15728,9e-05,16.19591]
[1779525069358,38.53,74515.47,9.4,-0.1577,9e-05,16.22321]
[1779525070313,38.53,74515.47,9.4,-0.1577,9e-05,16.22321]
[1779525071321,38.53,74511.1,9.4,-0.15811,9e-05,16.24976]
[1779525071343,38.53,74511.1,9.4,-0.15811,9e-05,16.24976]
[1779525071703,38.53,74511.1,9.4,-0.15811,9e-05,16.24976]
[1779525072173,38.53,74505.93,9.4,-0.15859,9e-05,16.28111]
[1779525072729,38.53,74505.93,9.4,-0.15859,9e-05,16.28111]
[1779525072757,38.53,74495.7,9.4,-0.15955,9e-05,16.3432]
[1779525073511,38.53,74484.67,9.4,-0.16058,9e-05,16.41005]
[1779525074052,38.53,74484.67,9.4,-0.16058,9e-05,16.41005]
[1779525074066,38.53,74484.67,9.4,-0.16058,9e-05,16.41005]
[1779525074636,38.53,74480.31,9.4,-0.16099,9e-05,16.43638]
[1779525080325,38.53,74475.95,9.4,-0.1614,9e-05,16.46281]
[1779525085461,38.53,74480.76,9.4,-0.16095,9e-05,16.43372]
[1779525085472,38.53,74480.76,9.4,-0.16095,9e-05,16.43372]
[1779525090537,38.53,74484.54,9.4,-0.1606,9e-05,16.41124]
[1779525095580,38.54,74475.83,9.4,-0.1614,9e-05,16.46074]
[1779525095626,38.54,74475.83,9.4,-0.1614,9e-05,16.46074]
[1779525095681,38.54,74475.75,9.4,-0.16141,9e-05,16.46126]
[1779525101298,38.54,74478.7,9.4,-0.16114,9e-05,16.44402]
[1779525106625,38.54,74488.0,9.4,-0.16027,9e-05,16.38833]
[1779525109276,38.54,74488.53,9.4,-0.16023,9e-05,16.38575]
[1779525111334,38.54,74489.4,9.4,-0.16016,9e-05,16.38085]
[1779525116374,38.54,74486.13,9.4,-0.16048,9e-05,16.40168]
[1779525122445,38.55,74481.56,9.4,-0.16092,9e-05,16.43036]
[1779525127480,38.55,74478.05,9.4,-0.16127,9e-05,16.45226]
[1779525131312,38.55,74477.74,9.4,-0.1613,9e-05,16.45446]
[1779525133426,38.55,74471.49,9.4,-0.16189,9e-05,16.49246]
[1779525137914,38.55,74470.42,9.4,-0.162,9e-05,16.49915]
[1779525137924,38.55,74470.42,9.4,-0.162,9e-05,16.49915]
[1779525137954,38.55,74470.42,9.4,-0.162,9e-05,16.49915]
[1779525138003,38.55,74470.42,9.4,-0.162,9e-05,16.49915]
[1779525138037,38.55,74466.62,9.4,-0.16236,9e-05,16.5222]
[1779525139940,38.55,74448.72,9.4,-0.16406,0.0001,16.63068]
[1779525144807,38.55,74444.2,9.4,-0.16449,0.0001,16.65806]
[1779525147573,38.55,74448.04,9.4,-0.16413,0.0001,16.63492]
[1779525148306,38.55,74456.91,9.4,-0.16328,0.0001,16.5813]
[1779525148352,38.55,74456.91,9.4,-0.16328,0.0001,16.5813]
[1779525156692,38.55,74454.43,9.4,-0.1635,0.0001,16.59296]
[1779525156698,38.55,74454.43,9.4,-0.1635,0.0001,16.59296]
[1779525162708,38.55,74455.5,9.4,-0.1634,0.0001,16.58686]
[1779525167737,38.55,74458.59,9.4,-0.16312,0.0001,16.56876]
[1779525173131,38.57,74462.86,9.4,-0.16278,9e-05,16.54728]
[1779525174631,38.57,74462.66,9.4,-0.1628,9e-05,16.54892]
[1779525174680,38.57,74462.66,9.4,-0.1628,9e-05,16.54892]
[1779525179853,38.57,74462.77,9.4,-0.1628,9e-05,16.54874]
[1779525181430,38.57,74461.6,9.4,-0.16291,9e-05,16.55589]
[1779525182492,38.57,74460.13,9.4,-0.16305,9e-05,16.56484]
[1779525185801,38.57,74460.09,9.4,-0.16306,9e-05,16.56519]
[1779525187630,38.57,74460.09,9.4,-0.16306,9e-05,16.56531]
[1779525191756,38.57,74459.6,9.4,-0.16311,9e-05,16.56866]
[1779525193785,38.57,74459.34,9.4,-0.16314,0.0001,16.57036]
[1779525194666,38.57,74458.66,9.4,-0.1632,0.0001,16.5745]
[1779525195079,38.57,74458.66,9.4,-0.1632,0.0001,16.5745]
[1779525195092,38.57,74447.98,9.4,-0.16422,0.0001,16.63924]
[1779525195225,38.57,74447.98,9.4,-0.16422,0.0001,16.63924]
[1779525199714,38.57,74442.66,9.4,-0.16474,0.0001,16.67215]
[1779525199993,38.57,74447.81,9.4,-0.16425,0.0001,16.6412]
[1779525205028,38.57,74439.43,9.4,-0.16507,0.0001,16.69271]
[1779525210067,38.58,74442.6,9.4,-0.16477,0.0001,16.67422]
[1779525211804,38.58,74437.17,9.4,-0.16527,0.0001,16.70345]
[1779525217116,38.57,74432.05,9.4,-0.16573,0.0001,16.73233]
[1779525218883,38.57,74432.05,9.4,-0.16573,0.0001,16.73233]
[1779525224177,38.56,74433.0,9.4,-0.1656,0.0001,16.72402]
[1779525229212,38.56,74436.65,9.4,-0.16524,0.0001,16.70146]
[1779525234302,38.56,74439.15,9.4,-0.165,0.0001,16.68606]
[1779525239697,38.56,74439.66,9.4,-0.16494,0.0001,16.68278]
[1779525246330,38.56,74437.11,9.4,-0.16518,0.0001,16.69785]
[1779525251366,38.56,74443.19,9.4,-0.1646,0.0001,16.66104]
[1779525256731,38.56,74446.25,9.4,-0.16431,0.0001,16.64272]
[1779525257819,38.56,74446.62,9.4,-0.16428,0.0001,16.64054]
[1779525259883,38.56,74447.97,9.4,-0.16415,0.0001,16.63239]
[1779525265752,38.56,74447.91,9.4,-0.16415,0.0001,16.63279]
[1779525273520,38.56,74448.38,9.4,-0.16409,0.0001,16.6264]
[1779525278340,38.56,74452.06,9.4,-0.16374,0.0001,16.60427]
[1779525280410,38.56,74454.93,9.4,-0.16346,0.0001,16.587]
[1779525281800,38.56,74456.94,9.4,-0.16327,0.0001,16.57487]
[1779525283348,38.56,74461.13,9.4,-0.16288,9e-05,16.54963]
[1779525286120,38.56,74464.03,9.4,-0.1626,9e-05,16.53225]
[1779525286633,38.56,74464.43,9.4,-0.16257,9e-05,16.53005]
[1779525289971,38.57,74466.39,9.4,-0.16239,9e-05,16.51843]
[1779525295674,38.57,74465.62,9.4,-0.16247,9e-05,16.52396]
[1779525300678,38.57,74462.5,9.4,-0.16278,9e-05,16.54324]
[1779525305654,38.57,74459.17,9.4,-0.1631,0.0001,16.56367]
[1779525307673,38.57,74458.34,9.4,-0.16318,0.0001,16.56877]
[1779525312793,38.57,74450.91,9.4,-0.16389,0.0001,16.61438]
[1779525315757,38.57,74450.78,9.4,-0.16391,0.0001,16.61526]
[1779525320768,38.57,74450.78,9.4,-0.16391,0.0001,16.61533]
[1779525322519,38.57,74447.48,9.4,-0.16422,0.0001,16.63523]
[1779525327839,38.57,74438.37,9.4,-0.16509,0.0001,16.69029]
[1779525331197,38.57,74444.31,9.4,-0.16453,0.0001,16.65437]
[1779525337981,38.57,74440.72,9.4,-0.16485,0.0001,16.67261]
[1779525341191,38.57,74434.29,9.4,-0.16546,0.0001,16.71153]
[1779525348050,38.57,74440.69,9.4,-0.16485,0.0001,16.67291]
[1779525353262,38.57,74440.61,9.4,-0.16486,0.0001,16.6735]
[1779525358387,38.57,74430.57,9.4,-0.16582,0.0001,16.73429]
[1779525364163,38.57,74430.32,9.4,-0.16584,0.0001,16.73557]
[1779525369198,38.57,74431.57,9.4,-0.16572,0.0001,16.72787]
[1779525375405,38.57,74433.05,9.4,-0.16558,0.0001,16.71891]
[1779525380527,38.57,74430.81,9.4,-0.16579,0.0001,16.73246]
[1779525386317,38.57,74428.26,9.4,-0.16604,0.0001,16.74766]
[1779525391352,38.57,74428.0,9.4,-0.16603,0.0001,16.74531]
[1779525396737,38.57,74432.08,9.4,-0.16564,0.0001,16.7205]
[1779525402429,38.57,74433.24,9.4,-0.16553,0.0001,16.71351]
[1779525408488,38.57,74432.66,9.4,-0.16558,0.0001,16.71708]
[1779525414525,38.57,74429.15,9.4,-0.16592,0.0001,16.73823]
[1779525419562,38.57,74428.3,9.4,-0.166,0.0001,16.74327]
[1779525422423,38.57,74423.78,9.4,-0.16643,0.0001,16.77047]
[1779525422719,38.57,74416.83,9.4,-0.1671,0.0001,16.81245]
[1779525424540,38.57,74413.07,9.4,-0.16747,0.0001,16.83522]
[1779525425118,38.57,74413.07,9.4,-0.16747,0.0001,16.83522]
[1779525426849,38.57,74409.06,9.4,-0.16786,0.0001,16.85951]
[1779525427162,38.57,74409.06,9.4,-0.16786,0.0001,16.85951]
[1779525428628,38.57,74424.66,9.4,-0.16635,0.0001,16.76537]
[1779525432390,38.57,74424.8,9.4,-0.16634,0.0001,16.76478]
[1779525432409,38.57,74425.05,9.4,-0.16632,0.0001,16.76353]
[1779525435030,38.57,74424.24,9.4,-0.1664,0.0001,16.76839]
[1779525435092,38.57,74424.24,9.4,-0.1664,0.0001,16.76839]
[1779525438471,38.57,74419.08,9.4,-0.16689,0.0001,16.79932]
[1779525443199,38.57,74417.42,9.4,-0.16705,0.0001,16.80909]
[1779525443271,38.57,74416.6,9.4,-0.16713,0.0001,16.81385]
[1779525447768,38.57,74406.18,9.4,-0.16813,0.0001,16.87668]
[1779525448922,38.57,74406.18,9.4,-0.16813,0.0001,16.87668]
[1779525454818,38.57,74403.88,9.4,-0.16832,0.0001,16.8866]
[1779525456299,38.57,74403.88,9.4,-0.16832,0.0001,16.8866]
[1779525456579,38.57,74403.87,9.4,-0.16833,0.0001,16.88661]
[1779525461663,38.57,74404.38,9.4,-0.16827,0.0001,16.88325]
[1779525464803,38.57,74404.72,9.4,-0.16824,0.0001,16.88108]
[1779525466959,38.57,74403.92,9.4,-0.16831,0.0001,16.88573]
[1779525467191,38.57,74403.92,9.4,-0.16831,0.0001,16.88573]
[1779525470799,38.57,74395.17,9.4,-0.16916,0.0001,16.93816]
[1779525473486,38.57,74393.5,9.4,-0.16931,0.0001,16.94783]
[1779525473522,38.57,74393.5,9.4,-0.16931,0.0001,16.94783]
[1779525473951,38.56,74389.21,9.4,-0.16973,0.0001,16.97356]
[1779525474503,38.56,74389.21,9.4,-0.16973,0.0001,16.97356]
[1779525475322,38.56,74389.21,9.4,-0.16973,0.0001,16.97356]
[1779525481932,38.56,74386.33,9.4,-0.17,0.0001,16.99062]
[1779525482692,38.56,74385.09,9.4,-0.17013,0.0001,16.99804]
[1779525482854,38.56,74385.09,9.4,-0.17013,0.0001,16.99804]
[1779525482895,38.56,74385.09,9.4,-0.17013,0.0001,16.99804]
[1779525483015,38.56,74384.7,9.4,-0.17016,0.0001,17.00033]
[1779525485865,38.56,74383.74,9.4,-0.17026,0.0001,17.00613]
[1779525486036,38.56,74383.46,9.4,-0.17028,0.0001,17.00781]
[1779525490753,38.56,74391.55,9.4,-0.16949,0.0001,16.95885]
[1779525491102,38.56,74391.55,9.4,-0.16949,0.0001,16.95885]
[1779525492329,38.56,74393.35,9.4,-0.16932,0.0001,16.948]
[1779525493157,38.56,74393.96,9.4,-0.16926,0.0001,16.94428]
[1779525495464,38.56,74392.03,9.4,-0.16944,0.0001,16.95597]
[1779525497428,38.56,74389.06,9.4,-0.16973,0.0001,16.9739]
[1779525503100,38.56,74391.12,9.4,-0.16953,0.0001,16.96136]
[1779525508374,38.56,74389.04,9.4,-0.16974,0.0001,16.97426]
[1779525511548,38.56,74378.66,9.4,-0.17073,0.0001,17.03339]
[1779525517256,38.56,74370.41,9.4,-0.17153,0.0001,17.08227]
[1779525518942,38.56,74369.88,9.4,-0.17158,0.0001,17.08527]
[1779525518965,38.56,74369.88,9.4,-0.17158,0.0001,17.08527]
[1779525519195,38.56,74369.88,9.4,-0.17158,0.0001,17.08527]
[1779525519198,38.56,74369.88,9.4,-0.17158,0.0001,17.08527]
[1779525519396,38.56,74358.31,9.4,-0.17271,0.0001,17.15478]
[1779525519698,38.56,74358.31,9.4,-0.17271,0.0001,17.15478]
[1779525522300,38.56,74359.53,9.4,-0.17259,0.0001,17.14714]
[1779525522322,38.56,74355.7,9.4,-0.17296,0.0001,17.16995]
[1779525525488,38.56,74361.0,9.4,-0.17243,0.0001,17.13767]
[1779525527006,38.56,74357.01,9.4,-0.17283,0.0001,17.16149]
[1779525532362,38.56,74347.64,9.4,-0.17375,0.0001,17.2179]
[1779525535486,38.56,74342.32,9.4,-0.17428,0.0001,17.24981]
[1779525535593,38.56,74336.54,9.4,-0.17485,0.0001,17.28451]
[1779525538067,38.56,74326.16,9.4,-0.17588,0.0001,17.34667]
[1779525543119,38.55,74331.67,9.4,-0.17532,0.0001,17.3124]
[1779525547827,38.55,74339.14,9.4,-0.17456,0.0001,17.26645]
[1779525547903,38.55,74339.14,9.4,-0.17456,0.0001,17.26645]
[1779525548324,38.55,74339.14,9.4,-0.17456,0.0001,17.26645]
[1779525548477,38.55,74326.15,9.4,-0.17585,0.0001,17.34459]
[1779525549707,38.55,74330.46,9.4,-0.17542,0.0001,17.3187]
[1779525551374,38.55,74334.33,9.4,-0.17503,0.0001,17.2953]
[1779525551811,38.55,74336.4,9.4,-0.17483,0.0001,17.28284]
[1779525552686,38.55,74338.03,9.4,-0.17466,0.0001,17.27304]
[1779525553117,38.55,74338.03,9.4,-0.17466,0.0001,17.27304]
[1779525553915,38.55,74337.21,9.4,-0.17475,0.0001,17.27801]
[1779525554117,38.55,74337.21,9.4,-0.17475,0.0001,17.27801]
[1779525554463,38.55,74337.21,9.4,-0.17475,0.0001,17.27801]
[1779525554519,38.55,74322.48,9.4,-0.17622,0.0001,17.36663]
[1779525555526,38.55,74312.33,9.4,-0.17723,0.0001,17.42753]
[1779525555899,38.55,74312.33,9.4,-0.17723,0.0001,17.42753]
[1779525557039,38.55,74311.93,9.4,-0.17725,0.0001,17.42824]
[1779525557042,38.55,74311.93,9.4,-0.17725,0.0001,17.42824]
[1779525557541,38.55,74312.6,9.4,-0.17718,0.0001,17.4241]
[1779525561389,38.55,74312.33,9.4,-0.1772,0.0001,17.42564]
[1779525563220,38.55,74314.96,9.4,-0.17694,0.0001,17.40982]
[1779525566475,38.55,74329.71,9.4,-0.17546,0.0001,17.32088]
[1779525566633,38.55,74329.71,9.4,-0.17546,0.0001,17.32088]
[1779525568544,38.55,74332.33,9.4,-0.1752,0.0001,17.30514]
[1779525572557,38.55,74321.64,9.4,-0.17624,0.0001,17.36581]
[1779525572719,38.55,74320.9,9.4,-0.17631,0.0001,17.37023]
[1779525572798,38.55,74320.9,9.4,-0.17631,0.0001,17.37023]
[1779525572895,38.55,74320.9,9.4,-0.17631,0.0001,17.37023]
[1779525573826,38.55,74307.8,9.4,-0.17763,0.0001,17.44884]
[1779525574761,38.55,74307.8,9.4,-0.17763,0.0001,17.44884]
[1779525580707,38.54,74307.92,9.4,-0.17759,0.0001,17.44665]
[1779525585742,38.54,74307.56,9.4,-0.17763,0.0001,17.4488]
[1779525589145,38.54,74311.75,9.4,-0.17721,0.0001,17.42367]
[1779525592966,38.54,74306.48,9.4,-0.17773,0.0001,17.455]
[1779525593343,38.54,74306.48,9.4,-0.17773,0.0001,17.455]
[1779525598242,38.54,74305.86,9.4,-0.17778,0.0001,17.45797]
[1779525599888,38.54,74306.66,9.4,-0.1777,0.0001,17.4529]
[1779525600037,38.54,74306.66,9.4,-0.1777,0.0001,17.4529]
[1779525600124,38.54,74306.66,9.4,-0.1777,0.0001,17.4529]
[1779525600242,38.54,74306.66,9.4,-0.1777,0.0001,17.4529]
[1779525600470,38.54,74306.66,9.4,-0.1777,0.0001,17.4529]
[1779525600530,38.54,74288.92,9.4,-0.17949,0.0001,17.55929]
[1779525600750,38.54,74288.92,9.4,-0.17949,0.0001,17.55929]
[1779525601340,38.54,74288.92,9.4,-0.17949,0.0001,17.55929]
[1779525601348,38.54,74288.92,9.4,-0.17949,0.0001,17.55929]
[1779525601411,38.53,74281.61,9.4,-0.18021,0.0001,17.60182]
[1779525602377,38.53,74281.61,9.4,-0.18021,0.0001,17.60182]
[1779525602381,38.53,74281.61,9.4,-0.18021,0.0001,17.60182]
[1779525602446,38.53,74281.61,9.4,-0.18021,0.0001,17.60182]
[1779525602466,38.53,74276.38,9.4,-0.18074,0.0001,17.63324]
[1779525603393,38.53,74276.38,9.4,-0.18074,0.0001,17.63324]
[1779525603396,38.53,74276.38,9.4,-0.18074,0.0001,17.63324]
[1779525604365,38.53,74276.14,9.4,-0.18077,0.0001,17.63471]
[1779525604406,38.53,74276.14,9.4,-0.18077,0.0001,17.63471]
[1779525604522,38.53,74281.91,9.4,-0.18018,0.0001,17.60031]
[1779525605620,38.54,74293.82,9.4,-0.17898,0.0001,17.52899]
[1779525605865,38.54,74293.82,9.4,-0.17898,0.0001,17.52899]
[1779525606228,38.54,74293.82,9.4,-0.17898,0.0001,17.52899]
[1779525607573,38.54,74302.67,9.4,-0.1781,0.0001,17.47673]
[1779525608075,38.54,74307.99,9.4,-0.17757,0.0001,17.44496]
[1779525613852,38.54,74311.94,9.4,-0.17717,0.0001,17.42119]
[1779525614357,38.54,74311.94,9.4,-0.17717,0.0001,17.42119]
[1779525614408,38.54,74309.83,9.4,-0.17738,0.0001,17.43394]
[1779525615457,38.54,74296.69,9.4,-0.17871,0.0001,17.51305]
[1779525615711,38.54,74296.69,9.4,-0.17871,0.0001,17.51305]
[1779525617329,38.54,74290.06,9.4,-0.17938,0.0001,17.55293]
[1779525618857,38.54,74283.1,9.4,-0.18009,0.0001,17.59469]
[1779525624016,38.54,74279.61,9.4,-0.18045,0.0001,17.61594]
[1779525629049,38.54,74279.43,9.4,-0.18047,0.0001,17.61726]
[1779525630637,38.54,74279.43,9.4,-0.18047,0.0001,17.61726]
[1779525635638,38.54,74277.31,9.4,-0.18067,0.0001,17.6266]
[1779525635925,38.54,74277.31,9.4,-0.18067,0.0001,17.6266]
[1779525643540,38.54,74276.2,9.4,-0.18078,0.0001,17.63343]
[1779525643662,38.54,74276.24,9.4,-0.18078,0.0001,17.6333]
[1779525643814,38.54,74276.24,9.4,-0.18078,0.0001,17.6333]
[1779525644369,38.54,74275.01,9.4,-0.1809,0.0001,17.64066]
[1779525645916,38.54,74273.91,9.4,-0.18102,0.0001,17.64743]
[1779525646173,38.54,74273.52,9.4,-0.18106,0.0001,17.64993]
[1779525646957,38.54,74273.52,9.4,-0.18106,0.0001,17.64993]
[1779525646965,38.54,74273.52,9.4,-0.18106,0.0001,17.64993]
[1779525647166,38.54,74273.52,9.4,-0.18106,0.0001,17.64993]
[1779525647377,38.54,74273.52,9.4,-0.18106,0.0001,17.64993]
[1779525647435,38.54,74273.52,9.4,-0.18106,0.0001,17.64993]
[1779525647467,38.54,74285.42,9.4,-0.17985,0.0001,17.57864]
[1779525647981,38.54,74285.42,9.4,-0.17985,0.0001,17.57864]
[1779525648195,38.54,74301.63,9.4,-0.17821,0.0001,17.48139]
[1779525651223,38.54,74312.66,9.4,-0.17711,0.0001,17.41564]
[1779525656260,38.55,74306.97,9.4,-0.1777,0.0001,17.45086]
[1779525661295,38.55,74312.76,9.4,-0.17713,0.0001,17.41683]
[1779525663360,38.55,74313.49,9.4,-0.17706,0.0001,17.41265]
[1779525663456,38.55,74311.84,9.4,-0.17723,0.0001,17.42277]
[1779525665980,38.55,74315.55,9.4,-0.17685,0.0001,17.40057]
[1779525669356,38.55,74331.86,9.4,-0.17523,0.0001,17.3027]
[1779525670139,38.55,74331.86,9.4,-0.17523,0.0001,17.3027]
[1779525676396,38.55,74326.79,9.4,-0.17574,0.0001,17.33375]
[1779525681440,38.55,74326.45,9.4,-0.17578,0.0001,17.33631]
[1779525686302,38.55,74326.52,9.4,-0.17578,0.0001,17.33618]
[1779525687716,38.56,74319.14,9.4,-0.17652,0.0001,17.38067]
[1779525693524,38.56,74322.75,9.4,-0.17613,0.0001,17.35529]
[1779525698559,38.56,74324.5,9.4,-0.17596,0.0001,17.34491]
[1779525703594,38.56,74328.02,9.4,-0.17561,0.0001,17.32394]
[1779525708629,38.56,74324.42,9.4,-0.17598,0.0001,17.34594]
[1779525713665,38.56,74341.58,9.4,-0.17427,0.0001,17.24298]
[1779525716243,38.56,74343.5,9.4,-0.17408,0.0001,17.23178]
[1779525718880,38.56,74344.59,9.4,-0.17399,0.0001,17.22579]
[1779525720386,38.56,74340.95,9.4,-0.17435,0.0001,17.2479]
[1779525720653,38.56,74340.95,9.4,-0.17435,0.0001,17.2479]
[1779525721432,38.56,74338.46,9.4,-0.1746,0.0001,17.26305]
[1779525721670,38.56,74338.46,9.4,-0.1746,0.0001,17.26305]
[1779525721739,38.56,74330.92,9.4,-0.17535,0.0001,17.30855]
[1779525728779,38.56,74330.82,9.4,-0.17537,0.0001,17.30973]
[1779525731569,38.56,74332.25,9.4,-0.17523,0.0001,17.30122]
[1779525733378,38.56,74338.22,9.4,-0.17464,0.0001,17.26555]
[1779525738850,38.57,74350.41,9.4,-0.17345,0.0001,17.19349]
[1779525743884,38.57,74348.39,9.4,-0.17367,0.0001,17.20679]
[1779525749445,38.57,74352.55,9.4,-0.17327,0.0001,17.18273]
[1779525754962,38.58,74347.01,9.4,-0.17382,0.0001,17.21388]
[1779525760361,38.58,74351.95,9.4,-0.17334,0.0001,17.18498]
[1779525762377,38.58,74355.54,9.4,-0.173,0.0001,17.16388]
[1779525762474,38.58,74355.54,9.4,-0.173,0.0001,17.16388]
[1779525762488,38.58,74355.54,9.4,-0.173,0.0001,17.16388]
[1779525763346,38.58,74355.58,9.4,-0.173,0.0001,17.16391]
[1779525764433,38.58,74349.76,9.4,-0.17358,0.0001,17.19921]
[1779525765652,38.58,74342.85,9.4,-0.17427,0.0001,17.24101]
[1779525765744,38.58,74330.72,9.4,-0.17548,0.0001,17.31432]
[1779525771769,38.59,74326.51,9.4,-0.17591,0.0001,17.34018]
[1779525771785,38.59,74326.51,9.4,-0.17591,0.0001,17.34018]
[1779525773080,38.59,74331.21,9.4,-0.17544,0.0001,17.31221]
[1779525776242,38.59,74336.1,9.4,-0.17496,0.0001,17.28321]
[1779525782156,38.59,74351.83,9.4,-0.17342,0.0001,17.19006]
[1779525787264,38.59,74355.45,9.4,-0.17308,0.0001,17.16949]
[1779525792507,38.6,74352.38,9.4,-0.17341,0.0001,17.18952]
[1779525798270,38.6,74353.84,9.4,-0.1733,0.0001,17.18273]
[1779525803305,38.61,74347.08,9.4,-0.17399,0.0001,17.22468]
[1779525805716,38.61,74346.7,9.4,-0.17403,0.0001,17.22718]
[1779525811225,38.61,74347.4,9.4,-0.17398,0.0001,17.22428]
[1779525816396,38.61,74346.9,9.4,-0.17402,0.0001,17.2248]
[1779525821431,38.62,74347.98,9.4,-0.17393,0.0001,17.21934]
[1779525824941,38.62,74340.85,9.4,-0.17465,0.0001,17.26282]
[1779525826560,38.62,74350.17,9.4,-0.17373,0.0001,17.20719]
[1779525827252,38.62,74356.12,9.4,-0.17314,0.0001,17.17142]
[1779525827722,38.62,74356.12,9.4,-0.17314,0.0001,17.17142]
[1779525827820,38.62,74364.23,9.4,-0.17235,0.0001,17.12316]
[1779525828336,38.62,74364.23,9.4,-0.17235,0.0001,17.12316]
[1779525828363,38.62,74364.23,9.4,-0.17235,0.0001,17.12316]
[1779525828450,38.62,74364.23,9.4,-0.17235,0.0001,17.12316]
[1779525829356,38.62,74361.36,9.4,-0.17264,0.0001,17.14043]
[1779525829693,38.62,74361.36,9.4,-0.17264,0.0001,17.14043]
[1779525831440,38.62,74352.89,9.4,-0.17348,0.0001,17.19161]
[1779525833768,38.62,74353.9,9.4,-0.17338,0.0001,17.18563]
[1779525835506,38.62,74353.85,9.4,-0.17339,0.0001,17.18624]
[1779525835607,38.62,74353.85,9.4,-0.17339,0.0001,17.18634]
[1779525841585,38.63,74354.01,9.4,-0.1734,0.0001,17.18697]
[1779525845613,38.63,74356.27,9.4,-0.17319,0.0001,17.17446]
[1779525847206,38.63,74357.18,9.4,-0.17311,0.0001,17.16926]
[1779525847246,38.63,74357.18,9.4,-0.17311,0.0001,17.16926]
[1779525847322,38.63,74357.18,9.4,-0.17311,0.0001,17.16926]
[1779525848750,38.63,74359.1,9.4,-0.17292,0.0001,17.15801]
[1779525848807,38.63,74360.91,9.4,-0.17275,0.0001,17.14772]
[1779525852359,38.63,74364.39,9.4,-0.17241,0.0001,17.12712]
[1779525852662,38.63,74364.85,9.4,-0.17237,0.0001,17.12454]
[1779525853175,38.63,74364.85,9.4,-0.17237,0.0001,17.12454]
[1779525853669,38.64,74367.46,9.4,-0.17212,0.0001,17.10919]
[1779525855856,38.64,74368.64,9.4,-0.17201,0.0001,17.10228]
[1779525856690,38.64,74369.44,9.4,-0.17194,0.0001,17.09791]
[1779525861725,38.64,74365.64,9.4,-0.17234,0.0001,17.12269]
[1779525866760,38.65,74363.61,9.4,-0.17257,0.0001,17.13664]
[1779525871796,38.65,74364.43,9.4,-0.17249,0.0001,17.13004]
[1779525873329,38.65,74366.71,9.4,-0.17227,0.0001,17.11634]
[1779525873809,38.65,74368.8,9.4,-0.17207,0.0001,17.10413]
[1779525874540,38.65,74368.8,9.4,-0.17207,0.0001,17.10413]
[1779525874817,38.65,74370.27,9.4,-0.17193,0.0001,17.0959]
[1779525875079,38.65,74370.27,9.4,-0.17193,0.0001,17.0959]
[1779525880874,38.66,74374.3,9.4,-0.17158,0.0001,17.07417]
[1779525885903,38.67,74374.04,9.4,-0.17163,0.0001,17.07781]
[1779525885964,38.67,74374.04,9.4,-0.17163,0.0001,17.07781]
[1779525886987,38.67,74374.11,9.4,-0.17163,0.0001,17.0778]
[1779525896979,38.68,74378.05,9.4,-0.17131,0.0001,17.05814]
[1779525902014,38.68,74372.78,9.4,-0.17186,0.0001,17.09186]
[1779525910071,38.69,74371.59,9.4,-0.17202,0.0001,17.1018]
[1779525915106,38.7,74370.94,9.4,-0.17211,0.0001,17.10745]
[1779525919459,38.7,74369.85,9.4,-0.17223,0.0001,17.11501]
[1779525919779,38.7,74369.85,9.4,-0.17223,0.0001,17.11501]
[1779525921148,38.7,74360.08,9.4,-0.17321,0.0001,17.17459]
[1779525927764,38.7,74355.05,9.4,-0.17372,0.0001,17.20571]
[1779525928662,38.7,74354.97,9.4,-0.17374,0.0001,17.20682]
[1779525929458,38.7,74354.56,9.4,-0.17378,0.0001,17.20928]
[1779525930824,38.7,74356.38,9.4,-0.17361,0.0001,17.19857]
[1779525931791,38.71,74356.33,9.4,-0.17361,0.0001,17.19908]
[1779525931895,38.71,74354.71,9.4,-0.17375,0.0001,17.20549]
[1779525933423,38.71,74369.05,9.4,-0.17234,0.0001,17.11957]
[1779525934796,38.71,74369.05,9.4,-0.17234,0.0001,17.11957]
[1779525934889,38.71,74371.47,9.4,-0.17211,0.0001,17.10542]
[1779525940280,38.71,74370.39,9.4,-0.17224,0.0001,17.1137]
[1779525945315,38.72,74371.51,9.4,-0.17216,0.0001,17.10881]
[1779525946555,38.72,74371.51,9.4,-0.17216,0.0001,17.10881]
[1779525946921,38.72,74372.08,9.4,-0.17211,0.0001,17.10588]
[1779525947433,38.72,74372.08,9.4,-0.17211,0.0001,17.10588]
[1779525948279,38.72,74378.14,9.4,-0.17152,0.0001,17.06951]
[1779525948574,38.72,74378.14,9.4,-0.17152,0.0001,17.06951]
[1779525948821,38.72,74378.14,9.4,-0.17152,0.0001,17.06951]
[1779525954379,38.72,74382.82,9.4,-0.17109,0.0001,17.04323]
[1779525959414,38.73,74382.45,9.4,-0.17115,0.0001,17.04692]
[1779525964305,38.73,74387.07,9.4,-0.17072,0.0001,17.02031]
[1779525964724,38.73,74387.07,9.4,-0.17072,0.0001,17.02031]
[1779525965625,38.73,74396.69,9.4,-0.16979,0.0001,16.96313]
[1779525966167,38.73,74398.88,9.4,-0.16957,0.0001,16.94997]
[1779525968127,38.75,74399.89,9.4,-0.16957,0.0001,16.95012]
[1779525968798,38.75,74399.89,9.4,-0.16957,0.0001,16.95012]
[1779525969371,38.75,74406.21,9.4,-0.16896,0.0001,16.91216]
[1779525969676,38.75,74406.21,9.4,-0.16896,0.0001,16.91216]
[1779525977488,38.83,74411.23,9.4,-0.16894,0.0001,16.91241]
[1779525981828,38.88,74409.41,9.4,-0.16944,0.0001,16.94376]
[1779525988617,38.95,74409.78,9.4,-0.16984,0.0001,16.96956]
[1779525992899,38.98,74411.47,9.4,-0.1698,0.0001,16.96526]
[1779525994673,38.99,74411.9,9.4,-0.16985,0.0001,16.96897]
[1779525994928,38.99,74411.9,10.1,-0.16985,0.0001,16.96897]
[1779525994974,38.99,74411.9,10.1,-0.16985,0.0001,16.96897]
[1779525994976,38.99,74411.9,10.1,-0.16985,0.0001,16.96897]
[1779525994988,38.99,74411.9,10.1,-0.16985,0.0001,16.96897]
[1779525995004,39.0,74411.95,10.1,-0.16986,0.0001,16.9693]
[1779525995716,39.0,74411.95,10.1,-0.16986,0.0001,16.9693]
[1779525995719,39.0,74420.2,10.1,-0.16906,0.0001,16.92008]
[1779525999200,38.99,74421.88,10.1,-0.16889,0.0001,16.90942]
[1779526002350,38.99,74421.36,10.1,-0.16894,0.0001,16.91234]
[1779526002715,38.99,74422.01,10.1,-0.16888,0.0001,16.9084]
[1779526003568,38.99,74422.01,10.1,-0.16888,0.0001,16.9084]
[1779526003876,38.99,74422.01,10.1,-0.16888,0.0001,16.9084]
[1779526003899,38.99,74422.01,10.1,-0.16888,0.0001,16.9084]
[1779526003978,38.99,74427.17,10.1,-0.16838,0.0001,16.87772]
[1779526004102,38.99,74427.17,10.1,-0.16838,0.0001,16.87772]
[1779526004165,38.99,74427.17,10.1,-0.16838,0.0001,16.87772]
[1779526004301,38.99,74427.17,10.1,-0.16838,0.0001,16.87772]
[1779526004405,38.99,74427.17,10.1,-0.16838,0.0001,16.87772]
[1779526004841,38.99,74439.31,10.1,-0.16722,0.0001,16.80537]
[1779526005600,38.99,74439.31,10.1,-0.16722,0.0001,16.80537]
[1779526008819,38.99,74439.37,10.1,-0.16721,0.0001,16.80473]
[1779526011427,38.99,74438.16,10.1,-0.16732,0.0001,16.81171]
[1779526012029,38.99,74438.16,10.1,-0.16732,0.0001,16.81171]
[1779526011778,38.99,74440.12,10.1,-0.16713,0.0001,16.79991]
[1779526012356,38.99,74440.12,10.1,-0.16713,0.0001,16.79991]
[1779526012546,38.99,74440.12,10.1,-0.16713,0.0001,16.79991]
[1779526012785,38.99,74445.08,10.1,-0.16665,0.0001,16.77002]
[1779526015363,38.99,74447.71,10.1,-0.1664,0.0001,16.75421]
[1779526015594,38.99,74447.71,10.1,-0.1664,0.0001,16.75421]
[1779526017775,38.99,74448.34,10.1,-0.16634,0.0001,16.75044]
[1779526017825,38.99,74447.72,10.1,-0.1664,0.0001,16.75414]
[1779526020073,38.99,74446.86,10.1,-0.16647,0.0001,16.75875]
[1779526020277,38.99,74446.86,10.1,-0.16647,0.0001,16.75875]
[1779526025312,38.99,74447.36,10.1,-0.16641,0.0001,16.75442]
[1779526028922,38.98,74446.68,10.1,-0.16646,0.0001,16.7577]
[1779526029038,38.98,74446.68,10.1,-0.16646,0.0001,16.7577]
[1779526029000,38.98,74446.59,10.1,-0.16646,0.0001,16.75771]
[1779526029904,38.98,74446.72,10.1,-0.16645,0.0001,16.75693]
[1779526037145,38.98,74447.51,10.1,-0.16636,0.0001,16.75144]
[1779526038644,38.98,74447.51,10.1,-0.16634,0.0001,16.74997]
[1779526038663,38.98,74447.51,10.1,-0.16634,0.0001,16.74997]
[1779526038737,38.98,74447.51,10.1,-0.16634,0.0001,16.74997]
[1779526038950,38.98,74447.51,10.1,-0.16634,0.0001,16.74997]
[1779526038969,38.98,74447.51,10.1,-0.16634,0.0001,16.74997]
[1779526039307,38.98,74447.51,10.1,-0.16633,0.0001,16.74973]
[1779526042121,38.98,74446.75,10.1,-0.16639,0.0001,16.75356]
[1779526042141,38.98,74446.75,10.1,-0.16639,0.0001,16.75356]
[1779526043784,38.97,74449.9,10.1,-0.16609,0.0001,16.73459]
[1779526044260,38.97,74453.28,10.1,-0.16577,0.0001,16.71417]
[1779526044279,38.97,74453.28,10.1,-0.16577,0.0001,16.71417]
[1779526044634,38.97,74453.28,10.1,-0.16577,0.0001,16.71417]
[1779526047025,38.97,74443.18,10.1,-0.16669,0.0001,16.77203]
[1779526052061,38.93,74440.81,10.1,-0.16669,0.0001,16.76929]
[1779526056124,38.92,74440.84,10.1,-0.1666,0.0001,16.76378]
[1779526056224,38.92,74440.09,10.1,-0.16667,0.0001,16.76802]
[1779526061073,38.92,74438.99,10.1,-0.16677,0.0001,16.77427]
[1779526061395,38.92,74441.06,10.1,-0.16657,0.0001,16.76176]
[1779526062136,38.92,74443.13,10.1,-0.16637,0.0001,16.74927]
[1779526062786,38.92,74443.13,10.1,-0.16637,0.0001,16.74927]
[1779526062915,38.92,74443.13,10.1,-0.16637,0.0001,16.74927]
[1779526062929,38.92,74444.02,10.1,-0.16628,0.0001,16.74385]
[1779526068173,38.91,74441.69,10.1,-0.16649,0.0001,16.75642]
[1779526073208,38.91,74442.02,10.1,-0.16644,0.0001,16.75323]
[1779526076231,38.91,74441.86,10.1,-0.16644,0.0001,16.75371]
[1779526076680,38.91,74441.86,10.1,-0.16644,0.0001,16.75371]
[1779526077715,38.91,74442.61,10.1,-0.16637,0.0001,16.74899]
[1779526077803,38.9,74442.94,10.1,-0.1663,0.0001,16.74483]
[1779526082824,38.9,74443.02,10.1,-0.16628,0.0001,16.74346]
[1779526082828,38.9,74443.02,10.1,-0.16628,0.0001,16.74346]
[1779526082926,38.9,74443.02,10.1,-0.16628,0.0001,16.74346]
[1779526083028,38.9,74442.46,10.1,-0.16632,0.0001,16.74569]
[1779526083327,38.9,74442.46,10.1,-0.16632,0.0001,16.74569]
[1779526083733,38.9,74442.46,10.1,-0.16632,0.0001,16.74569]
[1779526083775,38.9,74442.94,10.1,-0.16627,0.0001,16.74255]
[1779526090025,38.89,74446.22,10.1,-0.16592,0.0001,16.72051]
[1779526090074,38.89,74446.47,10.1,-0.16589,0.0001,16.71879]
[1779526090588,38.89,74446.47,10.1,-0.16589,0.0001,16.71879]
[1779526090884,38.89,74446.31,10.1,-0.16591,0.0001,16.71975]
[1779526091317,38.89,74446.31,10.1,-0.16591,0.0001,16.71975]
[1779526091334,38.89,74446.31,10.1,-0.16591,0.0001,16.71975]
[1779526095007,38.89,74445.78,10.1,-0.16595,0.0001,16.72279]
[1779526095025,38.89,74445.78,10.1,-0.16595,0.0001,16.72279]
[1779526095376,38.89,74447.03,10.1,-0.16582,0.0001,16.7146]
[1779526100429,38.89,74446.96,10.1,-0.16583,0.0001,16.7148]
[1779526100445,38.89,74446.96,10.1,-0.16583,0.0001,16.7148]
[1779526101692,38.89,74446.96,10.1,-0.16583,0.0001,16.71475]
[1779526101791,38.89,74446.96,10.1,-0.16583,0.0001,16.71475]
[1779526103403,38.88,74448.63,10.1,-0.16564,0.0001,16.70305]
[1779526103423,38.88,74448.63,10.1,-0.16564,0.0001,16.70305]
[1779526107282,38.88,74451.18,10.1,-0.16537,0.0001,16.68554]
[1779526108110,38.88,74451.18,10.1,-0.16537,0.0001,16.68554]
[1779526108129,38.88,74451.18,10.1,-0.16537,0.0001,16.68554]
[1779526110233,38.87,74451.35,10.1,-0.16532,0.0001,16.68288]
[1779526113451,38.87,74451.21,10.1,-0.16529,0.0001,16.67848]
[1779526113463,38.87,74451.21,10.1,-0.16529,0.0001,16.67848]
[1779526114396,38.87,74451.35,10.1,-0.16527,0.0001,16.6775]
[1779526114433,38.87,74451.35,10.1,-0.16527,0.0001,16.6775]
[1779526114497,38.87,74451.48,10.1,-0.16526,0.0001,16.67673]
[1779526117591,38.87,74451.71,10.1,-0.16523,0.0001,16.67502]
[1779526120214,38.87,74451.71,10.1,-0.16522,0.0001,16.67454]
[1779526120317,38.87,74451.71,10.1,-0.16522,0.0001,16.67454]
[1779526120670,38.87,74451.71,10.1,-0.16522,0.0001,16.67454]
[1779526120911,38.87,74451.71,10.1,-0.16522,0.0001,16.67454]
[1779526121070,38.87,74504.25,10.1,-0.16027,9e-05,16.35904]
[1779526121380,38.87,74504.25,10.1,-0.16027,9e-05,16.35904]
[1779526121953,38.87,74539.51,10.1,-0.157,9e-05,16.14731]
[1779526122861,38.87,74539.51,10.1,-0.157,9e-05,16.14731]
[1779526122946,38.87,74542.32,10.1,-0.15675,9e-05,16.13079]
[1779526128600,38.87,74540.01,10.1,-0.15696,9e-05,16.14461]
[1779526133666,38.87,74537.22,10.1,-0.15722,9e-05,16.16126]
[1779526134158,38.87,74537.08,10.1,-0.15723,9e-05,16.16216]
[1779526136527,38.87,74535.11,10.1,-0.15741,9e-05,16.1741]
[1779526136625,38.87,74535.11,10.1,-0.15741,9e-05,16.1742]
[1779526140755,38.87,74534.87,10.1,-0.15743,9e-05,16.17541]
[1779526140759,38.87,74534.87,10.1,-0.15743,9e-05,16.17541]
[1779526140967,38.87,74534.96,10.1,-0.15742,9e-05,16.1748]
[1779526146726,38.87,74536.48,10.1,-0.15728,9e-05,16.16547]
[1779526151761,38.87,74538.25,10.1,-0.15712,9e-05,16.15473]
[1779526156797,38.87,74540.17,10.1,-0.15694,9e-05,16.14311]
[1779526161864,38.87,74540.4,10.1,-0.15692,9e-05,16.14168]
[1779526164308,38.87,74540.41,10.1,-0.15692,9e-05,16.14157]
[1779526165081,38.87,74540.41,10.1,-0.15692,9e-05,16.14157]
[1779526165155,38.87,74540.41,10.1,-0.15691,9e-05,16.1415]
[1779526169368,38.87,74549.55,10.1,-0.15607,9e-05,16.08614]
[1779526170685,38.87,74546.03,10.1,-0.15639,9e-05,16.10717]
[1779526170828,38.87,74546.03,10.1,-0.15639,9e-05,16.10717]
[1779526170884,38.87,74546.03,10.1,-0.15639,9e-05,16.10717]
[1779526170964,38.87,74537.77,10.1,-0.15715,9e-05,16.15681]
[1779526172118,38.87,74537.77,10.1,-0.15715,9e-05,16.15681]
[1779526172145,38.87,74531.63,10.1,-0.15769,9e-05,16.18984]
[1779526177368,38.86,74529.73,10.1,-0.15785,9e-05,16.20021]
[1779526183283,38.86,74527.06,10.5,-0.15807,9e-05,16.21461]
[1779526183283,38.86,74527.06,10.5,-0.15807,9e-05,16.21461]
[1779526183298,38.86,74527.06,10.5,-0.15807,9e-05,16.21461]
[1779526184921,38.86,74527.06,10.5,-0.15806,9e-05,16.21432]
[1779526186190,38.85,74526.63,10.5,-0.15808,9e-05,16.21556]
[1779526187711,38.85,74524.43,10.5,-0.15825,9e-05,16.22613]
[1779526191312,38.83,74524.43,10.5,-0.15816,9e-05,16.22038]
[1779526195436,38.82,74524.92,10.5,-0.15803,9e-05,16.21179]
[1779526200238,38.81,74535.65,10.5,-0.15697,9e-05,16.1423]
[1779526202830,38.8,74535.38,10.5,-0.15697,9e-05,16.1422]
[1779526207204,38.8,74535.38,10.5,-0.15694,9e-05,16.1403]
[1779526207240,38.8,74535.38,10.5,-0.15694,9e-05,16.1403]
[1779526208157,38.8,74539.64,10.5,-0.15653,9e-05,16.11368]
[1779526208345,38.8,74539.64,10.5,-0.15653,9e-05,16.11368]
[1779526209667,38.79,74541.26,10.5,-0.15635,9e-05,16.10161]
[1779526215298,38.78,74541.86,10.5,-0.15623,9e-05,16.09357]
[1779526215500,38.78,74541.86,10.5,-0.15623,9e-05,16.09357]
[1779526215515,38.78,74541.86,10.5,-0.15623,9e-05,16.09357]
[1779526221248,38.78,74543.41,10.5,-0.15606,9e-05,16.08243]
[1779526227124,38.77,74536.2,10.5,-0.15672,9e-05,16.12557]
[1779526232325,38.77,74536.39,10.5,-0.15666,9e-05,16.11969]
[1779526237196,38.77,74536.27,10.5,-0.15667,9e-05,16.12001]
[1779526237215,38.77,74536.27,10.5,-0.15667,9e-05,16.12001]
[1779526237213,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237306,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237323,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237341,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237359,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237378,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237584,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237604,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237623,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237642,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237661,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237680,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237698,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237716,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237734,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237752,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237762,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237785,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237803,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237823,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237841,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237858,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237878,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237895,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237928,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237945,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237973,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526237992,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526238073,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526238091,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526238151,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526238175,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526238196,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526238215,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526238272,38.77,74536.27,10.5,-0.15666,9e-05,16.11986]
[1779526238228,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238291,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238308,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238328,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238463,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238482,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238500,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238531,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238548,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238569,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238588,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238611,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238629,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238684,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238702,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238720,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238795,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238813,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238845,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238864,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238874,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238892,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238910,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238927,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526238944,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526239065,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526239084,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526239102,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526239224,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526239243,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526239265,38.77,74565.94,10.5,-0.15394,9e-05,15.94096]
[1779526239220,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239292,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239304,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239387,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239407,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239471,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239490,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239510,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239563,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239582,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239607,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239625,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239671,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239690,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239710,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239729,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239778,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526239798,38.77,74585.22,10.5,-0.15222,9e-05,15.82632]
[1779526243307,38.78,74585.09,10.5,-0.15226,9e-05,15.82924]
[1779526243599,38.78,74585.09,10.5,-0.15226,9e-05,15.82924]
[1779526243700,38.78,74585.01,10.5,-0.15227,9e-05,15.82972]
[1779526245086,38.78,74585.01,10.5,-0.15227,9e-05,15.82972]
[1779526245249,38.78,74585.01,10.5,-0.15227,9e-05,15.82972]
[1779526245187,38.78,74584.94,10.5,-0.15225,9e-05,15.82853]
[1779526245651,38.78,74584.94,10.5,-0.15225,9e-05,15.82853]
[1779526245753,38.78,74584.94,10.5,-0.15225,9e-05,15.82853]
[1779526245854,38.77,74586.58,10.5,-0.15208,9e-05,15.81703]
[1779526249440,38.76,74586.71,10.5,-0.152,9e-05,15.81177]
[1779526249550,38.76,74586.71,10.5,-0.152,9e-05,15.81177]
[1779526249642,38.76,74586.71,10.5,-0.15198,9e-05,15.8103]
[1779526252585,38.76,74586.75,10.5,-0.15196,9e-05,15.8092]
[1779526258515,38.75,74585.68,10.5,-0.15201,9e-05,15.81183]
[1779526259624,38.75,74585.68,10.5,-0.15201,9e-05,15.81183]
[1779526260307,38.74,74585.05,10.5,-0.15205,9e-05,15.81507]
[1779526260346,38.74,74585.05,10.5,-0.15205,9e-05,15.81507]
[1779526267625,38.71,74584.45,10.5,-0.1519,9e-05,15.80399]
[1779526274947,38.64,74578.51,10.5,-0.152,9e-05,15.80992]
[1779526276239,38.62,74563.63,10.5,-0.15326,9e-05,15.89323]
[1779526278424,38.62,74554.26,10.5,-0.15409,9e-05,15.94847]
[1779526280096,38.62,74552.93,10.5,-0.15421,9e-05,15.95651]
[1779526280302,38.62,74552.93,10.5,-0.15421,9e-05,15.95651]
[1779526280112,38.62,74552.57,10.5,-0.15423,9e-05,15.95796]
[1779526281029,38.61,74572.49,10.5,-0.15241,9e-05,15.83671]
[1779526286286,38.6,74579.81,10.5,-0.15163,9e-05,15.7848]
[1779526289686,38.59,74580.76,10.5,-0.15152,9e-05,15.77695]
[1779526291379,38.59,74582.24,10.5,-0.15137,9e-05,15.76696]
[1779526294117,38.59,74583.6,10.5,-0.1512,9e-05,15.75397]
[1779526294391,38.59,74584.03,10.5,-0.15116,9e-05,15.75088]
[1779526295359,38.58,74584.11,10.5,-0.15114,9e-05,15.7499]
[1779526296986,38.58,74584.11,10.5,-0.15114,9e-05,15.74941]
[1779526297088,38.58,74584.11,10.5,-0.15113,9e-05,15.74892]
[1779526302825,38.49,74583.26,10.5,-0.15064,9e-05,15.71493]
[1779526307860,38.46,74584.45,10.5,-0.15033,9e-05,15.69371]
[1779526312965,38.45,74584.23,10.5,-0.15032,9e-05,15.69269]
[1779526318284,38.43,74574.38,10.5,-0.15109,9e-05,15.74389]
[1779526319686,38.4,74573.04,10.5,-0.15102,9e-05,15.73904]
[1779526319712,38.38,74573.04,10.5,-0.15093,9e-05,15.73267]
[1779526322163,38.38,74575.1,10.5,-0.15073,9e-05,15.71969]
[1779526322362,38.38,74575.1,10.5,-0.15073,9e-05,15.71969]
[1779526322258,38.38,74575.86,10.5,-0.15066,9e-05,15.71466]
[1779526323009,38.37,74579.17,10.5,-0.1503,9e-05,15.69047]
[1779526330059,38.34,74583.95,10.5,-0.14968,9e-05,15.64822]
[1779526335994,38.29,74581.66,10.5,-0.14955,9e-05,15.63858]
[1779526335997,38.29,74581.66,10.5,-0.14955,9e-05,15.63858]
[1779526337912,38.27,74581.62,10.5,-0.14948,9e-05,15.63343]
[1779526338366,38.27,74585.6,10.5,-0.14911,9e-05,15.60886]
[1779526340305,38.27,74587.9,10.5,-0.1489,9e-05,15.59482]
[1779526340321,38.27,74587.84,10.5,-0.14891,9e-05,15.59518]
[1779526340622,38.27,74587.84,10.5,-0.14891,9e-05,15.59518]
[1779526341092,38.27,74587.98,10.5,-0.1489,9e-05,15.59432]
[1779526342353,38.27,74587.98,10.5,-0.1489,9e-05,15.59432]
[1779526343105,38.27,74588.32,10.5,-0.14886,9e-05,15.59169]
[1779526348142,38.27,74590.26,10.5,-0.14867,9e-05,15.57879]
[1779526352627,38.27,74590.34,10.5,-0.14862,9e-05,15.57375]
[1779526352692,38.27,74590.34,10.5,-0.14862,9e-05,15.57375]
[1779526358213,38.26,74589.97,10.5,-0.14864,9e-05,15.57475]
[1779526363248,38.26,74589.64,10.5,-0.14865,9e-05,15.5757]
[1779526367000,38.26,74587.38,10.5,-0.14885,9e-05,15.58884]
[1779526367276,38.26,74587.25,10.5,-0.14886,9e-05,15.5894]
[1779526367806,38.26,74587.25,10.5,-0.14886,9e-05,15.5894]
[1779526368110,38.26,74587.25,10.5,-0.14885,9e-05,15.58937]
[1779526373318,38.26,74588.55,10.5,-0.14872,9e-05,15.58023]
[1779526377418,38.25,74588.82,10.5,-0.14869,9e-05,15.57811]
[1779526377519,38.25,74588.82,10.5,-0.14868,9e-05,15.57742]
[1779526383388,38.25,74588.85,10.5,-0.14865,9e-05,15.57521]
[1779526386025,38.25,74588.74,10.5,-0.14865,9e-05,15.57554]
[1779526386224,38.25,74588.74,10.5,-0.14865,9e-05,15.57554]
[1779526386835,38.25,74590.03,10.5,-0.14853,9e-05,15.56719]
[1779526387416,38.25,74590.92,10.5,-0.14845,9e-05,15.56163]
[1779526388385,38.25,74590.92,10.5,-0.14845,9e-05,15.56163]
[1779526388423,38.25,74591.86,10.5,-0.14836,9e-05,15.55578]
[1779526390593,38.25,74592.06,10.5,-0.14834,9e-05,15.55425]
[1779526390735,38.25,74592.06,10.5,-0.14834,9e-05,15.55425]
[1779526401389,38.24,74592.01,10.5,-0.14831,9e-05,15.55189]
[1779526409328,38.19,74591.89,10.5,-0.14803,9e-05,15.53277]
[1779526413496,38.15,74591.42,10.5,-0.14776,9e-05,15.51185]
[1779526417733,38.13,74588.85,10.5,-0.14789,9e-05,15.52025]
[1779526418438,38.13,74588.85,10.5,-0.14789,9e-05,15.52025]
[1779526423385,38.13,74588.85,10.5,-0.14789,9e-05,15.51997]
[1779526429520,38.12,74591.24,10.5,-0.14764,9e-05,15.50322]
[1779526435754,38.12,74593.8,10.5,-0.14738,9e-05,15.48505]
[1779526441796,38.11,74595.12,10.5,-0.14724,9e-05,15.47559]
[1779526446982,38.11,74595.88,10.5,-0.14716,9e-05,15.47011]
[1779526452767,38.11,74595.15,10.5,-0.14721,9e-05,15.47342]
[1779526460478,38.11,74594.88,10.5,-0.14722,9e-05,15.47414]
[1779526465965,38.1,74594.88,10.5,-0.14718,9e-05,15.4718]
[1779526475028,38.1,74595.16,10.5,-0.1471,9e-05,15.46434]
[1779526483070,38.1,74595.15,10.5,-0.14709,9e-05,15.46358]
[1779526489126,38.09,74597.22,10.5,-0.14688,9e-05,15.44894]
[1779526494161,38.09,74597.42,10.5,-0.14685,9e-05,15.44682]
[1779526496957,38.09,74596.87,10.5,-0.1469,9e-05,15.45002]
[1779526498059,38.09,74597.03,10.5,-0.14688,9e-05,15.44868]
[1779526505239,38.08,74597.13,10.5,-0.14685,9e-05,15.44667]
[1779526511281,38.08,74597.37,10.5,-0.14681,9e-05,15.44414]
[1779526518335,38.08,74596.61,10.5,-0.14686,9e-05,15.44754]
[1779526523371,38.08,74596.53,10.5,-0.14685,9e-05,15.44711]
[1779526524351,38.08,74596.53,10.5,-0.14685,9e-05,15.44711]
[1779526530421,38.07,74596.31,10.5,-0.14686,9e-05,15.44733]
[1779526532680,38.07,74596.1,10.5,-0.14685,9e-05,15.44472]
[1779526538514,38.07,74596.15,10.5,-0.14683,9e-05,15.44336]
[1779526538756,38.07,74596.15,10.5,-0.14682,9e-05,15.44299]
[1779526540466,38.07,74596.15,10.5,-0.14682,9e-05,15.44299]
[1779526546533,38.07,74590.89,10.5,-0.14728,9e-05,15.47394]
[1779526551568,38.07,74591.39,10.5,-0.14722,9e-05,15.47004]
[1779526556602,38.06,74592.08,10.5,-0.14715,9e-05,15.46497]
[1779526560734,38.06,74592.13,10.5,-0.14714,9e-05,15.46415]
[1779526560823,38.06,74596.04,10.5,-0.14678,9e-05,15.43999]
[1779526562218,38.06,74596.04,10.5,-0.14678,9e-05,15.43999]
[1779526562378,38.06,74596.04,10.5,-0.14678,9e-05,15.43999]
[1779526562962,38.06,74596.95,10.5,-0.14669,9e-05,15.43405]
[1779526569744,38.06,74599.9,10.5,-0.14641,9e-05,15.41434]
[1779526574692,38.05,74602.31,10.5,-0.14616,9e-05,15.39713]
[1779526575472,38.05,74602.31,10.5,-0.14616,9e-05,15.39713]
[1779526575473,38.05,74602.31,10.5,-0.14616,9e-05,15.39713]
[1779526581926,38.05,74605.06,10.5,-0.14589,9e-05,15.37862]
[1779526587823,38.04,74604.9,10.5,-0.14587,9e-05,15.37722]
[1779526587935,38.04,74604.9,10.5,-0.14587,9e-05,15.37722]
[1779526588457,38.04,74604.9,10.5,-0.14587,9e-05,15.37722]
[1779526589468,38.04,74604.09,10.5,-0.14594,9e-05,15.3819]
[1779526589679,38.04,74595.41,10.5,-0.14671,9e-05,15.43488]
[1779526592962,38.04,74594.41,10.5,-0.14676,9e-05,15.43617]
[1779526598897,38.03,74597.69,10.5,-0.14643,9e-05,15.41355]
[1779526600699,38.03,74597.78,10.5,-0.14641,9e-05,15.41267]
[1779526605408,38.03,74598.17,10.5,-0.14637,9e-05,15.40929]
[1779526609357,38.03,74595.19,10.5,-0.14661,9e-05,15.42595]
[1779526615031,38.02,74601.39,10.5,-0.14602,9e-05,15.38579]
[1779526618756,38.02,74601.94,10.5,-0.14596,9e-05,15.38162]
[1779526618837,38.02,74601.94,10.5,-0.14596,9e-05,15.38162]
[1779526619016,38.02,74601.94,10.5,-0.14596,9e-05,15.38162]
[1779526619417,38.02,74601.94,10.5,-0.14596,9e-05,15.38162]
[1779526619519,38.02,74601.94,10.5,-0.14596,9e-05,15.38135]
[1779526620827,38.02,74600.95,10.5,-0.14604,9e-05,15.38674]
[1779526622961,38.02,74593.92,10.5,-0.14666,9e-05,15.42952]
[1779526627541,38.01,74592.68,10.5,-0.14675,9e-05,15.43553]
[1779526627620,38.01,74592.45,10.5,-0.14676,9e-05,15.43613]
[1779526627747,38.01,74592.45,10.5,-0.14676,9e-05,15.43613]
[1779526628336,38.01,74592.45,10.5,-0.14676,9e-05,15.43613]
[1779526628655,38.01,74592.45,10.5,-0.14676,9e-05,15.43613]
[1779526629466,38.01,74591.98,10.5,-0.1468,9e-05,15.43902]
[1779526629743,38.01,74591.9,10.5,-0.14681,9e-05,15.43918]
[1779526630706,38.01,74591.85,10.5,-0.14681,9e-05,15.43917]
[1779526633189,38.01,74591.66,10.5,-0.14682,9e-05,15.43968]
[1779526639417,38.0,74594.42,10.5,-0.14654,9e-05,15.42089]
[1779526645242,38.0,74592.36,10.5,-0.1467,9e-05,15.4314]
[1779526656717,37.99,74592.06,10.5,-0.14664,9e-05,15.42573]
[1779526662360,37.99,74591.07,10.5,-0.1467,9e-05,15.42969]
[1779526665321,37.98,74590.97,10.5,-0.1467,9e-05,15.42957]
[1779526668691,37.98,74588.37,10.5,-0.14692,9e-05,15.44444]
[1779526675452,37.97,74587.03,10.5,-0.14699,9e-05,15.44951]
[1779526676321,37.97,74587.03,10.5,-0.14699,9e-05,15.44951]
[1779526676681,37.97,74587.03,10.5,-0.14699,9e-05,15.44951]
[1779526677718,37.97,74587.03,10.5,-0.14698,9e-05,15.44871]
[1779526678340,37.97,74587.03,10.5,-0.14698,9e-05,15.44871]
[1779526680609,37.97,74588.33,10.5,-0.14685,9e-05,15.43992]
[1779526681231,37.97,74589.36,10.5,-0.14675,9e-05,15.43283]
[1779526681383,37.97,74589.36,10.5,-0.14675,9e-05,15.43283]
[1779526681495,37.97,74589.65,10.5,-0.14672,9e-05,15.43104]
[1779526682630,37.97,74589.65,10.5,-0.14672,9e-05,15.43104]
[1779526682726,37.97,74591.95,10.5,-0.1465,9e-05,15.41599]
[1779526684717,37.97,74591.95,10.5,-0.1465,9e-05,15.41599]
[1779526685523,37.97,74592.19,10.5,-0.14648,9e-05,15.41407]
[1779526688842,37.96,74592.27,10.5,-0.14646,9e-05,15.41319]
[1779526689551,37.96,74592.39,10.5,-0.14645,9e-05,15.41232]
[1779526690575,37.96,74592.39,10.5,-0.14645,9e-05,15.41232]
[1779526690604,37.96,74592.39,10.5,-0.14645,9e-05,15.4121]
[1779526691135,37.96,74592.39,10.5,-0.14645,9e-05,15.4121]
[1779526691565,37.96,74594.26,10.5,-0.14628,9e-05,15.40039]
[1779526695056,37.96,74594.3,10.5,-0.14627,9e-05,15.39993]
[1779526695593,37.96,74594.38,10.5,-0.14625,9e-05,15.39887]
[1779526696570,37.96,74594.38,10.5,-0.14625,9e-05,15.39887]
[1779526696674,37.96,74594.38,10.5,-0.14625,9e-05,15.39868]
[1779526701590,37.96,74594.38,10.5,-0.14624,9e-05,15.39776]
[1779526702573,37.96,74594.82,10.5,-0.14619,9e-05,15.39444]
[1779526705377,37.96,74595.77,10.5,-0.1461,9e-05,15.38831]
[1779526706373,37.96,74595.77,10.5,-0.14609,9e-05,15.38774]
[1779526706676,37.96,74595.77,10.5,-0.14609,9e-05,15.38774]
[1779526710288,37.95,74595.72,10.5,-0.14608,9e-05,15.38692]
[1779526711432,37.95,74595.72,10.5,-0.14608,9e-05,15.38665]
[1779526712395,37.95,74595.66,10.5,-0.14605,9e-05,15.38273]
[1779526713066,37.95,74595.66,10.5,-0.14605,9e-05,15.38273]
[1779526713068,37.95,74595.66,10.5,-0.14605,9e-05,15.38273]
[1779526713566,37.95,74595.66,10.5,-0.14605,9e-05,15.38273]
[1779526713750,37.95,74595.66,10.5,-0.14605,9e-05,15.38273]
[1779526713754,37.95,74595.66,10.5,-0.14605,9e-05,15.38273]
[1779526713719,37.95,74597.22,10.5,-0.1459,9e-05,15.37287]
[1779526714725,37.95,74597.92,10.5,-0.14584,9e-05,15.3682]
[1779526719761,37.95,74598.6,10.5,-0.14576,9e-05,15.36288]
[1779526719979,37.95,74598.6,10.5,-0.14576,9e-05,15.36288]
[1779526720768,37.95,74599.0,10.5,-0.14572,9e-05,15.36013]
[1779526722057,37.95,74598.6,10.5,-0.14575,9e-05,15.36231]
[1779526722783,37.95,74598.69,10.5,-0.14574,9e-05,15.36155]
[1779526725424,37.95,74598.74,10.5,-0.14573,9e-05,15.36104]
[1779526725720,37.95,74598.74,10.5,-0.14573,9e-05,15.36104]
[1779526726120,37.94,74598.76,10.5,-0.14573,9e-05,15.36074]
[1779526726423,37.94,74598.76,10.5,-0.14573,9e-05,15.36074]
[1779526726746,37.94,74598.76,10.5,-0.14573,9e-05,15.36074]
[1779526726810,37.94,74599.54,10.5,-0.14566,9e-05,15.35575]
[1779526728042,37.94,74599.54,10.5,-0.14566,9e-05,15.35575]
[1779526728381,37.94,74601.07,10.5,-0.14552,9e-05,15.34637]
[1779526731057,37.94,74601.06,10.5,-0.14552,9e-05,15.3461]
[1779526731086,37.94,74601.18,10.5,-0.1455,9e-05,15.34521]
[1779526733618,37.94,74601.18,10.5,-0.1455,9e-05,15.34521]
[1779526733722,37.94,74601.59,10.5,-0.14547,9e-05,15.34281]
[1779526733837,37.94,74601.59,10.5,-0.14547,9e-05,15.34281]
[1779526734070,37.94,74601.59,10.5,-0.14547,9e-05,15.34281]
[1779526734464,37.94,74601.59,10.5,-0.14547,9e-05,15.34281]
[1779526734565,37.94,74601.31,10.5,-0.14549,9e-05,15.34461]
[1779526740520,37.94,74598.6,10.5,-0.14572,9e-05,15.35988]
[1779526741235,37.94,74599.21,10.5,-0.14566,9e-05,15.35585]
[1779526741337,37.94,74599.21,10.5,-0.14565,9e-05,15.35557]
[1779526742189,37.94,74599.21,10.5,-0.14565,9e-05,15.35557]
[1779526742290,37.94,74599.21,10.5,-0.14565,9e-05,15.35551]
[1779526747055,37.94,74599.18,10.5,-0.14564,9e-05,15.35459]
[1779526747073,37.94,74599.18,10.5,-0.14564,9e-05,15.35459]
[1779526747673,37.94,74599.18,10.5,-0.14564,9e-05,15.35459]
[1779526747775,37.94,74599.18,10.5,-0.14563,9e-05,15.35404]
[1779526748156,37.94,74599.18,10.5,-0.14563,9e-05,15.35404]
[1779526749528,37.94,74599.18,10.5,-0.14563,9e-05,15.35404]
[1779526750053,37.93,74599.18,10.5,-0.14563,9e-05,15.35377]
[1779526750445,37.93,74599.18,10.5,-0.14563,9e-05,15.35377]
[1779526754709,37.93,74599.18,10.5,-0.14563,9e-05,15.35372]
[1779526754715,37.93,74599.22,10.5,-0.14562,9e-05,15.35326]
[1779526754981,37.93,74599.22,10.5,-0.14562,9e-05,15.35326]
[1779526755661,37.93,74599.22,10.5,-0.14562,9e-05,15.35326]
[1779526760677,37.93,74598.63,10.5,-0.14566,9e-05,15.356]
[1779526760778,37.93,74598.63,10.5,-0.14565,9e-05,15.35547]
[1779526763496,37.93,74598.63,10.5,-0.14565,9e-05,15.35547]
[1779526763518,37.93,74598.63,10.5,-0.14565,9e-05,15.35537]
[1779526769108,37.93,74599.26,10.5,-0.14558,9e-05,15.34994]
[1779526774143,37.92,74599.78,10.5,-0.14548,9e-05,15.34176]
[1779526782095,37.92,74599.82,10.5,-0.14547,9e-05,15.34079]
[1779526782138,37.92,74599.82,10.5,-0.14547,9e-05,15.34079]
[1779526790493,37.92,74600.13,10.5,-0.14542,9e-05,15.33746]
[1779526795886,37.91,74601.97,10.5,-0.14522,9e-05,15.32342]
[1779526801332,37.91,74599.93,10.5,-0.14539,9e-05,15.33482]
[1779526806845,37.91,74594.91,10.5,-0.14582,9e-05,15.36482]
[1779526812428,37.91,74594.2,10.5,-0.14587,9e-05,15.36797]
[1779526818451,37.9,74594.91,10.5,-0.14578,9e-05,15.36167]
[1779526823487,37.9,74597.89,10.5,-0.14549,9e-05,15.34215]
[1779526829547,37.9,74594.48,10.5,-0.14578,9e-05,15.36186]
[1779526834583,37.89,74592.33,10.5,-0.14593,9e-05,15.37016]
[1779526839617,37.89,74585.63,10.5,-0.14651,9e-05,15.4099]
[1779526840231,37.89,74585.63,10.5,-0.14651,9e-05,15.4099]
[1779526845659,37.88,74585.15,10.5,-0.14653,9e-05,15.41075]
[1779526848726,37.88,74584.06,10.5,-0.14661,9e-05,15.41675]
[1779526848821,37.88,74584.0,10.5,-0.14662,9e-05,15.41675]
[1779526854722,37.88,74583.84,10.5,-0.14661,9e-05,15.41616]
[1779526860764,37.87,74584.96,10.5,-0.14649,9e-05,15.40779]
[1779526862959,37.87,74586.52,10.5,-0.14634,9e-05,15.39793]
[1779526868519,37.87,74586.91,10.5,-0.14629,9e-05,15.39437]
[1779526870226,37.87,74586.91,10.5,-0.14628,9e-05,15.3939]
[1779526875870,37.87,74587.03,10.5,-0.14625,9e-05,15.39123]
[1779526880905,37.86,74589.51,10.5,-0.146,9e-05,15.37472]
[1779526882958,37.86,74589.53,10.5,-0.146,9e-05,15.37413]
[1779526882960,37.86,74589.53,10.5,-0.146,9e-05,15.37413]
[1779526883926,37.86,74589.55,10.5,-0.14599,9e-05,15.37374]
[1779526889482,37.86,74589.56,10.5,-0.14597,9e-05,15.37261]
[1779526894501,37.86,74597.04,10.5,-0.14526,9e-05,15.3216]
[1779526894534,37.86,74597.04,10.5,-0.14526,9e-05,15.3216]
[1779526894601,37.86,74597.28,10.5,-0.14523,9e-05,15.31993]
[1779526899437,37.85,74601.22,10.5,-0.14485,9e-05,15.29337]
[1779526904505,37.85,74603.83,10.5,-0.14459,9e-05,15.27545]
[1779526904506,37.85,74603.83,10.5,-0.14459,9e-05,15.27545]
[1779526907685,37.84,74604.09,10.5,-0.14455,9e-05,15.27258]
[1779526913131,37.84,74604.1,10.5,-0.1445,9e-05,15.26936]
[1779526918166,37.83,74604.38,10.5,-0.14445,9e-05,15.26556]
[1779526918998,37.83,74604.38,10.5,-0.14445,9e-05,15.26556]
[1779526926222,37.83,74604.8,10.5,-0.14438,9e-05,15.2611]
[1779526929252,37.83,74604.62,10.5,-0.1444,9e-05,15.26183]
[1779526929286,37.83,74604.62,10.5,-0.1444,9e-05,15.26183]
[1779526930627,37.83,74603.03,10.5,-0.14454,9e-05,15.27146]
[1779526930739,37.83,74603.03,10.5,-0.14454,9e-05,15.27146]
[1779526930947,37.83,74603.03,10.5,-0.14454,9e-05,15.27146]
[1779526931259,37.83,74594.91,10.5,-0.14526,9e-05,15.32109]
[1779526932213,37.83,74594.91,10.5,-0.14526,9e-05,15.32109]
[1779526932245,37.83,74594.91,10.5,-0.14526,9e-05,15.32109]
[1779526938307,37.82,74593.38,10.5,-0.14537,9e-05,15.329]
[1779526940669,37.82,74593.38,10.5,-0.14537,9e-05,15.329]
[1779526943218,37.82,74593.38,10.5,-0.14536,9e-05,15.32798]
[1779526948378,37.82,74588.32,10.5,-0.14579,9e-05,15.35782]
[1779526948389,37.82,74588.32,10.5,-0.14579,9e-05,15.35782]
[1779526954362,37.81,74586.18,10.5,-0.14593,9e-05,15.36534]
[1779526954374,37.81,74586.18,10.5,-0.14593,9e-05,15.36534]
[1779526959454,37.81,74580.37,10.5,-0.14644,9e-05,15.39994]
[1779526964489,37.81,74582.57,10.5,-0.14622,9e-05,15.38524]
[1779526969524,37.8,74583.1,10.5,-0.14616,9e-05,15.38096]
[1779526975566,37.8,74580.84,10.5,-0.14635,9e-05,15.3936]
[1779526980601,37.8,74580.1,10.5,-0.1464,9e-05,15.39701]
[1779526985636,37.8,74578.53,10.5,-0.14652,9e-05,15.40545]
[1779526991678,37.79,74578.14,10.5,-0.14654,9e-05,15.40631]
[1779526997719,37.79,74579.59,10.5,-0.14638,9e-05,15.39588]
[1779527002755,37.79,74579.65,10.5,-0.14636,9e-05,15.3943]
[1779527007790,37.78,74579.53,10.5,-0.14635,9e-05,15.39381]
[1779527012825,37.78,74574.73,10.5,-0.14674,9e-05,15.41844]
[1779527019876,37.78,74574.38,10.5,-0.14675,9e-05,15.41883]
[1779527024911,37.77,74573.71,10.5,-0.14679,9e-05,15.42179]
[1779527025773,37.77,74573.71,10.5,-0.14679,9e-05,15.42179]
[1779527025776,37.77,74573.71,10.5,-0.14679,9e-05,15.42179]
[1779527025827,37.77,74573.71,10.5,-0.14679,9e-05,15.42179]
[1779527025941,37.77,74573.71,10.5,-0.14679,9e-05,15.42179]
[1779527026037,37.77,74574.11,10.5,-0.14675,9e-05,15.41889]
[1779527031948,37.77,74571.41,10.5,-0.14699,9e-05,15.43479]
[1779527037477,37.77,74572.11,10.5,-0.1469,9e-05,15.4292]
[1779527037641,37.77,74572.11,10.5,-0.1469,9e-05,15.4292]
[1779527038452,37.77,74575.23,10.5,-0.14661,9e-05,15.40948]
[1779527039633,37.77,74585.42,10.5,-0.14569,9e-05,15.34647]
[1779527041529,37.77,74588.06,10.5,-0.14545,9e-05,15.32986]
[1779527041740,37.77,74588.06,10.5,-0.14545,9e-05,15.32986]
[1779527042032,37.77,74591.69,10.5,-0.14512,9e-05,15.30733]
[1779527042961,37.77,74591.69,10.5,-0.14512,9e-05,15.30733]
[1779527043039,37.77,74594.55,10.5,-0.14486,9e-05,15.28949]
[1779527043963,37.77,74594.55,10.5,-0.14486,9e-05,15.28949]
[1779527044215,37.76,74595.97,10.5,-0.14473,9e-05,15.28057]
[1779527044692,37.76,74595.97,10.5,-0.14473,9e-05,15.28057]
[1779527050088,37.76,74608.11,10.5,-0.14361,9e-05,15.20309]
[1779527055124,37.76,74609.04,10.5,-0.14351,9e-05,15.19571]
[1779527060159,37.75,74597.48,10.5,-0.14452,9e-05,15.26536]
[1779527067207,37.75,74597.52,10.5,-0.14447,9e-05,15.26226]
[1779527068212,37.75,74597.52,10.5,-0.14447,9e-05,15.26226]
[1779527068572,37.74,74596.98,10.5,-0.14452,9e-05,15.26519]
[1779527074257,37.74,74592.7,10.5,-0.14486,9e-05,15.28679]
[1779527079296,37.74,74591.4,10.5,-0.14496,9e-05,15.29367]
[1779527084331,37.74,74596.25,10.5,-0.14451,9e-05,15.26263]
[1779527089366,37.73,74595.98,10.5,-0.14452,9e-05,15.26332]
[1779527092734,37.73,74596.5,10.5,-0.14446,9e-05,15.25972]
[1779527096757,37.73,74595.97,10.5,-0.1445,9e-05,15.26224]
[1779527102467,37.73,74594.7,10.5,-0.1446,9e-05,15.26879]
[1779527107766,37.73,74594.7,10.5,-0.14459,9e-05,15.268]
[1779527112432,37.72,74584.59,10.5,-0.14548,9e-05,15.32945]
[1779527117666,37.72,74579.52,10.5,-0.14592,9e-05,15.35929]
[1779527120230,37.72,74574.19,10.5,-0.14639,9e-05,15.39143]
[1779527120453,37.72,74574.19,10.5,-0.14639,9e-05,15.39143]
[1779527122538,37.72,74574.31,10.5,-0.14637,9e-05,15.39016]
[1779527123057,37.72,74574.31,10.5,-0.14637,9e-05,15.3899]
[1779527124233,37.72,74572.05,10.5,-0.14657,9e-05,15.40372]
[1779527124621,37.72,74571.74,10.5,-0.14659,9e-05,15.40545]
[1779527126696,37.72,74571.69,10.5,-0.14659,9e-05,15.40536]
[1779527132862,37.71,74572.16,10.5,-0.14649,9e-05,15.39639]
[1779527138721,37.7,74572.52,10.5,-0.14642,9e-05,15.39159]
[1779527143756,37.7,74572.63,10.5,-0.14639,9e-05,15.38912]
[1779527148791,37.7,74575.32,10.5,-0.14612,9e-05,15.3707]
[1779527153826,37.69,74575.17,10.5,-0.14611,9e-05,15.37]
[1779527158487,37.69,74575.27,10.5,-0.14608,9e-05,15.36808]
[1779527159043,37.69,74575.27,10.5,-0.14608,9e-05,15.36808]
[1779527164651,37.69,74584.99,10.5,-0.14519,9e-05,15.30687]
[1779527170945,37.69,74585.62,10.5,-0.14512,9e-05,15.30212]
[1779527176987,37.68,74584.37,10.5,-0.14522,9e-05,15.30904]
[1779527182022,37.68,74584.9,10.5,-0.14516,9e-05,15.30509]
[1779527187056,37.68,74580.6,10.5,-0.14554,9e-05,15.33092]
[1779527189969,37.68,74581.31,10.5,-0.14547,9e-05,15.32614]
[1779527195112,37.67,74578.73,10.5,-0.14564,9e-05,15.3356]
[1779527200078,37.66,74577.81,10.5,-0.14561,9e-05,15.3338]
[1779527200083,37.66,74577.81,10.5,-0.14561,9e-05,15.3338]
[1779527200148,37.65,74577.83,10.5,-0.14559,9e-05,15.33189]
[1779527201112,37.65,74577.83,10.5,-0.14559,9e-05,15.33189]
[1779527203756,37.64,74571.86,10.5,-0.14607,9e-05,15.36499]
[1779527205212,37.64,74571.39,10.5,-0.1461,9e-05,15.36658]
[1779527205251,37.64,74571.67,10.5,-0.14605,9e-05,15.36361]
[1779527211402,37.6,74570.95,10.5,-0.14592,9e-05,15.35402]
[1779527217276,37.6,74570.47,10.5,-0.14591,9e-05,15.35332]
[1779527224245,37.59,74566.9,10.5,-0.14622,9e-05,15.37455]
[1779527233388,37.59,74571.28,10.5,-0.14578,9e-05,15.34448]
[1779527238423,37.59,74572.73,10.5,-0.14564,9e-05,15.33464]
[1779527243844,37.58,74572.2,10.5,-0.14568,9e-05,15.33732]
[1779527250470,37.58,74573.37,10.5,-0.14556,9e-05,15.32919]
[1779527254460,37.58,74573.61,10.5,-0.1455,9e-05,15.32328]
[1779527260577,37.58,74573.68,10.5,-0.14548,9e-05,15.32167]
[1779527266346,37.58,74573.7,10.5,-0.14547,9e-05,15.32086]
[1779527269366,37.58,74576.58,10.5,-0.1452,9e-05,15.30228]
[1779527275682,37.57,74575.27,10.5,-0.1453,9e-05,15.30945]
[1779527281752,37.57,74574.86,10.5,-0.14533,9e-05,15.31139]
[1779527287765,37.57,74575.79,10.5,-0.14523,9e-05,15.30456]
[1779527297854,37.57,74575.31,10.5,-0.14527,9e-05,15.30706]
[1779527303878,37.56,74575.38,10.5,-0.14524,9e-05,15.30518]
[1779527304463,37.56,74575.38,10.5,-0.14524,9e-05,15.30518]
[1779527309961,37.56,74566.91,10.5,-0.146,9e-05,15.35708]
[1779527316331,37.56,74566.92,10.5,-0.14596,9e-05,15.3522]
[1779527316856,37.56,74567.07,10.5,-0.14594,9e-05,15.35082]
[1779527324018,37.56,74570.05,10.5,-0.14564,9e-05,15.33057]
[1779527329063,37.55,74569.75,10.5,-0.14566,9e-05,15.3316]
[1779527329208,37.55,74569.75,10.5,-0.14566,9e-05,15.3316]
[1779527338116,37.55,74570.61,10.5,-0.14555,9e-05,15.32419]
[1779527343151,37.55,74578.38,10.5,-0.14483,9e-05,15.27496]
[1779527348349,37.55,74578.53,10.5,-0.14481,9e-05,15.2735]
[1779527348883,37.55,74578.53,10.5,-0.14481,9e-05,15.27323]
[1779527349348,37.55,74578.53,10.5,-0.14481,9e-05,15.27323]
[1779527352715,37.55,74578.83,10.5,-0.14478,9e-05,15.27122]
[1779527359624,37.54,74578.96,10.5,-0.14475,9e-05,15.26958]
[1779527360898,37.54,74578.96,10.5,-0.14475,9e-05,15.26899]
[1779527366316,37.54,74580.28,10.5,-0.14462,9e-05,15.25992]
[1779527366720,37.54,74580.28,10.5,-0.14462,9e-05,15.25992]
[1779527372358,37.54,74575.37,10.5,-0.14502,9e-05,15.28574]
[1779527375379,37.54,74565.07,10.5,-0.14595,9e-05,15.34925]
[1779527376677,37.54,74562.8,10.5,-0.14615,9e-05,15.36316]
[1779527379444,37.53,74563.75,10.5,-0.14605,9e-05,15.35641]
[1779527380622,37.53,74561.5,10.5,-0.14625,9e-05,15.36986]
[1779527384929,37.53,74561.86,10.5,-0.1462,9e-05,15.36649]
[1779527395522,37.52,74561.15,10.5,-0.14622,9e-05,15.36798]
[1779527399665,37.52,74560.66,10.5,-0.14626,9e-05,15.37052]
[1779527406599,37.52,74561.36,10.5,-0.14616,9e-05,15.36387]
[1779527411634,37.51,74562.01,10.5,-0.14609,9e-05,15.35868]
[1779527415473,37.51,74562.01,10.5,-0.14609,9e-05,15.35868]
[1779527415839,37.51,74562.07,10.5,-0.14607,9e-05,15.35764]
[1779527416457,37.51,74562.07,10.5,-0.14607,9e-05,15.35764]
[1779527422186,37.51,74562.07,10.5,-0.14607,9e-05,15.3572]
[1779527423395,37.51,74562.07,10.5,-0.14605,9e-05,15.35611]
[1779527428515,37.51,74568.74,10.5,-0.14543,9e-05,15.31367]
[1779527430435,37.51,74568.89,10.5,-0.14541,9e-05,15.31244]
[1779527431359,37.51,74569.01,10.5,-0.1454,9e-05,15.31139]
[1779527433562,37.51,74569.01,10.5,-0.14537,9e-05,15.30734]
[1779527435463,37.51,74569.31,10.5,-0.14534,9e-05,15.30533]
[1779527436506,37.5,74572.91,10.5,-0.14501,9e-05,15.28265]
[1779527437751,37.5,74576.47,10.5,-0.14468,9e-05,15.2604]
[1779527438366,37.5,74576.47,10.5,-0.14468,9e-05,15.2604]
[1779527440199,37.5,74579.38,10.5,-0.14442,9e-05,15.24212]
[1779527442037,37.5,74579.88,10.5,-0.14437,9e-05,15.23888]
[1779527442146,37.5,74579.88,10.5,-0.14437,9e-05,15.23888]
[1779527442520,37.5,74579.88,10.5,-0.14437,9e-05,15.23888]
[1779527442411,37.5,74580.22,10.5,-0.14434,9e-05,15.2367]
[1779527442623,37.5,74580.22,10.5,-0.14434,9e-05,15.2367]
[1779527442813,37.5,74580.22,10.5,-0.14434,9e-05,15.2367]
[1779527442851,37.5,74556.28,10.5,-0.14652,9e-05,15.38591]
[1779527445872,37.5,74567.36,10.5,-0.1455,9e-05,15.31624]
[1779527451180,37.5,74567.0,10.5,-0.14552,9e-05,15.31781]
[1779527456949,37.5,74568.38,10.5,-0.14538,9e-05,15.30813]
[1779527458380,37.5,74568.38,10.5,-0.14538,9e-05,15.30813]
[1779527458482,37.5,74568.38,10.5,-0.14538,9e-05,15.30813]
[1779527458481,37.5,74568.38,10.5,-0.14538,9e-05,15.30797]
[1779527458883,37.5,74568.38,10.5,-0.14538,9e-05,15.30797]
[1779527458963,37.5,74569.13,10.5,-0.14531,9e-05,15.30314]
[1779527461941,37.5,74572.24,10.5,-0.14502,9e-05,15.2835]
[1779527468516,37.5,74573.05,10.5,-0.14494,9e-05,15.27796]
[1779527475075,37.49,74582.66,10.5,-0.14406,9e-05,15.21735]
[1779527478888,37.49,74586.24,10.5,-0.14374,9e-05,15.19491]
[1779527479495,37.49,74586.24,10.5,-0.14374,9e-05,15.19491]
[1779527479509,37.49,74589.78,10.5,-0.14342,9e-05,15.17288]
[1779527479605,37.49,74589.78,10.5,-0.14342,9e-05,15.17288]
[1779527483450,37.49,74588.61,10.5,-0.14351,9e-05,15.17953]
[1779527488534,37.49,74592.55,10.5,-0.14315,9e-05,15.1541]
[1779527488607,37.49,74592.58,10.5,-0.14314,9e-05,15.15361]
[1779527494168,37.49,74593.97,10.5,-0.14298,9e-05,15.14066]
[1779527500498,37.49,74595.49,10.5,-0.14283,9e-05,15.13061]
[1779527500531,37.49,74595.49,10.5,-0.14283,9e-05,15.13061]
[1779527501698,37.49,74596.46,10.5,-0.14274,9e-05,15.12423]
[1779527507300,37.48,74597.66,10.5,-0.14263,9e-05,15.11619]
[1779527508924,37.48,74597.66,10.5,-0.14263,9e-05,15.11609]
[1779527510272,37.48,74602.78,10.5,-0.14217,9e-05,15.08413]
[1779527512952,37.48,74605.67,10.5,-0.14191,9e-05,15.066]
[1779527512953,37.48,74605.67,10.5,-0.14191,9e-05,15.066]
[1779527518531,37.48,74605.64,10.5,-0.14191,9e-05,15.06602]
[1779527522652,37.48,74606.73,10.5,-0.1418,9e-05,15.05899]
[1779527522656,37.48,74606.73,10.5,-0.1418,9e-05,15.05899]
[1779527528448,37.48,74606.6,10.5,-0.14181,9e-05,15.05961]
[1779527535497,37.48,74606.56,10.5,-0.14181,9e-05,15.0596]
[1779527543553,37.48,74606.56,10.5,-0.14181,9e-05,15.0591]
[1779527549240,37.48,74607.06,10.5,-0.14176,9e-05,15.05573]
[1779527551754,37.48,74607.07,10.5,-0.14172,9e-05,15.05131]
[1779527553341,37.48,74607.07,10.5,-0.14172,9e-05,15.05131]
[1779527556487,37.48,74596.58,10.5,-0.14265,9e-05,15.11601]
[1779527557651,37.47,74597.05,10.5,-0.14255,9e-05,15.10868]
[1779527557731,37.47,74597.05,10.5,-0.14255,9e-05,15.10868]
[1779527557737,37.47,74597.05,10.5,-0.14255,9e-05,15.10868]
[1779527558728,37.47,74597.05,10.5,-0.14255,9e-05,15.10868]
[1779527559501,37.46,74597.57,10.5,-0.14244,9e-05,15.10134]
[1779527560147,37.46,74597.57,10.5,-0.14244,9e-05,15.10134]
[1779527565370,37.45,74600.34,10.5,-0.14212,9e-05,15.0789]
[1779527570337,37.44,74598.83,10.5,-0.14219,9e-05,15.08329]
[1779527570486,37.44,74598.83,10.5,-0.14219,9e-05,15.08329]
[1779527574477,37.42,74598.79,10.5,-0.14212,9e-05,15.07829]
[1779527574518,37.42,74599.36,10.5,-0.14205,9e-05,15.07315]
[1779527575404,37.42,74599.36,10.5,-0.14205,9e-05,15.07315]
[1779527575476,37.42,74599.4,10.5,-0.14202,9e-05,15.07137]
[1779527580813,37.4,74599.54,10.5,-0.14189,9e-05,15.06185]
[1779527584677,37.39,74600.12,10.5,-0.1418,9e-05,15.05553]
[1779527589951,37.38,74599.33,10.5,-0.14178,9e-05,15.054]
[1779527598939,37.36,74592.15,10.5,-0.14232,9e-05,15.0914]
[1779527599861,37.36,74592.15,10.5,-0.14232,9e-05,15.0914]
[1779527605988,37.35,74586.72,10.5,-0.14277,9e-05,15.12213]
[1779527611023,37.35,74577.95,10.5,-0.14348,9e-05,15.16993]
[1779527613644,37.35,74577.88,10.5,-0.14349,9e-05,15.17011]
[1779527620027,37.34,74577.74,10.5,-0.14348,9e-05,15.16953]
[1779527628841,37.34,74577.81,10.5,-0.14345,9e-05,15.16776]
[1779527634184,37.34,74575.12,10.5,-0.14367,9e-05,15.18252]
[1779527640226,37.33,74575.77,10.5,-0.14359,9e-05,15.17727]
[1779527648282,37.33,74576.53,10.5,-0.1435,9e-05,15.17112]
[1779527654324,37.33,74574.42,10.5,-0.14368,9e-05,15.18327]
[1779527659359,37.33,74574.76,10.5,-0.14364,9e-05,15.18024]
[1779527664394,37.32,74575.01,10.5,-0.1436,9e-05,15.17778]
[1779527666920,37.32,74575.01,10.5,-0.1436,9e-05,15.17778]
[1779527667416,37.32,74573.2,10.5,-0.14376,9e-05,15.18856]
[1779527672451,37.32,74576.77,10.5,-0.14341,9e-05,15.16269]
[1779527677485,37.32,74581.39,10.5,-0.143,9e-05,15.13425]
[1779527682520,37.32,74581.58,10.5,-0.14299,9e-05,15.13365]
[1779527687555,37.33,74581.72,10.5,-0.14299,9e-05,15.13339]
[1779527695612,37.33,74582.21,10.5,-0.14296,9e-05,15.13132]
[1779527700647,37.33,74582.28,10.5,-0.14296,9e-05,15.13155]
[1779527705682,37.33,74586.46,10.5,-0.14259,9e-05,15.10616]
[1779527709184,37.33,74586.42,10.5,-0.1426,9e-05,15.10658]
[1779527714745,37.34,74586.46,10.5,-0.14262,9e-05,15.10784]
[1779527717633,37.34,74586.42,10.5,-0.14262,9e-05,15.1084]
[1779527718958,37.34,74586.88,10.5,-0.14259,9e-05,15.10584]
[1779527719256,37.34,74586.88,10.5,-0.14259,9e-05,15.10584]
[1779527725181,37.34,74587.38,10.5,-0.14255,9e-05,15.10333]
[1779527729831,37.34,74588.93,10.5,-0.14242,9e-05,15.09458]
[1779527734896,37.34,74593.99,10.5,-0.14196,9e-05,15.06031]
[1779527739842,37.34,74595.23,10.5,-0.14185,9e-05,15.05316]
[1779527739931,37.34,74597.59,10.5,-0.14165,9e-05,15.03884]
[1779527741271,37.34,74597.59,10.5,-0.14165,9e-05,15.03884]
[1779527742949,37.34,74598.65,10.5,-0.14155,9e-05,15.03221]
[1779527744329,37.34,74598.8,10.5,-0.14154,9e-05,15.03128]
[1779527744727,37.34,74598.8,10.5,-0.14154,9e-05,15.03128]
[1779527750008,37.34,74593.01,10.5,-0.14206,9e-05,15.06719]
[1779527755237,37.34,74593.56,10.5,-0.142,9e-05,15.06352]
[1779527762088,37.34,74593.14,10.5,-0.14203,9e-05,15.06566]
[1779527767124,37.34,74593.05,10.5,-0.14204,9e-05,15.06592]
[1779527772158,37.34,74593.24,10.5,-0.14202,9e-05,15.06443]
[1779527777193,37.34,74595.09,10.5,-0.14185,9e-05,15.05259]
[1779527782892,37.34,74595.28,10.5,-0.14183,9e-05,15.05119]
[1779527789277,37.34,74595.4,10.5,-0.14181,9e-05,15.05014]
[1779527794312,37.34,74595.93,10.5,-0.14173,9e-05,15.04287]
[1779527799348,37.34,74595.97,10.5,-0.14173,9e-05,15.0424]
[1779527804382,37.34,74596.24,10.5,-0.1417,9e-05,15.04045]
[1779527809416,37.34,74595.9,10.5,-0.14173,9e-05,15.0423]
[1779527811446,37.34,74596.07,10.5,-0.14171,9e-05,15.04118]
[1779527811500,37.34,74596.04,10.5,-0.14171,9e-05,15.0413]
[1779527815131,37.34,74596.01,10.5,-0.14172,9e-05,15.04158]
[1779527815376,37.34,74596.01,10.5,-0.14172,9e-05,15.04158]
[1779527815459,37.34,74598.69,10.5,-0.14148,9e-05,15.02487]
[1779527818802,37.34,74603.53,10.5,-0.14104,9e-05,14.99461]
[1779527818821,37.34,74603.46,10.5,-0.14105,9e-05,14.99505]
[1779527822661,37.34,74603.46,10.5,-0.14105,9e-05,14.99507]
[1779527822715,37.34,74603.46,10.5,-0.14104,9e-05,14.99445]
[1779527822948,37.34,74603.46,10.5,-0.14104,9e-05,14.99445]
[1779527824659,37.34,74603.5,10.5,-0.14104,9e-05,14.99422]
[1779527824716,37.34,74603.5,10.5,-0.14104,9e-05,14.99422]
[1779527825351,37.34,74603.91,10.5,-0.141,9e-05,14.99169]
[1779527825529,37.34,74608.54,10.5,-0.14059,9e-05,14.96282]
[1779527830564,37.33,74613.47,10.5,-0.14014,9e-05,14.93152]
[1779527832968,37.33,74613.47,10.5,-0.14014,9e-05,14.93152]
[1779527838343,37.33,74609.37,10.5,-0.1405,9e-05,14.95655]
[1779527838914,37.33,74609.37,10.5,-0.1405,9e-05,14.95655]
[1779527838620,37.33,74608.99,10.5,-0.14053,9e-05,14.9588]
[1779527840560,37.33,74608.86,10.5,-0.14054,9e-05,14.95971]
[1779527841362,37.33,74608.89,10.5,-0.14054,9e-05,14.95962]
[1779527845462,37.33,74608.66,10.5,-0.14057,9e-05,14.96144]
[1779527847672,37.33,74608.62,10.5,-0.14057,9e-05,14.96188]
[1779527847773,37.34,74608.62,10.5,-0.14058,9e-05,14.96198]
[1779527848657,37.34,74608.62,10.5,-0.14058,9e-05,14.96198]
[1779527849714,37.33,74608.62,10.5,-0.14057,9e-05,14.96186]
[1779527849815,37.33,74608.62,10.5,-0.14057,9e-05,14.96174]
[1779527850670,37.33,74608.62,10.5,-0.14057,9e-05,14.96174]
[1779527852711,37.34,74598.13,10.5,-0.14149,9e-05,15.02369]
[1779527852948,37.34,74598.13,10.5,-0.14149,9e-05,15.02369]
[1779527863796,37.33,74597.17,10.5,-0.14157,9e-05,15.02957]
[1779527870846,37.33,74597.72,10.5,-0.14152,9e-05,15.02606]
[1779527875881,37.33,74603.06,10.5,-0.14104,9e-05,14.99272]
[1779527876219,37.33,74603.06,10.5,-0.14104,9e-05,14.99272]
[1779527876221,37.33,74603.06,10.5,-0.14104,9e-05,14.99272]
[1779527881923,37.34,74602.63,10.5,-0.14108,9e-05,14.99566]
[1779527888615,37.34,74602.93,10.5,-0.14106,9e-05,14.99402]
[1779527894007,37.34,74602.86,10.5,-0.14107,9e-05,14.99483]
[1779527899043,37.34,74602.79,10.5,-0.14108,9e-05,14.99549]
[1779527904078,37.34,74602.72,10.5,-0.14109,9e-05,14.99613]
[1779527910120,37.34,74604.07,10.5,-0.14097,9e-05,14.98799]
[1779527915155,37.34,74603.7,10.5,-0.14098,9e-05,14.9868]
[1779527920191,37.34,74603.76,10.5,-0.14098,9e-05,14.98669]
[1779527922947,37.34,74600.49,10.5,-0.14127,9e-05,15.00716]
[1779527928246,37.34,74600.41,10.5,-0.14128,9e-05,15.00782]
[1779527933281,37.34,74600.21,10.5,-0.1413,9e-05,15.00918]
[1779527935205,37.34,74600.23,10.5,-0.1413,9e-05,15.00907]
[1779527937302,37.34,74599.68,10.5,-0.14135,9e-05,15.01255]
[1779527939362,37.34,74599.95,10.5,-0.14133,9e-05,15.0109]
[1779527941426,37.34,74599.95,10.5,-0.14133,9e-05,15.01093]
[1779527947379,37.34,74594.29,10.5,-0.14184,9e-05,15.04646]
[1779527953805,37.34,74594.56,10.5,-0.14181,9e-05,15.04473]
[1779527956155,37.34,74594.56,10.5,-0.14181,9e-05,15.0447]
[1779527961477,37.34,74594.75,10.5,-0.14179,9e-05,15.04337]
[1779527966806,37.34,74594.75,10.5,-0.14179,9e-05,15.04337]
[1779527966836,37.34,74594.75,10.5,-0.14179,9e-05,15.04337]
[1779527966934,37.34,74594.75,10.5,-0.14179,9e-05,15.04327]
[1779527971375,37.34,74594.75,10.5,-0.14179,9e-05,15.04279]
[1779527971547,37.34,74594.71,10.5,-0.14175,9e-05,15.03858]
[1779527976582,37.34,74594.86,10.5,-0.14174,9e-05,15.03753]
[1779527984637,37.34,74594.62,10.5,-0.14176,9e-05,15.03882]
[1779527992694,37.34,74595.7,10.5,-0.14166,9e-05,15.03185]
[1779527998736,37.34,74595.16,10.5,-0.1417,9e-05,15.03505]
[1779528004930,37.34,74595.13,10.5,-0.1417,9e-05,15.03521]
[1779528004986,37.34,74595.13,10.5,-0.1417,9e-05,15.03521]
[1779528006160,37.34,74586.05,10.5,-0.14252,9e-05,15.09173]
[1779528008454,37.33,74584.64,10.5,-0.14264,9e-05,15.10031]
[1779528010590,37.33,74586.05,10.5,-0.14251,9e-05,15.09126]
[1779528010728,37.33,74586.05,10.5,-0.14251,9e-05,15.09126]
[1779528011457,37.33,74585.48,10.5,-0.14256,9e-05,15.09471]
[1779528016596,37.33,74584.38,10.5,-0.14265,9e-05,15.10109]
[1779528018260,37.33,74587.01,10.5,-0.14241,9e-05,15.08425]
[1779528021400,37.33,74589.13,10.5,-0.14221,9e-05,15.07068]
[1779528021741,37.33,74589.13,10.5,-0.14221,9e-05,15.07068]
[1779528023322,37.33,74589.17,10.5,-0.14221,9e-05,15.07022]
[1779528025656,37.33,74589.31,10.5,-0.14219,9e-05,15.06925]
[1779528026694,37.33,74589.48,10.5,-0.14218,9e-05,15.0682]
[1779528031966,37.33,74589.49,10.5,-0.14215,9e-05,15.06431]
[1779528032185,37.33,74589.49,10.5,-0.14215,9e-05,15.06431]
[1779528032974,37.33,74588.22,10.5,-0.14226,9e-05,15.07225]
[1779528037304,37.33,74588.71,10.5,-0.14223,9e-05,15.0697]
[1779528043044,37.33,74589.39,10.5,-0.14217,9e-05,15.0656]
[1779528043196,37.33,74589.39,10.5,-0.14217,9e-05,15.0656]
[1779528045420,37.33,74589.5,10.5,-0.14216,9e-05,15.06491]
[1779528051100,37.33,74590.18,10.5,-0.14211,9e-05,15.06144]
[1779528056135,37.34,74589.73,10.5,-0.14216,9e-05,15.06513]
[1779528061170,37.34,74592.82,10.5,-0.14189,9e-05,15.04665]
[1779528063788,37.34,74592.82,10.5,-0.14189,9e-05,15.04665]
[1779528063876,37.34,74592.79,10.5,-0.1419,9e-05,15.04721]
[1779528065714,37.34,74592.79,10.5,-0.1419,9e-05,15.04726]
[1779528067251,37.34,74595.24,10.5,-0.14168,9e-05,15.03195]
[1779528067352,37.34,74595.42,10.5,-0.14167,9e-05,15.03076]
[1779528072470,37.34,74595.38,10.5,-0.14167,9e-05,15.0312]
[1779528079297,37.34,74594.75,10.5,-0.14174,9e-05,15.03562]
[1779528086347,37.34,74594.62,10.5,-0.14175,9e-05,15.03696]
[1779528091386,37.34,74595.99,10.5,-0.14161,9e-05,15.02507]
[1779528099442,37.34,74596.19,10.5,-0.1416,9e-05,15.0245]
[1779528102314,37.34,74596.19,10.5,-0.1416,9e-05,15.0245]
[1779528102416,37.34,74596.19,10.5,-0.1416,9e-05,15.02471]
[1779528106441,37.34,74596.19,10.5,-0.1416,9e-05,15.02468]
[1779528106491,37.34,74596.23,10.5,-0.1416,9e-05,15.02434]
[1779528109702,37.34,74596.3,10.5,-0.14159,9e-05,15.02401]
[1779528110564,37.34,74596.23,10.5,-0.1416,9e-05,15.02451]
[1779528110756,37.34,74596.23,10.5,-0.1416,9e-05,15.02451]
[1779528110819,37.34,74596.23,10.5,-0.1416,9e-05,15.02458]
[1779528111760,37.34,74596.23,10.5,-0.1416,9e-05,15.02458]
[1779528114799,37.34,74596.26,10.5,-0.1416,9e-05,15.0245]
[1779528117266,37.35,74596.3,10.5,-0.1416,9e-05,15.02466]
[1779528121104,37.35,74596.3,10.5,-0.14161,9e-05,15.02494]
[1779528122947,37.35,74598.69,10.5,-0.14139,9e-05,15.01001]
[1779528122951,37.35,74599.4,10.5,-0.14133,9e-05,15.0056]
[1779528127965,37.35,74601.35,10.5,-0.14117,9e-05,14.99467]
[1779528130710,37.35,74598.67,10.5,-0.14142,9e-05,15.01192]
[1779528131447,37.35,74597.21,10.5,-0.14155,9e-05,15.02125]
[1779528133839,37.35,74583.66,10.5,-0.14278,9e-05,15.10619]
[1779528140460,37.35,74587.61,10.5,-0.14243,9e-05,15.08205]
[1779528148785,37.35,74586.51,10.5,-0.14254,9e-05,15.08987]
[1779528151687,37.35,74584.21,10.5,-0.14275,9e-05,15.10437]
[1779528153781,37.35,74583.92,10.5,-0.14275,9e-05,15.10248]
[1779528159863,37.36,74584.42,10.5,-0.14271,9e-05,15.09977]
[1779528164965,37.36,74584.35,10.5,-0.14272,9e-05,15.10036]
[1779528170758,37.36,74593.54,10.5,-0.1419,9e-05,15.0434]
[1779528173663,37.36,74597.98,10.5,-0.1415,9e-05,15.01613]
[1779528173764,37.36,74597.98,10.5,-0.14151,9e-05,15.01629]
[1779528175710,37.36,74598.28,10.5,-0.14148,9e-05,15.01437]
[1779528175975,37.36,74601.53,10.5,-0.14119,9e-05,14.99403]
[1779528177325,37.36,74606.37,10.5,-0.14076,9e-05,14.96402]
[1779528177365,37.36,74606.37,10.5,-0.14076,9e-05,14.96402]
[1779528180458,37.36,74607.49,10.5,-0.14067,9e-05,14.95772]
[1779528180463,37.36,74607.49,10.5,-0.14067,9e-05,14.95772]
[1779528180552,37.36,74607.49,10.5,-0.14067,9e-05,14.95796]
[1779528181501,37.36,74607.49,10.5,-0.14067,9e-05,14.95796]
[1779528181996,37.36,74607.49,10.5,-0.14067,9e-05,14.95796]
[1779528186880,37.36,74606.84,10.5,-0.14074,9e-05,14.96265]
[1779528187037,37.36,74606.84,10.5,-0.14074,9e-05,14.96265]
[1779528192088,37.36,74605.07,10.5,-0.14091,9e-05,14.9746]
[1779528197123,37.37,74605.55,10.5,-0.14088,9e-05,14.97235]
[1779528202158,37.37,74607.43,10.5,-0.14072,9e-05,14.96141]
[1779528206740,37.37,74606.31,10.5,-0.14083,9e-05,14.96908]
[1779528212228,37.37,74600.72,10.5,-0.14131,9e-05,15.00104]
[1779528217263,37.37,74600.22,10.5,-0.14137,9e-05,15.0048]
[1779528222298,37.37,74601.76,10.5,-0.14124,9e-05,14.99598]
[1779528223635,37.37,74601.76,10.5,-0.14124,9e-05,14.99598]
[1779528228908,37.37,74602.01,10.5,-0.14122,9e-05,14.99455]
[1779528234386,37.37,74602.22,10.5,-0.1412,9e-05,14.99324]
[1779528237720,37.37,74603.33,10.5,-0.1411,9e-05,14.98632]
[1779528242595,37.37,74603.33,10.5,-0.1411,9e-05,14.98638]
[1779528242606,37.37,74603.33,10.5,-0.1411,9e-05,14.98638]
[1779528249365,37.37,74603.85,10.5,-0.14105,9e-05,14.9832]
[1779528256359,37.37,74603.53,10.5,-0.14108,9e-05,14.98518]
[1779528266610,37.38,74603.31,10.5,-0.14112,9e-05,14.9881]
[1779528273659,37.38,74603.25,10.5,-0.14112,9e-05,14.98587]
[1779528282420,37.38,74603.25,10.5,-0.14113,9e-05,14.98654]
[1779528292113,37.39,74603.5,10.5,-0.14112,9e-05,14.98638]
[1779528292154,37.39,74603.38,10.5,-0.14115,9e-05,14.98825]
[1779528299842,37.39,74602.57,10.5,-0.14126,9e-05,14.99629]
[1779528300676,37.39,74602.57,10.5,-0.14126,9e-05,14.99629]
[1779528301685,37.4,74602.4,10.5,-0.14129,9e-05,14.99772]
[1779528302634,37.4,74600.72,10.5,-0.14144,9e-05,15.00841]
[1779528306653,37.4,74600.42,10.5,-0.14148,9e-05,15.01124]
[1779528309697,37.4,74600.91,10.5,-0.14145,9e-05,15.00911]
[1779528315954,37.4,74601.44,10.5,-0.14142,9e-05,15.00745]
[1779528320989,37.41,74603.22,10.5,-0.14128,9e-05,14.99752]
[1779528326024,37.41,74605.24,10.5,-0.14112,9e-05,14.98614]
[1779528329957,37.41,74605.91,10.5,-0.14107,9e-05,14.98275]
[1779528331063,37.41,74605.86,10.5,-0.14108,9e-05,14.98332]
[1779528336096,37.41,74607.26,10.5,-0.14095,9e-05,14.97259]
[1779528341132,37.42,74607.78,10.5,-0.14092,9e-05,14.9707]
[1779528343045,37.42,74607.78,10.5,-0.14092,9e-05,14.9707]
[1779528343146,37.42,74608.22,10.5,-0.14089,9e-05,14.96849]
[1779528344094,37.42,74608.22,10.5,-0.14089,9e-05,14.96849]
[1779528347423,37.42,74610.81,10.5,-0.14066,9e-05,14.95267]
[1779528352943,37.42,74611.08,10.5,-0.14065,9e-05,14.9517]
[1779528353365,37.42,74611.08,10.5,-0.14065,9e-05,14.9517]
[1779528363287,37.42,74611.69,10.5,-0.14061,9e-05,14.94926]
[1779528368322,37.43,74613.07,10.5,-0.1405,9e-05,14.94129]
[1779528373357,37.43,74612.07,10.5,-0.14059,9e-05,14.94811]
[1779528380405,37.43,74612.11,10.5,-0.1406,9e-05,14.9486]
[1779528385441,37.43,74611.75,10.5,-0.14064,9e-05,14.95131]
[1779528387268,37.43,74611.75,10.5,-0.14064,9e-05,14.95139]
[1779528387373,37.43,74611.75,10.5,-0.14064,9e-05,14.95139]
[1779528387445,37.43,74611.75,10.5,-0.14064,9e-05,14.95139]
[1779528389443,37.43,74611.75,10.5,-0.14064,9e-05,14.95155]
[1779528394500,37.43,74611.78,10.5,-0.14063,9e-05,14.94913]
[1779528400545,37.44,74611.46,10.5,-0.14068,9e-05,14.95234]
[1779528404987,37.44,74608.74,10.5,-0.14093,9e-05,14.96984]
[1779528405046,37.44,74608.74,10.5,-0.14093,9e-05,14.97001]
[1779528410616,37.44,74609.13,10.5,-0.14092,9e-05,14.96939]
[1779528413758,37.44,74609.13,10.5,-0.14092,9e-05,14.96939]
[1779528420460,37.45,74608.91,10.5,-0.14096,9e-05,14.97231]
[1779528429751,37.45,74608.76,10.5,-0.141,9e-05,14.97512]
[1779528431578,37.45,74608.85,10.5,-0.141,9e-05,14.97471]
[1779528436653,37.45,74613.67,10.5,-0.14058,9e-05,14.94565]
[1779528442067,37.45,74613.6,10.5,-0.1406,9e-05,14.9471]
[1779528447885,37.46,74610.0,10.5,-0.14094,9e-05,14.97075]
[1779528447886,37.46,74610.0,10.5,-0.14094,9e-05,14.97075]
[1779528453919,37.46,74609.51,10.5,-0.14097,9e-05,14.97131]
[1779528458719,37.46,74609.33,10.5,-0.141,9e-05,14.9731]
[1779528458722,37.46,74609.33,10.5,-0.141,9e-05,14.9731]
[1779528458764,37.46,74609.33,10.5,-0.141,9e-05,14.9731]
[1779528463989,37.47,74609.74,10.5,-0.14099,9e-05,14.97231]
[1779528471038,37.47,74610.29,10.5,-0.14097,9e-05,14.97111]
[1779528476424,37.47,74612.55,10.5,-0.14078,9e-05,14.95832]
[1779528482116,37.48,74616.08,10.5,-0.14049,9e-05,14.93802]
[1779528487151,37.48,74615.69,10.5,-0.14054,9e-05,14.94153]
[1779528492186,37.48,74616.34,10.5,-0.1405,9e-05,14.93857]
[1779528497765,37.48,74616.99,10.5,-0.14045,9e-05,14.93543]
[1779528499003,37.48,74617.02,10.5,-0.14046,9e-05,14.9357]
[1779528502578,37.49,74617.02,10.5,-0.14046,9e-05,14.93608]
[1779528503263,37.49,74617.05,10.5,-0.14047,9e-05,14.9368]
[1779528507823,37.49,74617.02,10.5,-0.14048,9e-05,14.93729]
[1779528513333,37.49,74614.05,10.5,-0.14072,9e-05,14.9526]
[1779528514949,37.49,74614.83,10.5,-0.14066,9e-05,14.94781]
[1779528515347,37.49,74614.61,10.5,-0.14068,9e-05,14.94924]
[1779528519720,37.49,74614.71,10.5,-0.14067,9e-05,14.94877]
[1779528521133,37.49,74614.86,10.5,-0.14066,9e-05,14.94843]
[1779528521140,37.49,74614.86,10.5,-0.14066,9e-05,14.94843]
[1779528521390,37.49,74614.97,10.5,-0.14066,9e-05,14.94789]
[1779528523196,37.49,74614.97,10.5,-0.14066,9e-05,14.94789]
[1779528523404,37.49,74615.05,10.5,-0.14065,9e-05,14.94749]
[1779528525515,37.49,74615.16,10.5,-0.14064,9e-05,14.94694]
[1779528527319,37.49,74615.12,10.5,-0.14065,9e-05,14.94746]
[1779528527432,37.49,74615.23,10.5,-0.14064,9e-05,14.94706]
[1779528528778,37.49,74615.23,10.5,-0.14064,9e-05,14.94706]
[1779528529681,37.49,74615.19,10.5,-0.14065,9e-05,14.94769]
[1779528530718,37.49,74615.19,10.5,-0.14065,9e-05,14.94772]
[1779528533491,37.5,74615.19,10.5,-0.14066,9e-05,14.9479]
[1779528539519,37.5,74614.77,10.5,-0.14071,9e-05,14.95146]
[1779528541756,37.5,74614.77,10.5,-0.14071,9e-05,14.95146]
[1779528541857,37.5,74614.77,10.5,-0.14071,9e-05,14.95193]
[1779528549592,37.5,74615.12,10.5,-0.14071,9e-05,14.95166]
[1779528556641,37.51,74615.16,10.5,-0.14073,9e-05,14.95297]
[1779528561676,37.51,74619.03,10.5,-0.1404,9e-05,14.93007]
[1779528566712,37.51,74619.07,10.5,-0.14041,9e-05,14.93108]
[1779528569358,37.51,74619.07,10.5,-0.14041,9e-05,14.93108]
[1779528570626,37.51,74619.07,10.5,-0.14042,9e-05,14.9316]
[1779528576771,37.52,74616.48,10.5,-0.14064,9e-05,14.94549]
[1779528584837,37.52,74615.9,10.5,-0.14073,9e-05,14.95136]
[1779528589872,37.52,74615.7,10.5,-0.14076,9e-05,14.95393]
[1779528594908,37.53,74614.29,10.5,-0.14091,9e-05,14.96392]
[1779528599942,37.53,74614.93,10.5,-0.14086,9e-05,14.96111]
[1779528604978,37.53,74614.03,10.5,-0.14096,9e-05,14.96779]
[1779528606306,37.53,74614.03,10.5,-0.14096,9e-05,14.96779]
[1779528614008,37.53,74608.59,10.5,-0.14145,9e-05,15.00181]
[1779528620188,37.53,74608.24,10.5,-0.14148,9e-05,15.00393]
[1779528620228,37.53,74608.24,10.5,-0.14148,9e-05,15.00388]
[1779528628142,37.53,74608.25,10.5,-0.14146,9e-05,15.00287]
[1779528633177,37.53,74608.07,10.5,-0.14144,9e-05,14.99961]
[1779528638213,37.53,74607.97,10.5,-0.14144,9e-05,14.9996]
[1779528640011,37.53,74607.97,10.5,-0.14144,9e-05,14.99948]
[1779528640029,37.53,74607.97,10.5,-0.14144,9e-05,14.99948]
[1779528640431,37.53,74607.97,10.5,-0.14144,9e-05,14.99948]
[1779528643408,37.53,74624.11,10.5,-0.14,9e-05,14.8991]
[1779528649308,37.53,74623.97,10.5,-0.14002,9e-05,14.90013]
[1779528650390,37.53,74624.77,10.5,-0.13995,9e-05,14.89524]
[1779528650434,37.53,74624.77,10.5,-0.13995,9e-05,14.89524]
[1779528650700,37.53,74624.77,10.5,-0.13995,9e-05,14.89528]
[1779528651064,37.53,74624.77,10.5,-0.13995,9e-05,14.89528]
[1779528651411,37.53,74624.77,10.5,-0.13995,9e-05,14.89528]
[1779528651587,37.53,74649.58,10.5,-0.13776,9e-05,14.7412]
[1779528652738,37.53,74649.58,10.5,-0.13776,9e-05,14.7412]
[1779528658354,37.53,74651.22,10.5,-0.13764,9e-05,14.73244]
[1779528660885,37.53,74650.8,10.5,-0.13768,9e-05,14.73555]
[1779528661328,37.53,74650.8,10.5,-0.13768,9e-05,14.73555]
[1779528662034,37.53,74650.24,10.5,-0.13773,9e-05,14.73928]
[1779528665411,37.53,74650.77,10.5,-0.1377,9e-05,14.73654]
[1779528665509,37.53,74650.39,10.5,-0.13773,9e-05,14.73909]
[1779528667469,37.53,74651.07,10.5,-0.13768,9e-05,14.73516]
[1779528667491,37.53,74651.07,10.5,-0.13768,9e-05,14.73545]
[1779528671591,37.53,74651.44,10.5,-0.13765,9e-05,14.73333]
[1779528671593,37.53,74651.44,10.5,-0.13765,9e-05,14.73333]
[1779528671660,37.54,74651.44,10.5,-0.13766,9e-05,14.73387]
[1779528673649,37.54,74651.42,10.5,-0.13766,9e-05,14.73428]
[1779528673751,37.54,74650.1,10.5,-0.13778,9e-05,14.74275]
[1779528681515,37.54,74650.2,10.5,-0.1378,9e-05,14.74374]
[1779528682758,37.54,74650.2,10.5,-0.1378,9e-05,14.74374]
[1779528688336,37.54,74649.91,10.5,-0.13783,9e-05,14.74613]
[1779528690373,37.54,74650.47,10.5,-0.13778,9e-05,14.74271]
[1779528695615,37.54,74650.83,10.5,-0.13773,9e-05,14.73741]
[1779528701657,37.54,74652.72,10.5,-0.13757,9e-05,14.72614]
[1779528706693,37.55,74652.21,10.5,-0.13762,9e-05,14.72972]
[1779528716772,37.55,74647.27,10.5,-0.13806,9e-05,14.76081]
[1779528721807,37.55,74648.29,10.5,-0.13797,9e-05,14.75471]
[1779528725219,37.55,74647.95,10.5,-0.13801,9e-05,14.75695]
[1779528734905,37.55,74647.81,10.5,-0.13802,9e-05,14.75829]
[1779528737589,37.55,74647.81,10.5,-0.13802,9e-05,14.75829]
[1779528738227,37.55,74647.81,10.5,-0.13803,9e-05,14.75838]
[1779528738742,37.55,74647.81,10.5,-0.13803,9e-05,14.75838]
[1779528739674,37.55,74642.56,10.5,-0.13849,9e-05,14.79097]
[1779528739691,37.55,74638.28,10.5,-0.13887,9e-05,14.81772]
[1779528742740,37.55,74638.11,10.5,-0.13888,9e-05,14.81893]
[1779528742841,37.55,74638.11,10.5,-0.13889,9e-05,14.8193]
[1779528745721,37.55,74638.17,10.5,-0.13888,9e-05,14.81889]
[1779528745815,37.55,74638.17,10.5,-0.13888,9e-05,14.81889]
[1779528745822,37.55,74638.54,10.5,-0.13885,9e-05,14.81657]
[1779528751017,37.55,74639.88,10.5,-0.13872,9e-05,14.80548]
[1779528756052,37.55,74639.84,10.5,-0.13874,9e-05,14.80673]
[1779528761087,37.56,74645.02,10.5,-0.1383,9e-05,14.7758]
[1779528766123,37.56,74645.61,10.5,-0.13826,9e-05,14.77336]
[1779528772166,37.56,74645.97,10.5,-0.13825,9e-05,14.77258]
[1779528777201,37.57,74643.3,10.5,-0.1385,9e-05,14.79031]
[1779528778777,37.57,74643.3,10.5,-0.1385,9e-05,14.79031]
[1779528779665,37.57,74643.29,10.5,-0.13851,9e-05,14.79079]
[1779528780388,37.57,74643.18,10.5,-0.13852,9e-05,14.79147]
[1779528784416,37.57,74640.58,10.5,-0.13876,9e-05,14.80838]
[1779528789300,37.57,74640.36,10.5,-0.13879,9e-05,14.81062]
[1779528789471,37.57,74640.36,10.5,-0.13879,9e-05,14.81062]
[1779528797321,37.57,74634.32,10.5,-0.13933,9e-05,14.84878]
[1779528802237,37.57,74632.64,10.5,-0.13949,9e-05,14.85998]
[1779528802377,37.57,74632.64,10.5,-0.13949,9e-05,14.85998]
[1779528802938,37.57,74632.64,10.5,-0.13949,9e-05,14.85998]
[1779528803527,37.57,74627.11,10.5,-0.13998,9e-05,14.89444]
[1779528817481,37.58,74625.55,10.5,-0.1401,9e-05,14.9009]
[1779528822938,37.58,74625.52,10.5,-0.1401,9e-05,14.90113]
[1779528829135,37.58,74625.6,10.5,-0.1401,9e-05,14.9011]
[1779528834600,37.58,74625.77,10.5,-0.14009,9e-05,14.90033]
[1779528839635,37.58,74625.84,10.5,-0.14009,9e-05,14.90013]
[1779528846053,37.58,74625.84,10.5,-0.14009,9e-05,14.90013]
[1779528847496,37.58,74631.17,10.5,-0.13962,9e-05,14.86745]
[1779528847714,37.58,74631.17,10.5,-0.13962,9e-05,14.86745]
[1779528847736,37.58,74631.17,10.5,-0.13962,9e-05,14.86745]
[1779528849645,37.58,74645.19,10.5,-0.13839,9e-05,14.78085]
[1779528850921,37.58,74645.79,10.5,-0.13834,9e-05,14.77737]
[1779528856754,37.58,74645.65,10.5,-0.13837,9e-05,14.77984]
[1779528859175,37.58,74647.18,10.5,-0.13825,9e-05,14.77082]
[1779528861801,37.58,74647.25,10.5,-0.13824,9e-05,14.77062]
[1779528865367,37.59,74647.01,10.5,-0.13828,9e-05,14.77326]
[1779528870852,37.59,74646.9,10.5,-0.13831,9e-05,14.77527]
[1779528874838,37.59,74646.6,10.5,-0.13831,9e-05,14.7738]
[1779528879915,37.59,74647.01,10.5,-0.1383,9e-05,14.77274]
[1779528884950,37.6,74648.07,10.5,-0.13822,9e-05,14.76723]
[1779528885828,37.6,74648.07,10.5,-0.13822,9e-05,14.76723]
[1779528891999,37.6,74648.18,10.5,-0.13823,9e-05,14.76831]
[1779528895963,37.6,74648.25,10.5,-0.13823,9e-05,14.76832]
[1779528901081,37.6,74641.99,10.5,-0.1388,9e-05,14.80841]
[1779528906117,37.61,74639.75,10.5,-0.13901,9e-05,14.82305]
[1779528907099,37.61,74639.75,10.5,-0.13901,9e-05,14.82305]
[1779528912821,37.61,74638.84,10.5,-0.1391,9e-05,14.8294]
[1779528918697,37.61,74637.64,10.5,-0.13922,9e-05,14.83777]
[1779528919364,37.61,74635.28,10.5,-0.13943,9e-05,14.85253]
[1779528921401,37.61,74634.23,10.5,-0.13952,9e-05,14.8593]
[1779528929083,37.61,74634.22,10.5,-0.13953,9e-05,14.86005]
[1779528932937,37.61,74628.22,10.5,-0.14005,9e-05,14.89421]
[1779528937582,37.62,74628.55,10.5,-0.14003,9e-05,14.89268]
[1779528938853,37.62,74628.43,10.5,-0.14004,9e-05,14.89353]
[1779528944385,37.62,74629.37,10.5,-0.13997,9e-05,14.88857]
[1779528951002,37.62,74629.3,10.5,-0.13998,9e-05,14.88957]
[1779528952024,37.62,74629.29,10.5,-0.13999,9e-05,14.89006]
[1779528957476,37.62,74629.2,10.5,-0.14001,9e-05,14.8914]
[1779528961923,37.62,74629.2,10.5,-0.14001,9e-05,14.8914]
[1779528962777,37.62,74629.2,10.5,-0.14001,9e-05,14.8919]
[1779528962936,37.62,74629.2,10.5,-0.14001,9e-05,14.8919]
[1779528963223,37.62,74625.89,10.5,-0.14031,9e-05,14.91252]
[1779528964453,37.62,74623.84,10.5,-0.14049,9e-05,14.92532]
[1779528970425,37.63,74619.96,10.5,-0.14085,9e-05,14.95028]
[1779528975602,37.63,74618.97,10.5,-0.14095,9e-05,14.95732]
[1779528981661,37.63,74619.34,10.5,-0.14092,9e-05,14.95561]
[1779528988457,37.63,74617.08,10.5,-0.14114,9e-05,14.97053]
[1779528989157,37.63,74617.12,10.5,-0.14114,9e-05,14.97054]
[1779528989941,37.63,74617.12,10.5,-0.14114,9e-05,14.97054]
[1779528989998,37.63,74617.12,10.5,-0.14114,9e-05,14.97054]
[1779528990054,37.63,74617.12,10.5,-0.14114,9e-05,14.97067]
[1779528995742,37.63,74609.74,10.5,-0.14178,9e-05,15.01361]
[1779529000886,37.64,74602.26,10.5,-0.14246,9e-05,15.06051]
[1779529001211,37.64,74599.49,10.5,-0.14271,9e-05,15.07777]
[1779529001547,37.64,74599.49,10.5,-0.14271,9e-05,15.07777]
[1779529005661,37.64,74593.43,10.5,-0.14326,9e-05,15.11595]
[1779529010848,37.64,74592.9,10.5,-0.14332,9e-05,15.12023]
[1779529011850,37.64,74592.9,10.5,-0.14332,9e-05,15.12023]
[1779529017897,37.64,74593.54,10.5,-0.14328,9e-05,15.1173]
[1779529022174,37.64,74593.57,10.5,-0.14328,9e-05,15.11753]
[1779529030423,37.64,74596.74,10.5,-0.14301,9e-05,15.0989]
[1779529038037,37.65,74596.75,10.5,-0.14303,9e-05,15.1002]
[1779529043072,37.65,74597.54,10.5,-0.14297,9e-05,15.09595]
[1779529046287,37.65,74602.63,10.5,-0.14252,9e-05,15.0648]
[1779529051851,37.65,74604.14,10.5,-0.14236,9e-05,15.05182]
[1779529057170,37.65,74604.24,10.5,-0.14236,9e-05,15.05216]
[1779529059771,37.65,74603.42,10.5,-0.14244,9e-05,15.05761]
[1779529060657,37.65,74603.42,10.5,-0.14244,9e-05,15.05779]
[1779529060871,37.65,74603.42,10.5,-0.14244,9e-05,15.05779]
[1779529060961,37.65,74603.42,10.5,-0.14244,9e-05,15.05779]
[1779529061368,37.65,74603.63,10.5,-0.14242,9e-05,15.05649]
[1779529062664,37.65,74604.51,10.5,-0.14234,9e-05,15.05104]
[1779529063420,37.65,74606.91,10.5,-0.14213,9e-05,15.03619]
[1779529064219,37.65,74612.42,10.5,-0.14164,9e-05,15.00188]
[1779529065221,37.65,74612.42,10.5,-0.14164,9e-05,15.00188]
[1779529067662,37.65,74613.48,10.5,-0.14154,9e-05,14.99506]
[1779529072821,37.65,74618.85,10.5,-0.14105,9e-05,14.96137]
[1779529077668,37.65,74615.61,10.5,-0.14133,9e-05,14.9809]
[1779529079705,37.65,74615.63,10.5,-0.14133,9e-05,14.98066]
[1779529080342,37.65,74615.63,10.5,-0.14133,9e-05,14.98043]
[1779529081337,37.65,74615.63,10.5,-0.14133,9e-05,14.98032]
[1779529081680,37.65,74615.63,10.5,-0.14133,9e-05,14.98032]
[1779529084355,37.65,74614.66,10.5,-0.14141,9e-05,14.98597]
[1779529084360,37.65,74614.66,10.5,-0.14141,9e-05,14.98597]
[1779529085564,37.65,74614.66,10.5,-0.14141,9e-05,14.98585]
[1779529085639,37.65,74614.66,10.5,-0.14141,9e-05,14.98585]
[1779529088475,37.65,74614.62,10.5,-0.14141,9e-05,14.98621]
[1779529090051,37.65,74609.88,10.5,-0.14184,9e-05,15.01567]
[1779529090073,37.65,74608.49,10.5,-0.14196,9e-05,15.02411]
[1779529095437,37.65,74608.66,10.5,-0.14195,9e-05,15.0234]
[1779529100473,37.65,74605.61,10.5,-0.14222,9e-05,15.04267]
[1779529105508,37.65,74603.3,10.5,-0.14243,9e-05,15.05724]
[1779529106896,37.65,74603.3,10.5,-0.14243,9e-05,15.05724]
[1779529112557,37.65,74603.16,10.5,-0.14244,9e-05,15.0558]
[1779529117591,37.66,74602.92,10.5,-0.14248,9e-05,15.05845]
[1779529125648,37.66,74602.45,10.5,-0.14255,9e-05,15.06328]
[1779529130683,37.66,74601.82,10.5,-0.14262,9e-05,15.06838]
[1779529132280,37.66,74601.82,10.5,-0.14262,9e-05,15.06838]
[1779529137643,37.67,74602.04,10.5,-0.14261,9e-05,15.06767]
[1779529137732,37.67,74602.15,10.5,-0.1426,9e-05,15.06712]
[1779529142333,37.66,74602.43,10.5,-0.14257,9e-05,15.06479]
[1779529143686,37.66,74602.43,10.5,-0.14257,9e-05,15.06466]
[1779529144524,37.66,74602.43,10.5,-0.14257,9e-05,15.0647]
[1779529145469,37.66,74602.43,10.5,-0.14256,9e-05,15.06456]
[1779529146293,37.66,74602.43,10.5,-0.14256,9e-05,15.06456]
[1779529146743,37.66,74602.43,10.5,-0.14257,9e-05,15.06461]
[1779529147375,37.66,74602.43,10.5,-0.14256,9e-05,15.06447]
[1779529150276,37.66,74602.43,10.5,-0.14256,9e-05,15.06434]
[1779529150627,37.66,74602.04,10.5,-0.1426,9e-05,15.06684]
[1779529151315,37.66,74600.81,10.5,-0.14271,9e-05,15.07451]
[1779529152222,37.66,74600.81,10.5,-0.14271,9e-05,15.07451]
[1779529152794,37.66,74599.7,10.5,-0.14281,9e-05,15.08143]
[1779529155655,37.66,74598.48,10.5,-0.14291,9e-05,15.08852]
[1779529160893,37.66,74597.95,10.5,-0.14296,9e-05,15.09165]
[1779529166936,37.66,74598.19,10.5,-0.14293,9e-05,15.09011]
[1779529172872,37.66,74598.63,10.5,-0.14289,9e-05,15.08737]
[1779529173767,37.66,74599.03,10.5,-0.14283,9e-05,15.08112]
[1779529180113,37.66,74603.89,10.5,-0.14239,9e-05,15.05075]
[1779529186069,37.66,74604.63,10.5,-0.14231,9e-05,15.04503]
[1779529187063,37.66,74604.63,10.5,-0.14231,9e-05,15.04503]
[1779529187076,37.66,74604.5,10.5,-0.14232,9e-05,15.04573]
[1779529192111,37.66,74604.9,10.5,-0.14228,9e-05,15.04321]
[1779529195275,37.66,74606.89,10.5,-0.14211,9e-05,15.03089]
[1779529195280,37.66,74606.89,10.5,-0.14211,9e-05,15.03089]
[1779529196138,37.66,74607.46,10.5,-0.14206,9e-05,15.02741]
[1779529201174,37.66,74608.39,10.5,-0.14197,9e-05,15.02134]
[1779529202357,37.66,74608.39,10.5,-0.14197,9e-05,15.02134]
[1779529210237,37.66,74610.51,10.5,-0.14177,9e-05,15.00779]
[1779529217182,37.66,74610.55,10.5,-0.14177,9e-05,15.00738]
[1779529217490,37.66,74610.55,10.5,-0.14177,9e-05,15.00725]
[1779529223329,37.66,74611.96,10.5,-0.14164,9e-05,14.99825]
[1779529229371,37.65,74612.31,10.5,-0.1416,9e-05,14.99577]
[1779529230276,37.65,74612.31,10.5,-0.1416,9e-05,14.99577]
[1779529230376,37.65,74612.31,10.5,-0.1416,9e-05,14.99572]
[1779529231348,37.65,74612.31,10.5,-0.1416,9e-05,14.99572]
[1779529234320,37.66,74612.52,10.5,-0.14156,9e-05,14.99094]
[1779529236455,37.66,74612.87,10.5,-0.14153,9e-05,14.98923]
[1779529236554,37.66,74612.87,10.5,-0.14153,9e-05,14.98932]
[1779529242880,37.66,74612.86,10.5,-0.14153,9e-05,14.98934]
[1779529243198,37.66,74612.86,10.5,-0.14153,9e-05,14.98934]
[1779529243533,37.66,74612.91,10.5,-0.14153,9e-05,14.98882]
[1779529243705,37.66,74612.91,10.5,-0.14153,9e-05,14.98882]
[1779529243711,37.66,74612.91,10.5,-0.14153,9e-05,14.98882]
[1779529244137,37.66,74643.53,10.5,-0.13882,9e-05,14.79934]
[1779529244698,37.66,74643.53,10.5,-0.13882,9e-05,14.79934]
[1779529245553,37.66,74653.19,10.5,-0.13797,9e-05,14.73986]
[1779529246031,37.66,74653.28,10.5,-0.13797,9e-05,14.73961]
[1779529251526,37.66,74649.35,10.5,-0.13832,9e-05,14.76429]
[1779529256690,37.66,74647.59,10.5,-0.13848,9e-05,14.77529]
[1779529256702,37.66,74647.59,10.5,-0.13848,9e-05,14.77531]
[1779529259806,37.66,74647.59,10.5,-0.13848,9e-05,14.77531]
[1779529259820,37.66,74647.59,10.5,-0.13849,9e-05,14.77603]
[1779529260437,37.66,74647.59,10.5,-0.13849,9e-05,14.77603]
[1779529260541,37.66,74647.59,10.5,-0.13849,9e-05,14.77604]
[1779529265303,37.66,74647.5,10.5,-0.1385,9e-05,14.77705]
[1779529265322,37.66,74646.98,10.5,-0.13855,9e-05,14.7807]
[1779529270662,37.66,74648.0,10.5,-0.13846,9e-05,14.77451]
[1779529274419,37.66,74647.62,10.5,-0.1385,9e-05,14.77684]
[1779529274840,37.66,74647.57,10.5,-0.1385,9e-05,14.77711]
[1779529275478,37.66,74644.79,10.5,-0.13874,9e-05,14.79427]
[1779529277692,37.66,74657.46,10.5,-0.13763,9e-05,14.71596]
[1779529283762,37.66,74664.64,10.5,-0.13702,9e-05,14.67241]
[1779529287839,37.66,74664.71,10.5,-0.13702,9e-05,14.67239]
[1779529287843,37.66,74664.71,10.5,-0.13702,9e-05,14.67239]
[1779529293832,37.67,74665.0,10.5,-0.13698,9e-05,14.66782]
[1779529298867,37.67,74664.47,10.5,-0.13703,9e-05,14.67184]
[1779529303901,37.67,74657.28,10.5,-0.13767,9e-05,14.71675]
[1779529308937,37.67,74655.5,10.5,-0.13783,9e-05,14.72816]
[1779529313972,37.67,74655.58,10.5,-0.13783,9e-05,14.72804]
[1779529319007,37.67,74657.15,10.5,-0.1377,9e-05,14.71876]
[1779529324378,37.67,74660.37,10.5,-0.13742,9e-05,14.6992]
[1779529330088,37.68,74667.7,10.5,-0.1368,9e-05,14.65496]
[1779529335123,37.68,74667.67,10.5,-0.13681,9e-05,14.65596]
[1779529336385,37.68,74667.67,10.5,-0.13681,9e-05,14.65596]
[1779529342172,37.68,74667.69,10.5,-0.13682,9e-05,14.65695]
[1779529348213,37.68,74668.31,10.5,-0.13678,9e-05,14.65408]
[1779529353411,37.68,74668.26,10.5,-0.13677,9e-05,14.65111]
[1779529359291,37.69,74665.62,10.5,-0.13701,9e-05,14.66863]
[1779529364326,37.69,74665.21,10.5,-0.13706,9e-05,14.67184]
[1779529369360,37.69,74665.79,10.5,-0.13702,9e-05,14.66892]
[1779529374399,37.69,74664.38,10.5,-0.13715,9e-05,14.67831]
[1779529379431,37.69,74664.79,10.5,-0.13712,9e-05,14.6764]
[1779529384465,37.69,74665.33,10.5,-0.13708,9e-05,14.67371]
[1779529389502,37.69,74661.7,10.5,-0.13741,9e-05,14.6967]
[1779529394537,37.7,74662.0,10.5,-0.13739,9e-05,14.69547]
[1779529401564,37.7,74662.1,10.5,-0.13739,9e-05,14.69529]
[1779529401849,37.7,74662.1,10.5,-0.13739,9e-05,14.69529]
[1779529407629,37.7,74662.55,10.5,-0.13736,9e-05,14.69352]
[1779529413671,37.7,74662.49,10.5,-0.13735,9e-05,14.69082]
[1779529422734,37.7,74663.93,10.5,-0.13724,9e-05,14.68308]
[1779529427771,37.7,74666.93,10.5,-0.13699,9e-05,14.66537]
[1779529434115,37.71,74667.35,10.5,-0.13696,9e-05,14.66344]
[1779529439855,37.71,74667.78,10.5,-0.13694,9e-05,14.66207]
[1779529444890,37.71,74665.62,10.5,-0.13714,9e-05,14.67615]
[1779529449925,37.71,74665.82,10.5,-0.13713,9e-05,14.6756]
[1779529453372,37.71,74665.86,10.5,-0.13713,9e-05,14.67563]
[1779529453463,37.71,74665.86,10.5,-0.13713,9e-05,14.67576]
[1779529457688,37.71,74673.21,10.5,-0.13649,9e-05,14.63028]
[1779529463018,37.71,74671.16,10.5,-0.13667,9e-05,14.6426]
[1779529463654,37.71,74671.16,10.5,-0.13667,9e-05,14.6426]
[1779529466871,37.71,74670.68,10.5,-0.1367,9e-05,14.64536]
[1779529472157,37.71,74667.1,10.5,-0.13698,9e-05,14.66326]
[1779529478123,37.71,74666.85,10.5,-0.13699,9e-05,14.66409]
[1779529484878,37.71,74668.42,10.5,-0.13685,9e-05,14.65402]
[1779529492221,37.71,74665.89,10.5,-0.13706,9e-05,14.66895]
[1779529495471,37.71,74665.94,10.5,-0.13706,9e-05,14.66844]
[1779529509342,37.7,74665.93,10.5,-0.13704,9e-05,14.66707]
[1779529514377,37.7,74666.2,10.5,-0.13701,9e-05,14.66497]
[1779529522433,37.7,74668.27,10.5,-0.13682,9e-05,14.65173]
[1779529529482,37.7,74667.0,10.5,-0.13693,9e-05,14.65917]
[1779529534518,37.7,74665.53,10.5,-0.13702,9e-05,14.66414]
[1779529539553,37.7,74664.97,10.5,-0.13707,9e-05,14.66718]
[1779529549623,37.7,74666.17,10.5,-0.13695,9e-05,14.65904]
[1779529551964,37.7,74666.32,10.5,-0.13694,9e-05,14.65797]
[1779529552383,37.7,74666.32,10.5,-0.13694,9e-05,14.65797]
[1779529558388,37.69,74667.4,10.5,-0.13679,9e-05,14.6477]
[1779529562930,37.68,74668.62,10.5,-0.13666,9e-05,14.63832]
[1779529563200,37.68,74668.62,10.5,-0.13666,9e-05,14.63832]
[1779529570771,37.67,74666.78,10.5,-0.13676,9e-05,14.6453]
[1779529574737,37.67,74666.34,10.5,-0.13679,9e-05,14.647]
[1779529579834,37.66,74661.81,10.5,-0.13712,9e-05,14.67037]
[1779529584869,37.65,74663.89,10.5,-0.13689,9e-05,14.65412]
[1779529589906,37.65,74663.88,10.5,-0.13685,9e-05,14.65147]
[1779529591773,37.65,74663.88,10.5,-0.13685,9e-05,14.65147]
[1779529600983,37.65,74661.75,10.5,-0.13699,9e-05,14.6596]
[1779529606615,37.64,74662.26,10.5,-0.13695,9e-05,14.65614]
[1779529608799,37.64,74662.62,10.5,-0.13691,9e-05,14.65369]
[1779529614075,37.64,74662.97,10.5,-0.13687,9e-05,14.65105]
[1779529621125,37.64,74662.88,10.5,-0.13687,9e-05,14.65104]
[1779529626502,37.64,74662.99,10.5,-0.13686,9e-05,14.65003]
[1779529631077,37.64,74662.61,10.5,-0.13689,9e-05,14.65196]
[1779529631195,37.64,74661.21,10.5,-0.13701,9e-05,14.66052]
[1779529632672,37.64,74661.21,10.5,-0.13701,9e-05,14.66052]
[1779529640831,37.64,74658.2,10.5,-0.13728,9e-05,14.6801]
[1779529646302,37.65,74658.38,10.5,-0.13729,9e-05,14.68033]
[1779529651646,37.65,74658.43,10.5,-0.13729,9e-05,14.68027]
[1779529657390,37.65,74661.24,10.5,-0.13705,9e-05,14.66167]
[1779529662426,37.65,74667.44,10.5,-0.13653,9e-05,14.62475]
[1779529669474,37.66,74666.71,10.5,-0.13662,9e-05,14.63136]
[1779529674510,37.66,74667.93,10.5,-0.13653,9e-05,14.6252]
[1779529679545,37.67,74661.08,10.5,-0.13714,9e-05,14.66874]
[1779529684580,37.67,74660.14,10.5,-0.13724,9e-05,14.67568]
[1779529685288,37.67,74660.14,10.5,-0.13724,9e-05,14.67568]
[1779529690622,37.67,74659.13,10.5,-0.13735,9e-05,14.68359]
[1779529702705,37.68,74658.13,10.5,-0.13749,9e-05,14.69322]
[1779529709755,37.68,74658.14,10.5,-0.13751,9e-05,14.69497]
[1779529714789,37.69,74656.31,10.5,-0.13766,9e-05,14.70367]
[1779529719825,37.69,74655.64,10.5,-0.13773,9e-05,14.70888]
[1779529731910,37.69,74656.29,10.5,-0.13771,9e-05,14.70742]
[1779529737787,37.7,74658.56,10.5,-0.13752,9e-05,14.69421]
[1779529742928,37.7,74659.25,10.5,-0.13747,9e-05,14.69044]
[1779529747750,37.7,74660.27,10.5,-0.13738,9e-05,14.6843]
[1779529748696,37.7,74660.37,10.5,-0.13738,9e-05,14.68376]
[1779529754075,37.7,74665.55,10.5,-0.13693,9e-05,14.65232]
[1779529759865,37.7,74665.21,10.5,-0.13697,9e-05,14.65475]
[1779529768383,37.7,74664.47,10.5,-0.13704,9e-05,14.66007]
[1779529775231,37.7,74669.16,10.5,-0.13662,9e-05,14.62848]
[1779529782280,37.71,74669.98,10.5,-0.13656,9e-05,14.62458]
[1779529787315,37.71,74669.82,10.5,-0.13659,9e-05,14.62643]
[1779529793357,37.71,74669.33,10.5,-0.13665,9e-05,14.63047]
[1779529798392,37.71,74669.72,10.5,-0.13662,9e-05,14.62891]
[1779529803427,37.71,74664.98,10.5,-0.13705,9e-05,14.65892]
[1779529807647,37.71,74664.94,10.5,-0.13706,9e-05,14.65954]
[1779529807802,37.71,74664.94,10.5,-0.13706,9e-05,14.65954]
[1779529807821,37.71,74664.94,10.5,-0.13706,9e-05,14.65954]
[1779529807875,37.71,74674.57,10.5,-0.13622,9e-05,14.60031]
[1779529808816,37.71,74674.57,10.5,-0.13622,9e-05,14.60031]
[1779529808877,37.71,74677.26,10.5,-0.13599,9e-05,14.58372]
[1779529811380,37.71,74676.28,10.5,-0.13608,9e-05,14.59002]
[1779529816518,37.72,74666.8,10.5,-0.13691,9e-05,14.64907]
[1779529821065,37.72,74666.72,10.5,-0.13692,9e-05,14.64963]
[1779529826589,37.72,74668.13,10.5,-0.1368,9e-05,14.64122]
[1779529831624,37.72,74668.16,10.5,-0.13677,9e-05,14.63752]
[1779529839687,37.72,74670.64,10.5,-0.13656,9e-05,14.62267]
[1779529845729,37.72,74674.12,10.5,-0.13627,9e-05,14.60191]
[1779529850764,37.72,74674.77,10.5,-0.13622,9e-05,14.59855]
[1779529855799,37.72,74677.17,10.5,-0.13602,9e-05,14.5845]
[1779529860112,37.72,74678.02,10.5,-0.13596,9e-05,14.57975]
[1779529860132,37.72,74678.02,10.5,-0.13596,9e-05,14.57975]
[1779529866977,37.73,74672.2,10.5,-0.13648,9e-05,14.61704]
[1779529872093,37.73,74672.96,10.5,-0.13643,9e-05,14.61387]
[1779529874522,37.73,74672.9,10.5,-0.13644,9e-05,14.61466]
[1779529874533,37.73,74672.9,10.5,-0.13644,9e-05,14.61466]
[1779529874653,37.73,74672.9,10.5,-0.13644,9e-05,14.61466]
[1779529874938,37.73,74672.86,10.5,-0.13645,9e-05,14.61511]
[1779529879973,37.73,74672.22,10.5,-0.1365,9e-05,14.61887]
[1779529881535,37.73,74672.22,10.5,-0.1365,9e-05,14.61887]
[1779529883663,37.73,74672.43,10.5,-0.13648,9e-05,14.61745]
[1779529886659,37.73,74674.18,10.5,-0.13633,9e-05,14.60654]
[1779529892057,37.73,74674.03,10.5,-0.13631,9e-05,14.60347]
[1779529898104,37.73,74674.03,10.5,-0.13631,9e-05,14.60318]
[1779529904141,37.73,74673.78,10.5,-0.13633,9e-05,14.60443]
[1779529907313,37.73,74674.26,10.5,-0.13628,9e-05,14.60138]
[1779529910203,37.73,74674.26,10.5,-0.13628,9e-05,14.60134]
[1779529916225,37.73,74673.99,10.5,-0.1363,9e-05,14.60271]
[1779529919069,37.73,74674.02,10.5,-0.1363,9e-05,14.6025]
[1779529921977,37.73,74675.59,10.5,-0.13616,9e-05,14.59281]
[1779529922064,37.73,74676.3,10.5,-0.1361,9e-05,14.58844]
[1779529923730,37.73,74676.1,10.5,-0.13612,9e-05,14.58968]
[1779529929317,37.73,74676.49,10.5,-0.13611,9e-05,14.58903]
[1779529934352,37.74,74676.27,10.5,-0.13615,9e-05,14.59167]
[1779529939387,37.74,74677.27,10.5,-0.13608,9e-05,14.5868]
[1779529944422,37.74,74677.3,10.5,-0.13609,9e-05,14.58795]
[1779529949032,37.74,74678.2,10.5,-0.13602,9e-05,14.58268]
[1779529951763,37.74,74678.26,10.5,-0.13603,9e-05,14.58368]
[1779529957865,37.75,74677.77,10.5,-0.13607,9e-05,14.58458]
[1779529962925,37.75,74675.17,10.5,-0.13631,9e-05,14.60185]
[1779529968590,37.75,74675.71,10.5,-0.13629,9e-05,14.60014]
[1779529973625,37.76,74676.6,10.5,-0.13622,9e-05,14.59574]
[1779529978662,37.76,74678.89,10.5,-0.13604,9e-05,14.58279]
[1779529984704,37.76,74679.13,10.5,-0.13604,9e-05,14.58281]
[1779529989947,37.76,74677.76,10.5,-0.13617,9e-05,14.59221]
[1779529996123,37.77,74677.21,10.5,-0.13624,9e-05,14.59697]
[1779530001823,37.77,74675.61,10.5,-0.1364,9e-05,14.60841]
[1779530004901,37.77,74676.31,10.5,-0.13635,9e-05,14.60455]
[1779530010536,37.79,74677.33,10.5,-0.13634,9e-05,14.60445]
[1779530013851,37.79,74677.31,10.5,-0.13633,9e-05,14.60208]
[1779530014406,37.79,74677.31,10.5,-0.13634,9e-05,14.6025]
[1779530019701,37.79,74675.28,10.5,-0.13654,9e-05,14.61685]
[1779530021344,37.8,74674.72,10.5,-0.1366,9e-05,14.62109]
[1779530026822,37.8,74668.12,10.5,-0.13719,9e-05,14.66278]
[1779530033190,37.8,74669.5,10.5,-0.13709,9e-05,14.65599]
[1779530038674,37.81,74664.93,10.5,-0.13751,9e-05,14.6859]
[1779530039381,37.81,74664.82,10.5,-0.13753,9e-05,14.68685]
[1779530041728,37.81,74664.0,10.5,-0.1376,9e-05,14.69243]
[1779530046777,37.81,74663.79,10.5,-0.13764,9e-05,14.69503]
[1779530052173,37.81,74660.33,10.5,-0.13796,9e-05,14.71778]
[1779530057903,37.82,74660.22,10.5,-0.13798,9e-05,14.71936]
[1779530063187,37.82,74660.68,10.5,-0.13797,9e-05,14.71806]
[1779530063188,37.82,74660.68,10.5,-0.13797,9e-05,14.71806]
[1779530066346,37.82,74660.52,10.5,-0.13799,9e-05,14.71989]
[1779530066448,37.82,74660.48,10.5,-0.13799,9e-05,14.72014]
[1779530072312,37.82,74658.19,10.5,-0.13821,9e-05,14.73512]
[1779530073365,37.82,74658.19,10.5,-0.13819,9e-05,14.73178]
[1779530073368,37.82,74658.19,10.5,-0.13819,9e-05,14.73178]
[1779530076336,37.83,74658.36,10.5,-0.13818,9e-05,14.73117]
[1779530080558,37.83,74658.19,10.5,-0.13821,9e-05,14.73328]
[1779530080657,37.83,74658.18,10.5,-0.13821,9e-05,14.73354]
[1779530086735,37.83,74658.26,10.5,-0.13822,9e-05,14.73427]
[1779530087198,37.83,74658.26,10.5,-0.13822,9e-05,14.73427]
[1779530092912,37.84,74654.93,10.5,-0.13854,9e-05,14.75667]
[1779530099092,37.84,74655.35,10.5,-0.13852,9e-05,14.75557]
[1779530105269,37.84,74655.35,10.5,-0.13854,9e-05,14.75703]
[1779530111445,37.84,74655.62,10.5,-0.13854,9e-05,14.75678]
[1779530117623,37.85,74655.94,10.5,-0.13853,9e-05,14.75618]
[1779530123805,37.85,74655.92,10.5,-0.13855,9e-05,14.75765]
[1779530125987,37.85,74655.92,10.5,-0.13855,9e-05,14.75808]
[1779530127609,37.85,74652.11,10.5,-0.1389,9e-05,14.78214]
[1779530127610,37.85,74652.11,10.5,-0.1389,9e-05,14.78214]
[1779530134102,37.86,74646.14,10.5,-0.1394,9e-05,14.81583]
[1779530140265,37.86,74644.74,10.5,-0.13953,9e-05,14.82508]
[1779530146409,37.86,74642.65,10.5,-0.13973,9e-05,14.83862]
[1779530152619,37.86,74636.42,10.5,-0.14028,9e-05,14.87731]
[1779530156122,37.86,74636.14,10.5,-0.14031,9e-05,14.87915]
[1779530156540,37.86,74636.13,10.5,-0.14031,9e-05,14.87924]
[1779530159247,37.86,74626.01,10.5,-0.1412,9e-05,14.94154]
[1779530159283,37.86,74626.01,10.5,-0.1412,9e-05,14.94154]
[1779530162961,37.86,74627.57,10.5,-0.14106,9e-05,14.93173]
[1779530163024,37.86,74627.61,10.5,-0.14106,9e-05,14.93144]
[1779530163423,37.86,74627.61,10.5,-0.14106,9e-05,14.93144]
[1779530163518,37.86,74627.61,10.5,-0.14106,9e-05,14.93161]
[1779530166851,37.86,74628.16,10.5,-0.14101,9e-05,14.92819]
[1779530167165,37.86,74628.16,10.5,-0.14101,9e-05,14.92819]
[1779530167428,37.86,74628.58,10.5,-0.14097,9e-05,14.92554]
[1779530167446,37.86,74628.58,10.5,-0.14097,9e-05,14.92554]
[1779530169308,37.86,74628.61,10.5,-0.14097,9e-05,14.92533]
[1779530169999,37.86,74628.72,10.5,-0.14096,9e-05,14.92461]
[1779530175273,37.86,74628.99,10.5,-0.14094,9e-05,14.92352]
[1779530181455,37.86,74628.04,10.5,-0.14105,9e-05,14.93068]
[1779530182938,37.86,74627.83,10.5,-0.14107,9e-05,14.93233]
[1779530183039,37.86,74627.83,10.5,-0.14107,9e-05,14.93252]
[1779530188126,37.87,74627.38,10.5,-0.14112,9e-05,14.93604]
[1779530191745,37.87,74627.38,10.5,-0.14113,9e-05,14.93634]
[1779530193458,37.87,74622.07,10.5,-0.14158,9e-05,14.96568]
[1779530195858,37.87,74622.0,10.5,-0.14158,9e-05,14.96613]
[1779530201217,37.87,74621.08,10.5,-0.14166,9e-05,14.97124]
[1779530205682,37.87,74618.36,10.5,-0.14189,9e-05,14.98757]
[1779530207310,37.87,74616.93,10.5,-0.14202,9e-05,14.99626]
[1779530207565,37.87,74616.82,10.5,-0.14203,9e-05,14.997]
[1779530208427,37.87,74615.91,10.5,-0.14211,9e-05,15.00265]
[1779530210567,37.87,74615.69,10.5,-0.14213,9e-05,15.00391]
[1779530215799,37.87,74612.01,10.5,-0.14245,9e-05,15.02652]
[1779530215867,37.87,74612.01,10.5,-0.14246,9e-05,15.02654]
[1779530219053,37.87,74612.14,10.5,-0.14244,9e-05,15.02582]
[1779530220573,37.87,74612.11,10.5,-0.14245,9e-05,15.02623]
[1779530220607,37.87,74612.11,10.5,-0.14245,9e-05,15.02623]
[1779530220802,37.87,74612.11,10.5,-0.14245,9e-05,15.02623]
[1779530221369,37.87,74612.01,10.5,-0.14246,9e-05,15.02704]
[1779530226404,37.87,74611.98,10.5,-0.1425,9e-05,15.02966]
[1779530231439,37.88,74611.45,10.5,-0.14257,9e-05,15.03491]
[1779530236757,37.88,74613.39,10.5,-0.14242,9e-05,15.02452]
[1779530237805,37.88,74614.49,10.5,-0.14233,9e-05,15.01816]
[1779530237901,37.88,74610.6,10.5,-0.14268,9e-05,15.04252]
[1779530242922,37.88,74608.71,10.5,-0.14286,9e-05,15.05479]
[1779530248388,37.88,74609.0,10.5,-0.14285,9e-05,15.05375]
[1779530248701,37.89,74609.47,10.5,-0.14281,9e-05,15.05101]
[1779530248701,37.89,74609.04,10.5,-0.14285,9e-05,15.05382]
[1779530254600,37.89,74609.45,10.5,-0.14281,9e-05,15.04969]
[1779530260642,37.9,74608.84,10.5,-0.1429,9e-05,15.05561]
[1779530265677,37.9,74608.8,10.5,-0.14293,9e-05,15.0576]
[1779530267459,37.9,74608.8,10.5,-0.14293,9e-05,15.0576]
[1779530275747,37.91,74608.89,10.5,-0.14297,9e-05,15.06048]
[1779530280782,37.91,74608.31,10.5,-0.14304,9e-05,15.06574]
[1779530285817,37.91,74608.8,10.5,-0.14302,9e-05,15.06438]
[1779530290852,37.92,74605.6,10.5,-0.14333,9e-05,15.08569]
[1779530295886,37.92,74606.58,10.5,-0.14326,9e-05,15.08122]
[1779530302936,37.93,74603.1,10.5,-0.1436,9e-05,15.10465]
[1779530307971,37.93,74600.35,10.5,-0.14387,9e-05,15.12296]
[1779530313006,37.93,74598.81,10.5,-0.144,9e-05,15.12991]
[1779530317144,37.93,74597.3,10.5,-0.14414,9e-05,15.13995]
[1779530317331,37.93,74597.3,10.5,-0.14414,9e-05,15.13995]
[1779530317363,37.94,74595.78,10.5,-0.14428,9e-05,15.14953]
[1779530319210,37.94,74595.37,10.5,-0.14432,9e-05,15.15236]
[1779530321276,37.94,74593.76,10.5,-0.14448,9e-05,15.16286]
[1779530321440,37.94,74593.76,10.5,-0.14448,9e-05,15.16286]
[1779530321447,37.94,74593.76,10.5,-0.14448,9e-05,15.16286]
[1779530322070,37.94,74593.09,10.5,-0.14455,9e-05,15.16756]
[1779530322577,37.94,74593.09,10.5,-0.14455,9e-05,15.16756]
[1779530322624,37.94,74593.09,10.5,-0.14455,9e-05,15.16756]
[1779530322843,37.94,74593.09,10.5,-0.14455,9e-05,15.16756]
[1779530323503,37.94,74593.09,10.5,-0.14455,9e-05,15.16756]
[1779530324084,37.94,74592.39,10.5,-0.14461,9e-05,15.17227]
[1779530325470,37.94,74592.39,10.5,-0.14461,9e-05,15.17227]
[1779530326098,37.94,74592.71,10.5,-0.1446,9e-05,15.17112]
[1779530331133,37.95,74591.16,10.5,-0.14478,9e-05,15.1837]
[1779530334674,37.95,74586.27,10.5,-0.14525,9e-05,15.2156]
[1779530340196,37.96,74585.45,10.5,-0.14537,9e-05,15.224]
[1779530343735,37.96,74585.76,10.5,-0.14536,9e-05,15.22375]
[1779530344224,37.97,74585.99,10.5,-0.14535,9e-05,15.22288]
[1779530347728,37.97,74585.79,10.5,-0.14538,9e-05,15.22479]
[1779530348263,37.97,74585.79,10.5,-0.14538,9e-05,15.22479]
[1779530352350,37.97,74585.56,10.5,-0.14542,9e-05,15.22785]
[1779530352413,37.97,74585.27,10.5,-0.14545,9e-05,15.22996]
[1779530352770,37.97,74585.27,10.5,-0.14545,9e-05,15.22996]
[1779530353286,37.97,74584.4,10.5,-0.14554,9e-05,15.23583]
[1779530358322,37.98,74583.67,10.5,-0.14563,9e-05,15.24181]
[1779530363356,37.98,74586.32,10.5,-0.14541,9e-05,15.227]
[1779530364816,37.98,74585.84,10.5,-0.14545,9e-05,15.23025]
[1779530365447,37.98,74585.84,10.5,-0.14545,9e-05,15.23025]
[1779530366655,37.98,74586.54,10.5,-0.1454,9e-05,15.22676]
[1779530366756,37.98,74586.54,10.5,-0.14541,9e-05,15.22706]
[1779530373426,37.99,74586.9,10.5,-0.14539,9e-05,15.22408]
[1779530378830,37.99,74585.91,10.5,-0.1455,9e-05,15.23165]
[1779530385032,38.0,74586.91,10.5,-0.14546,9e-05,15.22886]
[1779530393572,38.01,74586.91,10.5,-0.14552,9e-05,15.23361]
[1779530401101,38.02,74586.14,10.5,-0.14562,9e-05,15.2402]
[1779530401329,38.02,74586.14,10.5,-0.14562,9e-05,15.2402]
[1779530401431,38.02,74587.52,10.5,-0.14552,9e-05,15.23311]
[1779530406680,38.02,74596.1,10.5,-0.14477,9e-05,15.18253]
[1779530412894,38.03,74596.07,10.5,-0.1448,9e-05,15.18407]
[1779530419770,38.03,74595.79,10.5,-0.14486,9e-05,15.18881]
[1779530424805,38.04,74596.12,10.5,-0.14486,9e-05,15.1889]
[1779530429926,38.04,74596.17,10.5,-0.14488,9e-05,15.18969]
[1779530430581,38.04,74596.17,10.5,-0.14488,9e-05,15.18969]
[1779530430847,38.04,74596.21,10.5,-0.14488,9e-05,15.19037]
[1779530435882,38.05,74596.94,10.5,-0.1448,9e-05,15.18302]
[1779530440917,38.05,74597.44,10.5,-0.14477,9e-05,15.18095]
[1779530446959,38.05,74597.56,10.5,-0.14478,9e-05,15.18147]
[1779530455015,38.06,74598.18,10.5,-0.14475,9e-05,15.1794]
[1779530457364,38.06,74601.09,10.5,-0.14449,9e-05,15.16178]
[1779530464083,38.06,74609.07,10.5,-0.14381,9e-05,15.11528]
[1779530469118,38.06,74606.63,10.5,-0.14405,9e-05,15.1317]
[1779530474153,38.07,74605.95,10.5,-0.14413,9e-05,15.13729]
[1779530479188,38.07,74606.08,10.5,-0.14414,9e-05,15.13786]
[1779530484223,38.07,74605.3,10.5,-0.14423,9e-05,15.14399]
[1779530489258,38.08,74604.39,10.5,-0.14433,9e-05,15.15088]
[1779530499328,38.08,74604.72,10.5,-0.14431,9e-05,15.14766]
[1779530502754,38.08,74605.67,10.5,-0.14423,9e-05,15.14264]
[1779530502791,38.08,74605.67,10.5,-0.14423,9e-05,15.14264]
[1779530503461,38.09,74605.6,10.5,-0.14424,9e-05,15.14334]
[1779530505961,38.09,74605.6,10.5,-0.14425,9e-05,15.14381]
[1779530506803,38.09,74604.73,10.5,-0.14434,9e-05,15.15009]
[1779530507383,38.09,74604.81,10.5,-0.14434,9e-05,15.15006]
[1779530510207,38.11,74604.81,10.5,-0.14444,9e-05,15.15677]
[1779530515681,38.19,74607.28,10.5,-0.14475,9e-05,15.17963]
[1779530521549,38.26,74605.59,10.5,-0.14532,9e-05,15.21949]
[1779530521550,38.26,74605.59,10.5,-0.14532,9e-05,15.21949]
[1779530527526,38.27,74603.5,10.5,-0.14556,9e-05,15.23587]
[1779530532562,38.28,74603.46,10.5,-0.1456,9e-05,15.23855]
[1779530532922,38.28,74603.46,10.5,-0.1456,9e-05,15.23855]
[1779530540081,38.28,74603.4,10.5,-0.14563,9e-05,15.24086]
[1779530544380,38.29,74602.29,10.5,-0.14578,9e-05,15.251]
[1779530544647,38.29,74602.22,10.5,-0.14579,9e-05,15.2519]
[1779530549682,38.29,74603.77,10.5,-0.14567,9e-05,15.24383]
[1779530555723,38.3,74603.45,10.5,-0.1457,9e-05,15.2437]
[1779530561766,38.3,74605.21,10.5,-0.14556,9e-05,15.2347]
[1779530566801,38.3,74605.38,10.5,-0.14557,9e-05,15.23512]
[1779530571836,38.31,74605.23,10.5,-0.1456,9e-05,15.23743]
[1779530577878,38.31,74605.86,10.5,-0.14557,9e-05,15.2352]
[1779530579724,38.31,74605.86,10.5,-0.14557,9e-05,15.2352]
[1779530579891,38.31,74606.34,10.5,-0.14553,9e-05,15.2328]
[1779530580885,38.31,74606.34,10.5,-0.14553,9e-05,15.2328]
[1779530581331,38.31,74606.34,10.5,-0.14553,9e-05,15.2328]
[1779530584052,38.32,74606.02,10.5,-0.14558,9e-05,15.23616]
[1779530585736,38.32,74605.98,10.5,-0.1456,9e-05,15.23733]
[1779530585936,38.32,74608.76,10.5,-0.14536,9e-05,15.22113]
[1779530588763,38.32,74608.99,10.5,-0.14534,9e-05,15.21973]
[1779530588850,38.32,74609.0,10.5,-0.14535,9e-05,15.22022]
[1779530593992,38.33,74609.88,10.5,-0.14531,9e-05,15.21772]
[1779530599034,38.33,74609.32,10.5,-0.14539,9e-05,15.22346]
[1779530604070,38.34,74609.37,10.5,-0.14542,9e-05,15.22543]
[1779530612126,38.35,74609.72,10.5,-0.14541,9e-05,15.22308]
[1779530622601,38.35,74609.72,10.5,-0.14541,9e-05,15.22308]
[1779530627772,38.36,74609.99,10.5,-0.14548,9e-05,15.2276]
[1779530627775,38.36,74609.99,10.5,-0.14548,9e-05,15.2276]
[1779530634281,38.37,74609.43,10.5,-0.14558,9e-05,15.23456]
[1779530640689,38.37,74609.06,10.5,-0.14563,9e-05,15.23855]
[1779530646366,38.38,74609.19,10.5,-0.14567,9e-05,15.24121]
[1779530651400,38.39,74606.19,10.5,-0.14597,9e-05,15.26154]
[1779530656436,38.39,74606.63,10.5,-0.14596,9e-05,15.2609]
[1779530657721,38.39,74606.63,10.5,-0.14596,9e-05,15.2609]
[1779530657820,38.39,74606.62,10.5,-0.14597,9e-05,15.26137]
[1779530663427,38.39,74606.47,10.5,-0.14599,9e-05,15.26331]
[1779530668520,38.4,74606.31,10.5,-0.14603,9e-05,15.26552]
[1779530673555,38.4,74605.57,10.5,-0.14608,9e-05,15.26725]
[1779530678590,38.4,74605.79,10.5,-0.14607,9e-05,15.26693]
[1779530685708,38.4,74604.72,10.5,-0.14618,9e-05,15.27424]
[1779530687882,38.41,74604.71,10.5,-0.14619,9e-05,15.27489]
[1779530693366,38.41,74604.65,10.5,-0.14621,9e-05,15.27663]
[1779530703772,38.41,74600.92,10.5,-0.14658,9e-05,15.30126]
[1779530708807,38.41,74599.49,10.5,-0.14672,9e-05,15.31078]
[1779530715114,38.41,74599.49,10.5,-0.14672,9e-05,15.31078]
[1779530720364,38.42,74599.29,10.5,-0.14676,9e-05,15.31377]
[1779530722527,38.42,74598.73,10.5,-0.14682,9e-05,15.3175]
[1779530722905,38.42,74598.87,10.5,-0.1468,9e-05,15.3168]
[1779530730367,38.42,74598.93,10.5,-0.14682,9e-05,15.31785]
[1779530730369,38.42,74598.93,10.5,-0.14682,9e-05,15.31785]
[1779530736394,38.43,74599.47,10.5,-0.14678,9e-05,15.31364]
[1779530736473,38.43,74599.37,10.5,-0.1468,9e-05,15.31497]
[1779530743045,38.43,74599.48,10.5,-0.14681,9e-05,15.31519]
[1779530750094,38.44,74598.3,10.5,-0.14693,9e-05,15.3233]
[1779530756136,38.44,74596.28,10.5,-0.14712,9e-05,15.33639]
[1779530761171,38.44,74602.63,10.5,-0.14656,9e-05,15.29854]
[1779530766207,38.44,74608.06,10.5,-0.14609,9e-05,15.26652]
[1779530770375,38.44,74608.28,10.5,-0.14608,9e-05,15.26579]
[1779530770382,38.44,74608.28,10.5,-0.14608,9e-05,15.26579]
[1779530770402,38.44,74608.39,10.5,-0.14607,9e-05,15.26532]
[1779530772488,38.44,74610.88,10.5,-0.14585,9e-05,15.25019]
[1779530772659,38.44,74610.88,10.5,-0.14585,9e-05,15.25019]
[1779530773955,38.44,74612.35,10.5,-0.14571,9e-05,15.24127]
[1779530774975,38.44,74612.59,10.5,-0.14569,9e-05,15.23983]
[1779530774264,38.44,74612.67,10.5,-0.14569,9e-05,15.23957]
[1779530775271,38.44,74612.7,10.5,-0.14569,9e-05,15.23939]
[1779530777760,38.44,74612.38,10.5,-0.14572,9e-05,15.24138]
[1779530780850,38.44,74612.5,10.5,-0.14571,9e-05,15.24074]
[1779530787788,38.45,74612.41,10.5,-0.14572,9e-05,15.24148]
[1779530793396,38.45,74612.86,10.5,-0.14566,9e-05,15.2354]
[1779530795377,38.45,74612.51,10.5,-0.14569,9e-05,15.23758]
[1779530795456,38.45,74612.51,10.5,-0.14569,9e-05,15.23763]
[1779530796393,38.45,74612.51,10.5,-0.14569,9e-05,15.23763]
[1779530803393,38.45,74612.14,10.5,-0.14574,9e-05,15.24141]
[1779530811523,38.46,74613.91,10.5,-0.14562,9e-05,15.23322]
[1779530818572,38.46,74614.12,10.5,-0.14563,9e-05,15.23382]
[1779530824614,38.46,74614.34,10.5,-0.14563,9e-05,15.23403]
[1779530830656,38.47,74614.68,10.5,-0.14562,9e-05,15.23345]
[1779530836417,38.47,74614.68,10.5,-0.14562,9e-05,15.23345]
[1779530841733,38.47,74615.5,10.5,-0.14559,9e-05,15.23115]
[1779530846769,38.48,74615.46,10.5,-0.14561,9e-05,15.23267]
[1779530848953,38.48,74615.46,10.5,-0.14561,9e-05,15.23267]
[1779530849055,38.48,74615.56,10.5,-0.14561,9e-05,15.23257]
[1779530854825,38.48,74616.64,10.5,-0.1455,9e-05,15.22362]
[1779530856801,38.48,74617.79,10.5,-0.1454,9e-05,15.21689]
[1779530862046,38.48,74627.89,10.5,-0.14452,9e-05,15.15645]
[1779530862916,38.48,74628.16,10.5,-0.1445,9e-05,15.15497]
[1779530865102,38.49,74629.39,10.5,-0.14439,9e-05,15.148]
[1779530866483,38.49,74635.64,10.5,-0.14384,9e-05,15.11029]
[1779530866741,38.49,74635.64,10.5,-0.14384,9e-05,15.11029]
[1779530871943,38.49,74628.27,10.5,-0.14452,9e-05,15.15697]
[1779530876979,38.49,74627.93,10.5,-0.14458,9e-05,15.16054]
[1779530882014,38.5,74628.35,10.5,-0.14456,9e-05,15.15949]
[1779530883014,38.5,74628.35,10.5,-0.14456,9e-05,15.15949]
[1779530888055,38.5,74628.14,10.5,-0.1446,9e-05,15.16253]
[1779530893091,38.5,74628.13,10.5,-0.14463,9e-05,15.16408]
[1779530893679,38.5,74628.13,10.5,-0.14463,9e-05,15.16408]
[1779530893907,38.5,74628.13,10.5,-0.14463,9e-05,15.16408]
[1779530894098,38.51,74628.29,10.5,-0.14462,9e-05,15.16342]
[1779530899133,38.51,74628.53,10.5,-0.14462,9e-05,15.16366]
[1779530904778,38.51,74629.02,10.5,-0.14459,9e-05,15.16173]
[1779530910347,38.52,74628.53,10.5,-0.14467,9e-05,15.16704]
[1779530916255,38.52,74627.84,10.5,-0.14473,9e-05,15.16964]
[1779530924315,38.53,74626.8,10.5,-0.14486,9e-05,15.17858]
[1779530929348,38.53,74626.84,10.5,-0.14488,9e-05,15.17979]
[1779530934382,38.54,74626.84,10.5,-0.1449,9e-05,15.18122]
[1779530941432,38.54,74626.91,10.5,-0.14492,9e-05,15.18279]
[1779530946467,38.54,74626.82,10.5,-0.14495,9e-05,15.18477]
[1779530952509,38.55,74628.22,10.5,-0.14485,9e-05,15.17804]
[1779530960565,38.55,74628.77,10.5,-0.14483,9e-05,15.17709]
[1779530965614,38.56,74629.74,10.5,-0.14477,9e-05,15.17272]
[1779530972663,38.56,74630.6,10.5,-0.14469,9e-05,15.16584]
[1779530976384,38.56,74630.47,10.5,-0.14471,9e-05,15.16724]
[1779530977437,38.56,74625.91,10.5,-0.14513,9e-05,15.19543]
[1779530982914,38.57,74622.42,10.5,-0.14545,9e-05,15.21774]
[1779530986570,38.57,74622.35,10.5,-0.14546,9e-05,15.2184]
[1779530992606,38.57,74624.14,10.5,-0.14533,9e-05,15.20922]
[1779531001866,38.58,74625.35,10.5,-0.14527,9e-05,15.20507]
[1779531006901,38.58,74625.9,10.5,-0.14523,9e-05,15.20299]
[1779531011936,38.59,74624.62,10.5,-0.14537,9e-05,15.21196]
[1779531016971,38.59,74625.56,10.5,-0.1453,9e-05,15.20747]
[1779531020135,38.59,74625.56,10.5,-0.1453,9e-05,15.20747]
[1779531026034,38.59,74627.33,10.5,-0.14517,9e-05,15.19899]
[1779531032076,38.6,74627.79,10.5,-0.14513,9e-05,15.19396]
[1779531037149,38.6,74627.87,10.5,-0.14513,9e-05,15.19424]
[1779531040449,38.6,74628.15,10.5,-0.14512,9e-05,15.19381]
[1779531040736,38.6,74628.15,10.5,-0.14512,9e-05,15.19381]
[1779531040923,38.6,74628.15,10.5,-0.14512,9e-05,15.19381]
[1779531041141,38.6,74628.15,10.5,-0.14512,9e-05,15.19381]
[1779531041358,38.6,74631.91,10.5,-0.14479,9e-05,15.17134]
[1779531042235,38.6,74632.24,10.5,-0.14477,9e-05,15.16963]
[1779531044666,38.6,74632.64,10.5,-0.14475,9e-05,15.1682]
[1779531044977,38.6,74632.64,10.5,-0.14475,9e-05,15.1682]
[1779531046257,38.61,74632.57,10.5,-0.14476,9e-05,15.16912]
[1779531046550,38.61,74632.57,10.5,-0.14477,9e-05,15.1699]
[1779531049348,38.61,74632.61,10.5,-0.14478,9e-05,15.17023]
[1779531049685,38.61,74632.61,10.5,-0.14478,9e-05,15.17023]
[1779531051601,38.61,74632.64,10.5,-0.14478,9e-05,15.17033]
[1779531051667,38.61,74632.64,10.5,-0.14478,9e-05,15.17033]
[1779531053961,38.61,74644.71,10.5,-0.14373,9e-05,15.09833]
[1779531055775,38.61,74644.78,10.5,-0.14373,9e-05,15.09866]
[1779531056244,38.61,74644.92,10.5,-0.14372,9e-05,15.09819]
[1779531059146,38.62,74645.47,10.5,-0.14368,9e-05,15.09523]
[1779531059431,38.62,74646.69,10.5,-0.14357,9e-05,15.08805]
[1779531062474,38.62,74656.48,10.5,-0.14272,9e-05,15.02917]
[1779531062539,38.62,74656.48,10.5,-0.14272,9e-05,15.02917]
[1779531062756,38.62,74656.48,10.5,-0.14272,9e-05,15.02917]
[1779531062953,38.62,74656.48,10.5,-0.14272,9e-05,15.02917]
[1779531063293,38.62,74664.33,10.5,-0.14203,9e-05,14.98194]
[1779531068328,38.64,74666.28,10.5,-0.14197,9e-05,14.97799]
[1779531070911,38.64,74666.28,10.5,-0.14199,9e-05,14.9791]
[1779531070918,38.64,74666.35,10.5,-0.14199,9e-05,14.97923]
[1779531071660,38.64,74666.35,10.5,-0.14199,9e-05,14.97923]
[1779531075806,38.64,74665.89,10.5,-0.14204,9e-05,14.98301]
[1779531077760,38.64,74665.62,10.5,-0.14208,9e-05,14.9853]
[1779531078241,38.64,74665.62,10.5,-0.14208,9e-05,14.9853]
[1779531084390,38.65,74667.11,10.5,-0.14198,9e-05,14.97859]
[1779531086002,38.65,74666.99,10.5,-0.142,9e-05,14.97998]
[1779531086046,38.65,74666.99,10.5,-0.142,9e-05,14.97998]
[1779531086324,38.65,74666.99,10.5,-0.142,9e-05,14.97998]
[1779531086103,38.65,74666.97,10.5,-0.14201,9e-05,14.98044]
[1779531086729,38.65,74666.97,10.5,-0.14201,9e-05,14.98044]
[1779531091984,38.65,74670.7,10.5,-0.14169,9e-05,14.95855]
[1779531093107,38.65,74671.83,10.5,-0.14156,9e-05,14.94813]
[1779531098785,38.65,74671.64,10.5,-0.1416,9e-05,14.95034]
[1779531101345,38.66,74671.59,10.5,-0.14161,9e-05,14.95118]
[1779531106825,38.66,74672.44,10.5,-0.14155,9e-05,14.94696]
[1779531115662,38.66,74672.03,10.5,-0.14161,9e-05,14.95134]
[1779531122389,38.66,74672.44,10.5,-0.14158,9e-05,14.94962]
[1779531123697,38.67,74672.44,10.5,-0.14159,9e-05,14.95019]
[1779531125514,38.67,74671.8,10.5,-0.14165,9e-05,14.95443]
[1779531125736,38.67,74671.83,10.5,-0.14165,9e-05,14.95443]
[1779531126539,38.67,74671.83,10.5,-0.14165,9e-05,14.95443]
[1779531126836,38.67,74671.83,10.5,-0.14165,9e-05,14.95443]
[1779531126886,38.67,74671.83,10.5,-0.14165,9e-05,14.95443]
[1779531127170,38.67,74671.83,10.5,-0.14165,9e-05,14.95443]
[1779531128709,38.67,74671.73,10.5,-0.14167,9e-05,14.95584]
[1779531129103,38.67,74671.73,10.5,-0.14167,9e-05,14.95584]
[1779531129298,38.67,74671.73,10.5,-0.14167,9e-05,14.95584]
[1779531129320,38.67,74671.76,10.5,-0.14168,9e-05,14.95606]
[1779531129420,38.67,74671.76,10.5,-0.14168,9e-05,14.95606]
[1779531129765,38.67,74671.73,10.5,-0.14168,9e-05,14.95642]
[1779531131649,38.67,74671.73,10.5,-0.14168,9e-05,14.95642]
[1779531132287,38.67,74671.73,10.5,-0.14168,9e-05,14.95642]
[1779531132288,38.67,74671.73,10.5,-0.14168,9e-05,14.95642]
[1779531131779,38.67,74671.77,10.5,-0.14169,9e-05,14.95698]
[1779531132823,38.67,74671.77,10.5,-0.14169,9e-05,14.95698]
[1779531133077,38.67,74671.77,10.5,-0.14169,9e-05,14.95698]
[1779531138477,38.67,74663.04,10.5,-0.14247,9e-05,15.01067]
[1779531142603,38.68,74662.08,10.5,-0.14255,9e-05,15.0168]
[1779531148377,38.68,74660.27,10.5,-0.14272,9e-05,15.02805]
[1779531150599,38.68,74660.26,10.5,-0.14272,9e-05,15.02831]
[1779531155948,38.68,74659.69,10.5,-0.14275,9e-05,15.02834]
[1779531160983,38.68,74659.66,10.5,-0.14275,9e-05,15.02882]
[1779531166021,38.68,74659.72,10.5,-0.14275,9e-05,15.02876]
[1779531171060,38.68,74659.83,10.5,-0.14275,9e-05,15.02842]
[1779531173531,38.68,74660.13,10.5,-0.14272,9e-05,15.02675]
[1779531179116,38.68,74664.89,10.5,-0.14232,9e-05,14.99866]
[1779531184151,38.68,74665.25,10.5,-0.14229,9e-05,14.99699]
[1779531192210,38.68,74665.84,10.5,-0.14225,9e-05,14.9942]
[1779531197245,38.69,74665.65,10.5,-0.14227,9e-05,14.99579]
[1779531198989,38.69,74666.02,10.5,-0.14224,9e-05,14.99364]
[1779531200293,38.69,74665.69,10.5,-0.14227,9e-05,14.99571]
[1779531200391,38.69,74665.27,10.5,-0.14231,9e-05,14.99833]
[1779531203304,38.69,74665.51,10.5,-0.14229,9e-05,14.99683]
[1779531203691,38.69,74665.59,10.5,-0.14228,9e-05,14.99632]
[1779531203771,38.69,74665.59,10.5,-0.14228,9e-05,14.99632]
[1779531204417,38.69,74665.59,10.5,-0.14228,9e-05,14.99632]
[1779531205301,38.68,74665.82,10.5,-0.14226,9e-05,14.99465]
[1779531208338,38.68,74665.77,10.5,-0.14226,9e-05,14.99488]
[1779531210420,38.68,74665.66,10.5,-0.14227,9e-05,14.99552]
[1779531211252,38.68,74665.66,10.5,-0.14227,9e-05,14.99552]
[1779531214351,38.68,74665.66,10.5,-0.14224,9e-05,14.99166]
[1779531214612,38.68,74665.5,10.5,-0.14225,9e-05,14.99255]
[1779531216479,38.68,74664.91,10.5,-0.14231,9e-05,14.99608]
[1779531224063,38.68,74664.87,10.5,-0.14231,9e-05,14.99624]
[1779531225530,38.68,74657.11,10.5,-0.14298,9e-05,15.04288]
[1779531226642,38.68,74656.78,10.5,-0.14301,9e-05,15.04482]
[1779531232913,38.68,74654.57,10.5,-0.1432,9e-05,15.05764]
[1779531238532,38.68,74654.64,10.5,-0.14319,9e-05,15.05716]
[1779531241585,38.68,74654.51,10.5,-0.14321,9e-05,15.05803]
[1779531247598,38.68,74657.37,10.5,-0.14296,9e-05,15.04123]
[1779531252733,38.68,74656.84,10.5,-0.14301,9e-05,15.04487]
[1779531261697,38.69,74657.55,10.5,-0.14296,9e-05,15.04151]
[1779531266733,38.69,74656.89,10.5,-0.14303,9e-05,15.0459]
[1779531271768,38.69,74656.97,10.5,-0.143,9e-05,15.04203]
[1779531276804,38.69,74657.07,10.5,-0.143,9e-05,15.04187]
[1779531280632,38.69,74657.55,10.5,-0.14296,9e-05,15.03924]
[1779531281381,38.69,74657.55,10.5,-0.14296,9e-05,15.03924]
[1779531281383,38.69,74657.55,10.5,-0.14296,9e-05,15.03924]
[1779531284980,38.69,74661.49,10.5,-0.14261,9e-05,15.01554]
[1779531290905,38.69,74664.15,10.5,-0.14238,9e-05,14.99951]
[1779531296218,38.69,74668.87,10.5,-0.14197,9e-05,14.97119]
[1779531298485,38.69,74668.87,10.5,-0.14197,9e-05,14.97125]
[1779531298961,38.69,74669.87,10.5,-0.14188,9e-05,14.96517]
[1779531303285,38.69,74671.17,10.5,-0.14176,9e-05,14.95693]
[1779531303530,38.69,74671.17,10.5,-0.14176,9e-05,14.95693]
[1779531303386,38.69,74671.17,10.5,-0.14176,9e-05,14.95679]
[1779531303593,38.69,74671.17,10.5,-0.14176,9e-05,14.95679]
[1779531303997,38.69,74675.53,10.5,-0.14138,9e-05,14.93061]
[1779531305346,38.69,74675.53,10.5,-0.14138,9e-05,14.93061]
[1779531305428,38.69,74676.7,10.5,-0.14128,9e-05,14.9234]
[1779531305643,38.69,74676.7,10.5,-0.14128,9e-05,14.9234]
[1779531306012,38.69,74676.61,10.5,-0.14129,9e-05,14.924]
[1779531311145,38.69,74679.23,10.5,-0.14106,9e-05,14.90793]
[1779531311786,38.69,74679.23,10.5,-0.14105,9e-05,14.90751]
[1779531312771,38.69,74679.27,10.5,-0.14105,9e-05,14.90713]
[1779531318218,38.69,74679.37,10.5,-0.14103,9e-05,14.90583]
[1779531318319,38.69,74679.37,10.5,-0.14103,9e-05,14.9057]
[1779531322845,38.68,74679.47,10.5,-0.14101,9e-05,14.90446]
[1779531323131,38.68,74679.6,10.5,-0.14099,9e-05,14.90352]
[1779531323888,38.68,74679.6,10.5,-0.14099,9e-05,14.90352]
[1779531324846,38.68,74679.77,10.5,-0.14098,9e-05,14.90255]
[1779531325949,38.68,74679.77,10.5,-0.14098,9e-05,14.90262]
[1779531325954,38.68,74679.77,10.5,-0.14098,9e-05,14.90262]
[1779531326152,38.68,74679.81,10.5,-0.14098,9e-05,14.90244]
[1779531330425,38.68,74680.39,10.5,-0.14092,9e-05,14.89851]
[1779531330565,38.68,74680.05,10.5,-0.14095,9e-05,14.90043]
[1779531334187,38.68,74675.2,10.5,-0.14134,9e-05,14.92549]
[1779531334194,38.68,74675.2,10.5,-0.14134,9e-05,14.92549]
[1779531334208,38.68,74675.46,10.5,-0.14131,9e-05,14.92379]
[1779531342265,38.68,74675.06,10.5,-0.14136,9e-05,14.92684]
[1779531347301,38.68,74674.32,10.5,-0.14143,9e-05,14.93169]
[1779531352336,38.68,74674.12,10.5,-0.14145,9e-05,14.93323]
[1779531357371,38.69,74674.55,10.5,-0.14142,9e-05,14.93092]
[1779531358738,38.69,74674.55,10.5,-0.14142,9e-05,14.93092]
[1779531360102,38.69,74674.67,10.5,-0.14141,9e-05,14.9303]
[1779531360291,38.69,74674.67,10.5,-0.14141,9e-05,14.9303]
[1779531360296,38.69,74674.67,10.5,-0.14141,9e-05,14.9303]
[1779531362406,38.69,74661.86,10.5,-0.14253,9e-05,15.00785]
[1779531367441,38.69,74662.28,10.5,-0.1425,9e-05,15.00586]
[1779531371203,38.69,74661.53,10.5,-0.14257,9e-05,15.01068]
[1779531377511,38.69,74662.03,10.5,-0.14252,9e-05,15.00724]
[1779531379426,38.69,74668.01,10.5,-0.142,9e-05,14.97113]
[1779531381485,38.69,74668.72,10.5,-0.14194,9e-05,14.96688]
[1779531384958,38.69,74668.23,10.5,-0.14198,9e-05,14.96981]
[1779531385406,38.69,74668.23,10.5,-0.14198,9e-05,14.96981]
[1779531389728,38.69,74668.72,10.5,-0.14193,9e-05,14.96672]
[1779531395637,38.69,74669.33,10.5,-0.14186,9e-05,14.95971]
[1779531400673,38.69,74669.82,10.5,-0.14182,9e-05,14.95728]
[1779531407721,38.69,74669.54,10.5,-0.14186,9e-05,14.95971]
[1779531412910,38.69,74670.03,10.5,-0.14182,9e-05,14.95708]
[1779531418799,38.69,74670.14,10.5,-0.14182,9e-05,14.9574]
[1779531424842,38.7,74670.82,10.5,-0.14177,9e-05,14.95398]
[1779531429877,38.7,74673.89,10.5,-0.14152,9e-05,14.9361]
[1779531434912,38.7,74674.63,10.5,-0.14146,9e-05,14.93234]
[1779531440962,38.7,74675.3,10.5,-0.14141,9e-05,14.92917]
[1779531445997,38.7,74675.82,10.5,-0.14138,9e-05,14.92672]
[1779531452042,38.7,74675.89,10.5,-0.14136,9e-05,14.92333]
[1779531457077,38.71,74675.76,10.5,-0.14138,9e-05,14.92478]
[1779531463119,38.71,74675.22,10.5,-0.14143,9e-05,14.92881]
[1779531470168,38.71,74675.73,10.5,-0.1414,9e-05,14.92661]
[1779531477367,38.71,74674.97,10.5,-0.14147,9e-05,14.93153]
[1779531480674,38.71,74675.21,10.5,-0.14146,9e-05,14.93065]
[1779531488294,38.71,74675.21,10.5,-0.14148,9e-05,14.93179]
[1779531493328,38.72,74675.21,10.5,-0.14148,9e-05,14.93232]
[1779531495327,38.72,74675.21,10.5,-0.14148,9e-05,14.93232]
[1779531503398,38.72,74675.21,10.5,-0.1415,9e-05,14.93341]
[1779531512464,38.72,74675.21,10.5,-0.14148,9e-05,14.93058]
[1779531521527,38.72,74675.14,10.5,-0.1415,9e-05,14.93197]
[1779531531598,38.72,74675.14,10.5,-0.14152,9e-05,14.93302]
[1779531542676,38.73,74675.17,10.5,-0.14153,9e-05,14.93398]
[1779531549725,38.73,74675.17,10.5,-0.14153,9e-05,14.93398]
[1779531557781,38.73,74675.14,10.5,-0.14156,9e-05,14.93578]
[1779531563424,38.73,74675.14,10.5,-0.14156,9e-05,14.93578]
[1779531569867,38.73,74675.17,10.5,-0.14157,9e-05,14.93686]
[1779531574903,38.74,74675.18,10.5,-0.14155,9e-05,14.93353]
[1779531578426,38.74,74675.14,10.5,-0.14156,9e-05,14.93387]
[1779531583966,38.74,74674.6,10.5,-0.14162,9e-05,14.93847]
[1779531592908,38.74,74674.6,10.5,-0.14162,9e-05,14.93847]
[1779531598068,38.74,74672.53,10.5,-0.14183,9e-05,14.95322]
[1779531602250,38.74,74672.53,10.5,-0.14184,9e-05,14.95337]
[1779531612166,38.75,74672.34,10.5,-0.14187,9e-05,14.95567]
[1779531618780,38.75,74672.34,10.5,-0.14187,9e-05,14.95567]
[1779531624249,38.75,74672.05,10.5,-0.14191,9e-05,14.95828]
[1779531630027,38.75,74671.31,10.5,-0.14197,9e-05,14.96302]
[1779531630292,38.75,74671.35,10.5,-0.14197,9e-05,14.96292]
[1779531635327,38.75,74668.86,10.5,-0.14215,9e-05,14.97341]
[1779531636405,38.75,74668.86,10.5,-0.14215,9e-05,14.97341]
[1779531636507,38.75,74669.11,10.5,-0.14213,9e-05,14.97175]
[1779531637625,38.75,74669.11,10.5,-0.14213,9e-05,14.97175]
[1779531637726,38.75,74668.97,10.5,-0.14214,9e-05,14.97265]
[1779531642447,38.75,74669.72,10.5,-0.14207,9e-05,14.96755]
[1779531642478,38.75,74669.72,10.5,-0.14207,9e-05,14.96741]
[1779531651438,38.75,74669.72,10.5,-0.14207,9e-05,14.96802]
[1779531659493,38.75,74669.79,10.5,-0.14207,9e-05,14.96774]
[1779531665537,38.75,74669.97,10.5,-0.14206,9e-05,14.96684]
[1779531667714,38.75,74669.94,10.5,-0.14206,9e-05,14.96699]
[1779531667809,38.75,74669.97,10.5,-0.14206,9e-05,14.96677]
[1779531668748,38.75,74669.97,10.5,-0.14206,9e-05,14.96677]
[1779531669774,38.75,74670.04,10.5,-0.14205,9e-05,14.96611]
[1779531680074,38.75,74670.3,10.5,-0.14201,9e-05,14.96358]
[1779531680699,38.75,74670.3,10.5,-0.14201,9e-05,14.96358]
[1779531680774,38.74,74668.38,10.5,-0.14215,9e-05,14.97325]
[1779531687692,38.74,74668.76,10.5,-0.14213,9e-05,14.97192]
[1779531697762,38.75,74668.6,10.5,-0.14214,9e-05,14.97047]
[1779531703804,38.75,74668.36,10.5,-0.14217,9e-05,14.97274]
[1779531708839,38.75,74668.36,10.5,-0.14218,9e-05,14.97342]
[1779531714881,38.75,74668.52,10.5,-0.14218,9e-05,14.97328]
[1779531726777,38.75,74669.33,10.5,-0.14211,9e-05,14.96883]
[1779531726878,38.76,74669.33,10.5,-0.14213,9e-05,14.97015]
[1779531735021,38.76,74668.21,10.5,-0.14224,9e-05,14.97779]
[1779531739213,38.76,74668.37,10.5,-0.14223,9e-05,14.97715]
[1779531740115,38.76,74668.16,10.5,-0.14225,9e-05,14.97861]
[1779531745030,38.76,74667.45,10.5,-0.14231,9e-05,14.98259]
[1779531746726,38.76,74667.41,10.5,-0.14231,9e-05,14.98261]
[1779531747384,38.76,74667.61,10.5,-0.14229,9e-05,14.98136]
[1779531750139,38.76,74655.72,10.5,-0.14333,9e-05,15.05273]
[1779531750241,38.76,74655.72,10.5,-0.14333,9e-05,15.05266]
[1779531756565,38.76,74653.8,10.5,-0.14347,9e-05,15.06052]
[1779531765230,38.76,74658.94,10.5,-0.14303,9e-05,15.03042]
[1779531772280,38.76,74658.31,10.5,-0.14309,9e-05,15.0347]
[1779531785371,38.76,74658.02,10.5,-0.14313,9e-05,15.03713]
[1779531790408,38.76,74660.44,10.5,-0.14292,9e-05,15.0228]
[1779531796450,38.76,74660.33,10.5,-0.14293,9e-05,15.0238]
[1779531801484,38.76,74660.21,10.5,-0.14295,9e-05,15.02477]
[1779531806518,38.77,74659.77,10.5,-0.14299,9e-05,15.02763]
[1779531811554,38.77,74660.05,10.5,-0.14294,9e-05,15.02235]
[1779531815363,38.77,74665.2,10.5,-0.14249,9e-05,14.99161]
[1779531815453,38.77,74665.2,10.5,-0.14249,9e-05,14.99161]
[1779531820617,38.77,74665.02,10.5,-0.14252,9e-05,14.99332]
[1779531826367,38.77,74665.02,10.5,-0.14252,9e-05,14.99354]
[1779531833708,38.77,74665.2,10.5,-0.14252,9e-05,14.99369]
[1779531845792,38.77,74664.97,10.5,-0.14256,9e-05,14.99653]
[1779531850827,38.78,74661.52,10.5,-0.14287,9e-05,15.0178]
[1779531851719,38.78,74661.52,10.5,-0.14287,9e-05,15.0178]
[1779531856629,38.78,74660.35,10.5,-0.14298,9e-05,15.02523]
[1779531861478,38.78,74660.49,10.5,-0.14297,9e-05,15.02453]
[1779531866943,38.79,74658.57,10.5,-0.1432,9e-05,15.0402]
[1779531871979,38.79,74658.49,10.5,-0.14319,9e-05,15.03828]
[1779531877015,38.79,74658.49,10.5,-0.1432,9e-05,15.03842]
[1779531882050,38.79,74658.57,10.5,-0.14319,9e-05,15.03807]
[1779531889099,38.79,74656.24,10.5,-0.1434,9e-05,15.05217]
[1779531894134,38.79,74656.65,10.5,-0.14336,9e-05,15.04971]
[1779531899170,38.79,74656.47,10.5,-0.14338,9e-05,15.05081]
[1779531904206,38.79,74656.52,10.5,-0.14337,9e-05,15.05055]
[1779531909242,38.79,74656.84,10.5,-0.14335,9e-05,15.04875]
[1779531915331,38.79,74654.63,10.5,-0.14354,9e-05,15.06218]
[1779531915617,38.79,74654.63,10.5,-0.14354,9e-05,15.06218]
[1779531923341,38.79,74654.9,10.5,-0.14352,9e-05,15.06096]
[1779531928376,38.79,74655.79,10.5,-0.14345,9e-05,15.05585]
[1779531934418,38.79,74654.24,10.5,-0.14356,9e-05,15.06171]
[1779531939453,38.79,74654.12,10.5,-0.14358,9e-05,15.06264]
[1779531944487,38.79,74657.19,10.5,-0.14331,9e-05,15.04445]
[1779531950116,38.8,74658.5,10.5,-0.1432,9e-05,15.03682]
[1779531959593,38.8,74659.43,10.5,-0.14313,9e-05,15.03209]
[1779531960706,38.8,74659.43,10.5,-0.14313,9e-05,15.03209]
[1779531960787,38.8,74659.5,10.5,-0.14313,9e-05,15.03176]
[1779531962367,38.8,74659.5,10.5,-0.14313,9e-05,15.03176]
[1779531962376,38.8,74659.5,10.5,-0.14313,9e-05,15.03176]
[1779531962732,38.8,74659.5,10.5,-0.14313,9e-05,15.03176]
[1779531962808,38.8,74659.5,10.5,-0.14312,9e-05,15.03152]
[1779531974700,38.8,74659.43,10.5,-0.14314,9e-05,15.033]
[1779531984770,38.8,74659.54,10.5,-0.14315,9e-05,15.03321]
[1779531990816,38.8,74659.14,10.5,-0.14319,9e-05,15.03617]
[1779531992715,38.8,74659.3,10.5,-0.14315,9e-05,15.03151]
[1779531993338,38.8,74658.59,10.5,-0.14321,9e-05,15.03587]
[1779531995386,38.8,74658.37,10.5,-0.14323,9e-05,15.03728]
[1779531995716,38.8,74658.37,10.5,-0.14323,9e-05,15.03728]
[1779531995958,38.8,74658.37,10.5,-0.14323,9e-05,15.03728]
[1779531996404,38.8,74657.97,10.5,-0.14327,9e-05,15.03986]
[1779531997517,38.8,74656.8,10.5,-0.14337,9e-05,15.04698]
[1779531997862,38.8,74656.84,10.5,-0.14337,9e-05,15.04681]
[1779532002752,38.8,74655.62,10.5,-0.14347,9e-05,15.05361]
[1779532002898,38.8,74654.75,10.5,-0.14354,9e-05,15.0587]
[1779532007933,38.8,74647.07,10.5,-0.14422,9e-05,15.10506]
[1779532008294,38.8,74647.07,10.5,-0.14422,9e-05,15.10506]
[1779532014750,38.8,74646.33,10.5,-0.14429,9e-05,15.10953]
[1779532020018,38.8,74645.77,10.5,-0.14434,9e-05,15.11297]
[1779532025053,38.8,74645.45,10.5,-0.14437,9e-05,15.11496]
[1779532027807,38.8,74645.45,10.5,-0.14437,9e-05,15.11496]
[1779532035124,38.8,74645.72,10.5,-0.14435,9e-05,15.11358]
[1779532040521,38.8,74645.8,10.5,-0.14434,9e-05,15.11312]
[1779532046202,38.8,74645.81,10.5,-0.14434,9e-05,15.11287]
[1779532051236,38.8,74646.39,10.5,-0.14425,9e-05,15.10528]
[1779532056270,38.8,74646.51,10.5,-0.14424,9e-05,15.10418]
[1779532065334,38.8,74646.56,10.5,-0.14422,9e-05,15.10302]
[1779532072383,38.8,74646.46,10.5,-0.14422,9e-05,15.10304]
[1779532077418,38.8,74646.4,10.5,-0.14422,9e-05,15.10312]
[1779532083869,38.8,74647.59,10.5,-0.14412,9e-05,15.09585]
[1779532090511,38.8,74648.87,10.5,-0.144,9e-05,15.08805]
[1779532096565,38.8,74649.0,10.5,-0.14399,9e-05,15.0873]
[1779532102607,38.8,74649.6,10.5,-0.14394,9e-05,15.08364]
[1779532113630,38.8,74649.65,10.5,-0.14393,9e-05,15.0832]
[1779532121740,38.8,74649.72,10.5,-0.14389,9e-05,15.07835]
[1779532128804,38.8,74649.75,10.5,-0.14388,9e-05,15.07814]
[1779532133824,38.8,74656.1,10.5,-0.14332,9e-05,15.03983]
[1779532138858,38.8,74656.14,10.5,-0.14332,9e-05,15.03973]
[1779532144901,38.8,74655.5,10.5,-0.14338,9e-05,15.04376]
[1779532150942,38.8,74655.12,10.5,-0.14342,9e-05,15.0462]
[1779532155978,38.8,74655.44,10.5,-0.14339,9e-05,15.0444]
[1779532161016,38.8,74655.28,10.5,-0.14341,9e-05,15.04547]
[1779532162670,38.8,74655.28,10.5,-0.14341,9e-05,15.04547]
[1779532162849,38.8,74655.28,10.5,-0.14341,9e-05,15.04547]
[1779532168676,38.8,74655.35,10.5,-0.1434,9e-05,15.04517]
[1779532175114,38.8,74655.4,10.5,-0.14337,9e-05,15.04119]
[1779532177430,38.8,74655.4,10.5,-0.14337,9e-05,15.04119]
[1779532182431,38.8,74661.51,10.5,-0.14284,9e-05,15.00473]
[1779532182526,38.8,74661.54,10.5,-0.14284,9e-05,15.00462]
[1779532186616,38.8,74663.19,10.5,-0.14269,9e-05,14.99462]
[1779532190479,38.8,74663.65,10.5,-0.14265,9e-05,14.99153]
[1779532195873,38.8,74666.85,10.5,-0.14237,9e-05,14.97231]
[1779532202304,38.8,74663.97,10.5,-0.14262,9e-05,14.98993]
[1779532207340,38.8,74658.57,10.5,-0.1431,9e-05,15.02238]
[1779532212376,38.8,74659.41,10.5,-0.14302,9e-05,15.01719]
[1779532218418,38.8,74659.37,10.5,-0.14302,9e-05,15.01725]
[1779532223452,38.8,74659.21,10.5,-0.14303,9e-05,15.01802]
[1779532230502,38.8,74661.02,10.5,-0.14287,9e-05,15.00696]
[1779532235437,38.8,74661.54,10.5,-0.1428,9e-05,15.00002]
[1779532235448,38.8,74661.85,10.5,-0.14277,9e-05,14.99816]
[1779532240467,38.79,74663.23,10.5,-0.14264,9e-05,14.98891]
[1779532245607,38.79,74664.75,10.5,-0.14249,9e-05,14.9789]
[1779532251409,38.79,74665.07,10.5,-0.14246,9e-05,14.97634]
[1779532256683,38.79,74667.69,10.5,-0.14221,9e-05,14.95946]
[1779532261719,38.79,74666.27,10.5,-0.14233,9e-05,14.96736]
[1779532266754,38.78,74665.62,10.5,-0.14237,9e-05,14.97055]
[1779532271789,38.78,74665.49,10.5,-0.14237,9e-05,14.97062]
[1779532278257,38.78,74665.77,10.5,-0.14235,9e-05,14.9688]
[1779532288914,38.78,74665.99,10.5,-0.1423,9e-05,14.96529]
[1779532293949,38.78,74662.73,10.5,-0.14255,9e-05,14.98044]
[1779532298984,38.77,74660.44,10.5,-0.14273,9e-05,14.99334]
[1779532302460,38.77,74660.26,10.5,-0.14274,9e-05,14.99407]
[1779532309054,38.77,74659.49,10.5,-0.14279,9e-05,14.9972]
[1779532320131,38.76,74659.97,10.5,-0.14272,9e-05,14.9921]
[1779532325166,38.76,74657.37,10.5,-0.14293,9e-05,15.00673]
[1779532330201,38.76,74657.83,10.5,-0.14288,9e-05,15.0029]
[1779532337250,38.76,74657.94,10.5,-0.14285,9e-05,15.00087]
[1779532342285,38.75,74653.82,10.5,-0.14319,9e-05,15.02468]
[1779532347323,38.75,74661.23,10.5,-0.14253,9e-05,14.97919]
[1779532352357,38.75,74660.13,10.5,-0.14259,9e-05,14.98132]
[1779532357393,38.75,74660.21,10.5,-0.14257,9e-05,14.98013]
[1779532362428,38.75,74661.01,10.5,-0.14249,9e-05,14.97463]
[1779532367463,38.75,74666.09,10.5,-0.14204,9e-05,14.94347]
[1779532367706,38.75,74666.09,10.5,-0.14204,9e-05,14.94347]
[1779532368363,38.75,74666.09,10.5,-0.14204,9e-05,14.94347]
[1779532369366,38.75,74669.0,10.5,-0.14179,9e-05,14.92589]
[1779532371333,38.75,74669.18,10.5,-0.14177,9e-05,14.92469]
[1779532376526,38.74,74668.69,10.5,-0.14181,9e-05,14.92728]
[1779532381561,38.74,74668.68,10.5,-0.1418,9e-05,14.92702]
[1779532386596,38.74,74668.77,10.5,-0.14179,9e-05,14.92615]
[1779532393645,38.74,74668.84,10.5,-0.14178,9e-05,14.92525]
[1779532400788,38.74,74668.91,10.5,-0.14177,9e-05,14.92469]
[1779532406739,38.74,74668.84,10.5,-0.14177,9e-05,14.92434]
[1779532412296,38.74,74668.87,10.5,-0.14176,9e-05,14.92402]
[1779532418123,38.74,74668.85,10.5,-0.14173,9e-05,14.91986]
[1779532423857,38.74,74670.03,10.5,-0.14162,9e-05,14.91216]
[1779532425817,38.74,74670.4,10.5,-0.14158,9e-05,14.90988]
[1779532431666,38.74,74670.48,10.5,-0.14157,9e-05,14.90915]
[1779532438964,38.73,74670.08,10.5,-0.1416,9e-05,14.91108]
[1779532444000,38.73,74669.77,10.5,-0.14162,9e-05,14.91269]
[1779532448467,38.73,74669.9,10.5,-0.14161,9e-05,14.91176]
[1779532450736,38.73,74670.0,10.5,-0.1416,9e-05,14.91111]
[1779532451049,38.73,74662.35,10.5,-0.14227,9e-05,14.95689]
[1779532462850,38.73,74662.31,10.5,-0.14227,9e-05,14.95737]
[1779532463517,38.73,74662.31,10.5,-0.14227,9e-05,14.95737]
[1779532463533,38.73,74670.41,10.5,-0.14157,9e-05,14.90916]
[1779532468864,38.74,74674.45,10.5,-0.14123,9e-05,14.88513]
[1779532473166,38.74,74673.63,10.5,-0.14127,9e-05,14.8865]
[1779532473745,38.74,74673.63,10.5,-0.14127,9e-05,14.8865]
[1779532473406,38.74,74675.56,10.5,-0.1411,9e-05,14.87495]
[1779532474347,38.74,74675.56,10.5,-0.1411,9e-05,14.87495]
[1779532475273,38.74,74677.75,10.5,-0.14091,9e-05,14.86165]
[1779532475332,38.74,74677.75,10.5,-0.14091,9e-05,14.86165]
[1779532475422,38.74,74680.87,10.5,-0.14064,9e-05,14.84277]
[1779532476651,38.74,74680.87,10.5,-0.14064,9e-05,14.84277]
[1779532476662,38.74,74680.87,10.5,-0.14064,9e-05,14.84277]
[1779532476752,38.74,74686.44,10.5,-0.14016,9e-05,14.80935]
[1779532477384,38.74,74686.44,10.5,-0.14016,9e-05,14.80935]
[1779532483273,38.74,74689.41,10.5,-0.1399,9e-05,14.79141]
[1779532486146,38.74,74689.75,10.5,-0.13987,9e-05,14.78937]
[1779532486332,38.74,74689.75,10.5,-0.13987,9e-05,14.78937]
[1779532486662,38.74,74689.75,10.5,-0.13987,9e-05,14.78937]
[1779532486916,38.74,74689.73,10.5,-0.13987,9e-05,14.7895]
[1779532487290,38.74,74689.73,10.5,-0.13987,9e-05,14.7895]
[1779532487301,38.74,74690.24,10.5,-0.13983,9e-05,14.78645]
[1779532490271,38.74,74690.59,10.5,-0.1398,9e-05,14.78458]
[1779532490688,38.74,74690.59,10.5,-0.1398,9e-05,14.78458]
[1779532490789,38.74,74696.83,10.5,-0.13927,9e-05,14.74721]
[1779532491037,38.74,74696.83,10.5,-0.13927,9e-05,14.74721]
[1779532491367,38.74,74696.83,10.5,-0.13927,9e-05,14.74721]
[1779532491670,38.74,74696.83,10.5,-0.13927,9e-05,14.74721]
[1779532497372,38.74,74713.31,10.5,-0.13787,9e-05,14.64933]
[1779532502407,38.74,74710.98,10.5,-0.13808,9e-05,14.66426]
[1779532507442,38.74,74708.03,10.5,-0.13834,9e-05,14.68267]
[1779532512477,38.74,74707.87,10.5,-0.13836,9e-05,14.68417]
[1779532517512,38.75,74707.44,10.5,-0.13841,9e-05,14.68726]
[1779532522259,38.75,74705.35,10.5,-0.13859,9e-05,14.70011]
[1779532525597,38.75,74693.42,10.5,-0.13962,9e-05,14.77194]
[1779532533628,38.75,74689.94,10.5,-0.13989,9e-05,14.7887]
[1779532538682,38.75,74690.51,10.5,-0.13984,9e-05,14.78513]
[1779532544706,38.74,74690.62,10.5,-0.13982,9e-05,14.78426]
[1779532546555,38.74,74690.62,10.5,-0.13982,9e-05,14.78426]
[1779532546561,38.74,74690.62,10.5,-0.13982,9e-05,14.78426]
[1779532551755,38.74,74689.92,10.5,-0.13987,9e-05,14.78765]
[1779532556790,38.74,74690.24,10.5,-0.13983,9e-05,14.78498]
[1779532562834,38.74,74690.57,10.5,-0.13979,9e-05,14.78214]
[1779532565090,38.74,74690.41,10.5,-0.1398,9e-05,14.78282]
[1779532565093,38.74,74690.41,10.5,-0.1398,9e-05,14.78282]
[1779532570648,38.74,74690.59,10.5,-0.13979,9e-05,14.78154]
[1779532573318,38.74,74690.87,10.5,-0.13976,9e-05,14.77983]
[1779532578954,38.74,74690.84,10.5,-0.13976,9e-05,14.7799]
[1779532585315,38.74,74690.47,10.5,-0.13979,9e-05,14.78207]
[1779532585327,38.74,74690.47,10.5,-0.13979,9e-05,14.78207]
[1779532587174,38.74,74687.14,10.5,-0.14008,9e-05,14.80204]
[1779532594063,38.74,74682.9,10.5,-0.14041,9e-05,14.82324]
[1779532595975,38.74,74682.9,10.5,-0.14041,9e-05,14.82324]
[1779532595977,38.74,74682.9,10.5,-0.14041,9e-05,14.82324]
[1779532602712,38.74,74682.96,10.5,-0.1404,9e-05,14.82246]
[1779532603337,38.73,74683.52,10.5,-0.14035,9e-05,14.81899]
[1779532606956,38.73,74674.39,10.5,-0.14114,9e-05,14.87357]
[1779532606975,38.73,74674.39,10.5,-0.14114,9e-05,14.87357]
[1779532607399,38.73,74674.39,10.5,-0.14114,9e-05,14.87357]
[1779532614206,38.73,74673.33,10.5,-0.14122,9e-05,14.87887]
[1779532619241,38.73,74680.84,10.5,-0.14055,9e-05,14.83308]
[1779532619929,38.73,74680.84,10.5,-0.14055,9e-05,14.83308]
[1779532626861,38.73,74681.44,10.5,-0.1405,9e-05,14.82905]
[1779532626864,38.73,74681.44,10.5,-0.1405,9e-05,14.82905]
[1779532627009,38.73,74681.51,10.5,-0.14049,9e-05,14.82846]
[1779532632692,38.73,74695.8,10.5,-0.13925,9e-05,14.74263]
[1779532632770,38.73,74695.8,10.5,-0.13925,9e-05,14.74263]
[1779532633042,38.73,74696.77,10.5,-0.13917,9e-05,14.73688]
[1779532633850,38.73,74696.77,10.5,-0.13917,9e-05,14.73688]
[1779532636690,38.73,74702.86,10.5,-0.13865,9e-05,14.70051]
[1779532637164,38.73,74702.86,10.5,-0.13865,9e-05,14.7006]
[1779532642663,38.73,74701.77,10.5,-0.13875,9e-05,14.70746]
[1779532647870,38.73,74700.81,10.5,-0.13884,9e-05,14.7136]
[1779532653480,38.73,74701.84,10.5,-0.13873,9e-05,14.70396]
[1779532658515,38.73,74703.4,10.5,-0.1386,9e-05,14.69492]
[1779532663551,38.73,74703.02,10.5,-0.13863,9e-05,14.69757]
[1779532670600,38.73,74703.16,10.5,-0.13863,9e-05,14.69716]
[1779532675833,38.74,74703.09,10.5,-0.13864,9e-05,14.6978]
[1779532681677,38.74,74701.67,10.5,-0.13876,9e-05,14.70662]
[1779532687719,38.74,74701.86,10.5,-0.13875,9e-05,14.70571]
[1779532693005,38.74,74702.21,10.5,-0.13872,9e-05,14.70379]
[1779532702023,38.74,74702.48,10.5,-0.1387,9e-05,14.70236]
[1779532702029,38.74,74702.48,10.5,-0.1387,9e-05,14.70236]
[1779532702239,38.74,74702.48,10.5,-0.1387,9e-05,14.70236]
[1779532702854,38.74,74702.48,10.5,-0.1387,9e-05,14.70236]
[1779532702956,38.74,74693.05,10.5,-0.13952,9e-05,14.75911]
[1779532703808,38.74,74693.05,10.5,-0.13952,9e-05,14.75911]
[1779532704344,38.74,74689.59,10.5,-0.13982,9e-05,14.77996]
[1779532709593,38.74,74691.33,10.5,-0.13967,9e-05,14.7697]
[1779532711285,38.74,74691.38,10.5,-0.13966,9e-05,14.76951]
[1779532711290,38.74,74691.38,10.5,-0.13966,9e-05,14.76951]
[1779532711896,38.74,74691.1,10.5,-0.13966,9e-05,14.76747]
[1779532712300,38.74,74691.1,10.5,-0.13966,9e-05,14.76747]
[1779532713391,38.74,74691.2,10.5,-0.13965,9e-05,14.76682]
[1779532713397,38.74,74691.2,10.5,-0.13965,9e-05,14.76682]
[1779532713398,38.74,74691.2,10.5,-0.13965,9e-05,14.76682]
[1779532719001,38.74,74691.5,10.5,-0.13962,9e-05,14.76485]
[1779532729024,38.74,74691.14,10.5,-0.13965,9e-05,14.76652]
[1779532734059,38.74,74690.57,10.5,-0.13969,9e-05,14.7697]
[1779532740643,38.74,74691.1,10.5,-0.13965,9e-05,14.76635]
[1779532746143,38.74,74691.9,10.5,-0.13957,9e-05,14.7611]
[1779532747387,38.74,74691.9,10.5,-0.13957,9e-05,14.7611]
[1779532747828,38.74,74691.9,10.5,-0.13957,9e-05,14.7611]
[1779532748321,38.73,74691.9,10.5,-0.13957,9e-05,14.76103]
[1779532749753,38.73,74692.11,10.5,-0.13955,9e-05,14.75974]
[1779532755206,38.73,74692.06,10.5,-0.13955,9e-05,14.75992]
[1779532757126,38.73,74691.84,10.5,-0.13957,9e-05,14.7612]
[1779532762255,38.73,74691.34,10.5,-0.13961,9e-05,14.7641]
[1779532767647,38.73,74691.35,10.5,-0.13961,9e-05,14.76396]
[1779532773332,38.73,74692.2,10.5,-0.13951,9e-05,14.75497]
[1779532775370,38.73,74691.98,10.5,-0.13953,9e-05,14.7563]
[1779532775741,38.73,74691.98,10.5,-0.13953,9e-05,14.7563]
[1779532782413,38.73,74693.18,10.5,-0.13943,9e-05,14.74915]
[1779532786672,38.73,74691.22,10.5,-0.1396,9e-05,14.76092]
[1779532792057,38.73,74691.0,10.5,-0.13961,9e-05,14.76222]
[1779532792205,38.73,74691.0,10.5,-0.13961,9e-05,14.76222]
[1779532792291,38.73,74691.0,10.5,-0.13961,9e-05,14.76222]
[1779532792307,38.73,74691.0,10.5,-0.13961,9e-05,14.76222]
[1779532792308,38.73,74691.0,10.5,-0.13961,9e-05,14.76222]
[1779532793240,38.73,74698.85,10.5,-0.13894,9e-05,14.71505]
[1779532793249,38.73,74698.85,10.5,-0.13894,9e-05,14.71505]
[1779532793447,38.73,74698.85,10.5,-0.13894,9e-05,14.71505]
[1779532793635,38.73,74698.85,10.5,-0.13894,9e-05,14.71505]
[1779532794259,38.73,74703.42,10.5,-0.13855,9e-05,14.68768]
[1779532795739,38.73,74697.32,10.5,-0.13907,9e-05,14.72442]
[1779532798576,38.73,74704.54,10.5,-0.13845,9e-05,14.68133]
[1779532804549,38.74,74702.94,10.5,-0.1386,9e-05,14.69178]
[1779532809584,38.74,74702.97,10.5,-0.13861,9e-05,14.69216]
[1779532810414,38.74,74702.97,10.5,-0.13861,9e-05,14.69216]
[1779532810640,38.74,74702.97,10.5,-0.13861,9e-05,14.69216]
[1779532810664,38.74,74702.97,10.5,-0.13861,9e-05,14.69216]
[1779532810918,38.74,74689.51,10.5,-0.13977,9e-05,14.77312]
[1779532813320,38.74,74682.59,10.5,-0.14037,9e-05,14.81464]
[1779532815888,38.74,74682.56,10.5,-0.14037,9e-05,14.81475]
[1779532820988,38.74,74682.02,10.5,-0.14041,9e-05,14.81753]
[1779532828717,38.74,74682.75,10.5,-0.14034,9e-05,14.81272]
[1779532833800,38.74,74682.56,10.5,-0.14033,9e-05,14.80982]
[1779532838094,38.73,74682.16,10.5,-0.14036,9e-05,14.81195]
[1779532843824,38.73,74683.27,10.5,-0.14025,9e-05,14.80477]
[1779532846102,38.73,74683.23,10.5,-0.14025,9e-05,14.80493]
[1779532850007,38.73,74683.11,10.5,-0.14026,9e-05,14.80534]
[1779532855912,38.73,74684.97,10.5,-0.14009,9e-05,14.79363]
[1779532866989,38.73,74685.44,10.5,-0.14004,9e-05,14.79017]
[1779532873196,38.73,74686.12,10.5,-0.13998,9e-05,14.78588]
[1779532879074,38.73,74684.81,10.5,-0.14009,9e-05,14.79361]
[1779532885818,38.73,74691.41,10.5,-0.13952,9e-05,14.75391]
[1779532891158,38.73,74690.99,10.5,-0.13953,9e-05,14.75285]
[1779532896193,38.73,74691.62,10.5,-0.13948,9e-05,14.74918]
[1779532898207,38.73,74678.35,10.5,-0.14063,9e-05,14.82899]
[1779532903243,38.73,74684.47,10.5,-0.14009,9e-05,14.79184]
[1779532908278,38.73,74684.9,10.5,-0.14005,9e-05,14.78901]
[1779532909231,38.73,74684.9,10.5,-0.14005,9e-05,14.78901]
[1779532914319,38.73,74685.86,10.5,-0.13997,9e-05,14.78291]
[1779532919354,38.73,74687.09,10.5,-0.13986,9e-05,14.7753]
[1779532924390,38.73,74687.43,10.5,-0.13982,9e-05,14.77297]
[1779532929425,38.73,74687.83,10.5,-0.13978,9e-05,14.77033]
[1779532935644,38.73,74687.89,10.5,-0.13978,9e-05,14.76976]
[1779532946544,38.72,74687.52,10.5,-0.1398,9e-05,14.77117]
[1779532951580,38.72,74687.72,10.5,-0.13975,9e-05,14.7658]
[1779532956733,38.72,74687.72,10.5,-0.13975,9e-05,14.7658]
[1779532956735,38.72,74687.72,10.5,-0.13975,9e-05,14.7658]
[1779532956775,38.72,74687.72,10.5,-0.13975,9e-05,14.7658]
[1779532957372,38.72,74684.82,10.5,-0.13999,9e-05,14.78289]
[1779532959887,38.72,74681.26,10.5,-0.1403,9e-05,14.80421]
[1779532962764,38.72,74681.42,10.5,-0.14028,9e-05,14.80292]
[1779532965862,38.72,74681.09,10.5,-0.14031,9e-05,14.80486]
[1779532966649,38.72,74681.09,10.5,-0.14031,9e-05,14.80498]
[1779532967550,38.72,74681.09,10.5,-0.14031,9e-05,14.80488]
[1779532967845,38.72,74681.09,10.5,-0.14031,9e-05,14.80488]
[1779532969312,38.72,74679.15,10.5,-0.14048,9e-05,14.81666]
[1779532969477,38.72,74679.15,10.5,-0.14048,9e-05,14.81666]
[1779532969477,38.72,74679.15,10.5,-0.14048,9e-05,14.81666]
[1779532969500,38.72,74679.15,10.5,-0.14048,9e-05,14.81666]
[1779532969536,38.72,74679.15,10.5,-0.14048,9e-05,14.81666]
[1779532969918,38.72,74679.15,10.5,-0.14048,9e-05,14.81666]
[1779532976754,38.72,74691.71,10.5,-0.13939,9e-05,14.74094]
[1779532977301,38.72,74691.71,10.5,-0.13939,9e-05,14.74094]
[1779532978967,38.72,74691.77,10.5,-0.13938,9e-05,14.74056]
[1779532984192,38.72,74692.39,10.5,-0.13933,9e-05,14.73677]
[1779532984303,38.72,74692.39,10.5,-0.13933,9e-05,14.73677]
[1779532986048,38.72,74695.55,10.5,-0.13906,9e-05,14.71769]
[1779532991859,38.72,74700.02,10.5,-0.13868,9e-05,14.69122]
[1779532999915,38.72,74697.67,10.5,-0.13888,9e-05,14.70566]
[1779533005957,38.72,74697.7,10.5,-0.13889,9e-05,14.70577]
[1779533009564,38.72,74694.76,10.5,-0.13914,9e-05,14.72354]
[1779533010441,38.72,74694.76,10.5,-0.13914,9e-05,14.72357]
[1779533010445,38.72,74694.76,10.5,-0.13914,9e-05,14.72357]
[1779533011892,38.72,74687.37,10.5,-0.13978,9e-05,14.76801]
[1779533011999,38.72,74681.3,10.5,-0.14028,9e-05,14.80068]
[1779533017034,38.72,74684.05,10.5,-0.14004,9e-05,14.78449]
[1779533020134,38.72,74684.89,10.5,-0.13997,9e-05,14.77958]
[1779533020233,38.72,74684.46,10.5,-0.14001,9e-05,14.78223]
[1779533021263,38.72,74684.46,10.5,-0.14001,9e-05,14.78223]
[1779533026027,38.72,74684.81,10.5,-0.13998,9e-05,14.78004]
[1779533027463,38.72,74684.77,10.5,-0.13998,9e-05,14.77985]
[1779533028366,38.72,74685.0,10.5,-0.13996,9e-05,14.7786]
[1779533029492,38.72,74685.0,10.5,-0.13996,9e-05,14.7786]
[1779533033133,38.72,74685.14,10.5,-0.13994,9e-05,14.77761]
[1779533041203,38.72,74688.15,10.5,-0.13967,9e-05,14.75855]
[1779533046241,38.72,74689.03,10.5,-0.13959,9e-05,14.75287]
[1779533051003,38.72,74692.39,10.5,-0.1393,9e-05,14.73249]
[1779533056308,38.72,74693.22,10.5,-0.13922,9e-05,14.72727]
[1779533062905,38.72,74693.54,10.5,-0.13919,9e-05,14.72528]
[1779533068393,38.72,74694.51,10.5,-0.1391,9e-05,14.71915]
[1779533071605,38.72,74696.63,10.5,-0.13892,9e-05,14.70639]
[1779533076683,38.72,74696.7,10.5,-0.13889,9e-05,14.70223]
[1779533084506,38.72,74696.54,10.5,-0.13891,9e-05,14.70344]
[1779533089543,38.72,74698.28,10.5,-0.13876,9e-05,14.69318]
[1779533094577,38.72,74699.4,10.5,-0.13867,9e-05,14.68683]
[1779533099613,38.72,74699.21,10.5,-0.13869,9e-05,14.68834]
[1779533105654,38.72,74699.3,10.5,-0.13869,9e-05,14.68827]
[1779533106692,38.72,74699.3,10.5,-0.13869,9e-05,14.68827]
[1779533108328,38.72,74700.06,10.5,-0.13862,9e-05,14.68378]
[1779533108427,38.72,74701.37,10.5,-0.13851,9e-05,14.676]
[1779533108647,38.72,74701.37,10.5,-0.13851,9e-05,14.676]
[1779533108678,38.72,74703.53,10.5,-0.13832,9e-05,14.66292]
[1779533111402,38.72,74705.74,10.5,-0.13814,9e-05,14.64976]
[1779533112443,38.72,74708.24,10.5,-0.13793,9e-05,14.63503]
[1779533112795,38.72,74708.24,10.5,-0.13793,9e-05,14.63503]
[1779533113166,38.72,74708.24,10.5,-0.13793,9e-05,14.63503]
[1779533114497,38.72,74709.58,10.5,-0.13782,9e-05,14.6273]
[1779533119756,38.73,74707.52,10.5,-0.138,9e-05,14.6405]
[1779533125798,38.73,74708.81,10.5,-0.1379,9e-05,14.63354]
[1779533130833,38.73,74706.24,10.5,-0.13813,9e-05,14.64954]
[1779533135868,38.73,74703.44,10.5,-0.13835,9e-05,14.66303]
[1779533140903,38.73,74699.49,10.5,-0.13869,9e-05,14.68705]
[1779533143923,38.73,74709.93,10.5,-0.1378,9e-05,14.6246]
[1779533148959,38.73,74704.7,10.5,-0.13826,9e-05,14.65663]
[1779533153994,38.73,74703.89,10.5,-0.13833,9e-05,14.66189]
[1779533159034,38.73,74699.07,10.5,-0.13875,9e-05,14.69112]
[1779533164072,38.73,74699.33,10.5,-0.13873,9e-05,14.68974]
[1779533171121,38.74,74698.58,10.5,-0.1388,9e-05,14.69452]
[1779533175183,38.74,74698.15,10.5,-0.13884,9e-05,14.6972]
[1779533181191,38.74,74696.6,10.5,-0.13897,9e-05,14.7067]
[1779533184858,38.74,74697.26,10.5,-0.13892,9e-05,14.70281]
[1779533186305,38.74,74697.24,10.5,-0.13892,9e-05,14.70296]
[1779533186406,38.74,74697.32,10.5,-0.13891,9e-05,14.70251]
[1779533186693,38.74,74697.32,10.5,-0.13891,9e-05,14.70251]
[1779533187232,38.74,74697.32,10.5,-0.13891,9e-05,14.70251]
[1779533190759,38.73,74700.27,10.5,-0.13865,9e-05,14.68411]
[1779533191320,38.73,74700.27,10.5,-0.13865,9e-05,14.68411]
[1779533191404,38.73,74700.26,10.5,-0.13862,9e-05,14.68023]
[1779533192809,38.73,74699.59,10.5,-0.13868,9e-05,14.6843]
[1779533192825,38.73,74699.59,10.5,-0.13868,9e-05,14.6843]
[1779533193096,38.73,74699.59,10.5,-0.13868,9e-05,14.6843]
[1779533193293,38.73,74699.59,10.5,-0.13868,9e-05,14.6843]
[1779533193671,38.73,74694.84,10.5,-0.13909,9e-05,14.71288]
[1779533198792,38.73,74691.59,10.5,-0.13937,9e-05,14.7324]
[1779533201503,38.73,74689.68,10.5,-0.13953,9e-05,14.74384]
[1779533201660,38.73,74689.37,10.5,-0.13956,9e-05,14.74568]
[1779533207391,38.73,74689.21,10.5,-0.13957,9e-05,14.74651]
[1779533207507,38.73,74689.21,10.5,-0.13957,9e-05,14.74651]
[1779533217958,38.73,74688.94,10.5,-0.1396,9e-05,14.74806]
[1779533218301,38.73,74688.94,10.5,-0.1396,9e-05,14.74806]
[1779533222948,38.73,74689.89,10.5,-0.13951,9e-05,14.74212]
[1779533227925,38.73,74687.9,10.5,-0.13968,9e-05,14.75406]
[1779533231062,38.73,74677.21,10.5,-0.14061,9e-05,14.81812]
[1779533234291,38.73,74674.06,10.5,-0.14087,9e-05,14.83678]
[1779533236347,38.73,74674.54,10.5,-0.14083,9e-05,14.83378]
[1779533236740,38.73,74673.92,10.5,-0.14088,9e-05,14.83728]
[1779533237164,38.73,74673.92,10.5,-0.14088,9e-05,14.83728]
[1779533237767,38.73,74673.59,10.5,-0.14091,9e-05,14.83915]
[1779533240458,38.73,74670.5,10.5,-0.14118,9e-05,14.85761]
[1779533240459,38.73,74670.5,10.5,-0.14118,9e-05,14.85761]
[1779533241656,38.73,74669.77,10.5,-0.14124,9e-05,14.86171]
[1779533241757,38.73,74669.73,10.5,-0.14124,9e-05,14.86164]
[1779533242891,38.73,74669.73,10.5,-0.14124,9e-05,14.86164]
[1779533244565,38.73,74669.73,10.5,-0.14124,9e-05,14.86169]
[1779533244635,38.73,74668.65,10.5,-0.14133,9e-05,14.86824]
[1779533245727,38.73,74668.65,10.5,-0.14133,9e-05,14.86824]
[1779533246437,38.73,74668.65,10.5,-0.14133,9e-05,14.86824]
[1779533249417,38.73,74668.4,10.5,-0.14135,9e-05,14.86944]
[1779533249433,38.73,74668.4,10.5,-0.14134,9e-05,14.8691]
[1779533251101,38.73,74668.4,10.5,-0.14134,9e-05,14.8691]
[1779533251202,38.73,74668.14,10.5,-0.14134,9e-05,14.86695]
[1779533252354,38.73,74668.14,10.5,-0.14134,9e-05,14.86695]
[1779533252357,38.73,74668.14,10.5,-0.14134,9e-05,14.86695]
[1779533257727,38.73,74657.88,10.5,-0.14225,9e-05,14.92989]
[1779533262762,38.73,74655.93,10.5,-0.14244,9e-05,14.94251]
[1779533268804,38.74,74655.74,10.5,-0.14247,9e-05,14.94464]
[1779533274284,38.74,74655.74,10.5,-0.14248,9e-05,14.94533]
[1779533280888,38.74,74656.14,10.5,-0.14246,9e-05,14.94438]
[1779533285923,38.74,74655.69,10.5,-0.14251,9e-05,14.94804]
[1779533292214,38.74,74656.37,10.5,-0.14247,9e-05,14.94469]
[1779533298008,38.75,74654.24,10.5,-0.14267,9e-05,14.95891]
[1779533303043,38.75,74654.16,10.5,-0.14269,9e-05,14.96022]
[1779533308078,38.75,74650.38,10.5,-0.14303,9e-05,14.98381]
[1779533308652,38.75,74650.38,10.5,-0.14303,9e-05,14.98381]
[1779533311216,38.75,74650.47,10.5,-0.14303,9e-05,14.98357]
[1779533312440,38.75,74650.47,10.5,-0.143,9e-05,14.97992]
[1779533312541,38.75,74646.8,10.5,-0.14333,9e-05,15.00215]
[1779533319154,38.75,74646.42,10.5,-0.14335,9e-05,15.00387]
[1779533324189,38.75,74646.39,10.5,-0.14335,9e-05,15.0037]
[1779533329225,38.75,74645.52,10.5,-0.14342,9e-05,15.00863]
[1779533335267,38.75,74645.97,10.5,-0.14338,9e-05,15.0056]
[1779533337296,38.75,74647.83,10.5,-0.14322,9e-05,14.99436]
[1779533337384,38.75,74648.12,10.5,-0.14319,9e-05,14.99259]
[1779533343323,38.75,74648.72,10.5,-0.14315,9e-05,14.99007]
[1779533348360,38.75,74648.34,10.5,-0.1432,9e-05,14.99327]
[1779533353395,38.76,74648.91,10.5,-0.14316,9e-05,14.99076]
[1779533360444,38.76,74648.01,10.5,-0.14326,9e-05,14.99735]
[1779533367493,38.76,74646.17,10.5,-0.14343,9e-05,15.00943]
[1779533372648,38.76,74646.35,10.5,-0.1434,9e-05,15.00513]
[1779533376324,38.76,74646.17,10.5,-0.14342,9e-05,15.00666]
[1779533377530,38.76,74646.18,10.5,-0.14342,9e-05,15.0069]
[1779533380703,38.77,74646.21,10.5,-0.14343,9e-05,15.00717]
[1779533387707,38.77,74645.19,10.5,-0.14353,9e-05,15.01434]
[1779533388645,38.77,74645.62,10.5,-0.1435,9e-05,15.01205]
[1779533393680,38.77,74645.76,10.5,-0.14348,9e-05,15.01094]
[1779533398714,38.77,74645.8,10.5,-0.14347,9e-05,15.01044]
[1779533404807,38.77,74644.6,10.5,-0.14358,9e-05,15.01756]
[1779533410799,38.77,74644.56,10.5,-0.14357,9e-05,15.01724]
[1779533416841,38.77,74644.55,10.5,-0.14357,9e-05,15.01698]
[1779533421876,38.76,74644.53,10.5,-0.14357,9e-05,15.01682]
[1779533426911,38.76,74644.59,10.5,-0.14356,9e-05,15.01609]
[1779533430829,38.76,74644.59,10.5,-0.14356,9e-05,15.01589]
[1779533432352,38.76,74644.59,10.5,-0.14356,9e-05,15.01589]
[1779533437281,38.76,74648.12,10.5,-0.14322,9e-05,14.99085]
[1779533443023,38.76,74646.95,10.5,-0.14331,9e-05,14.99748]
[1779533450072,38.76,74646.86,10.5,-0.14332,9e-05,14.99761]
[1779533451238,38.76,74646.86,10.5,-0.14332,9e-05,14.99761]
[1779533451673,38.76,74646.86,10.5,-0.14332,9e-05,14.99761]
[1779533457121,38.76,74647.0,10.5,-0.1433,9e-05,14.99643]
[1779533458382,38.76,74647.0,10.5,-0.1433,9e-05,14.99643]
[1779533458483,38.76,74646.86,10.5,-0.14331,9e-05,14.9972]
[1779533459815,38.76,74646.75,10.5,-0.14332,9e-05,14.99799]
[1779533460142,38.76,74646.98,10.5,-0.1433,9e-05,14.99674]
[1779533466190,38.76,74641.81,10.5,-0.14376,9e-05,15.02824]
[1779533469375,38.76,74642.28,10.5,-0.14372,9e-05,15.02548]
[1779533470410,38.76,74642.05,10.5,-0.14374,9e-05,15.0269]
[1779533476260,38.76,74642.38,10.5,-0.1437,9e-05,15.02397]
[1779533482302,38.76,74642.56,10.5,-0.14368,9e-05,15.02217]
[1779533483477,38.76,74642.56,10.5,-0.14368,9e-05,15.02217]
[1779533483480,38.76,74642.56,10.5,-0.14368,9e-05,15.02217]
[1779533483570,38.76,74642.56,10.5,-0.14367,9e-05,15.02206]
[1779533487590,38.76,74642.67,10.5,-0.14365,9e-05,15.02044]
[1779533492480,38.75,74640.6,10.5,-0.14382,9e-05,15.03166]
[1779533492578,38.75,74640.7,10.5,-0.14377,9e-05,15.02662]
[1779533493371,38.75,74640.7,10.5,-0.14377,9e-05,15.02662]
[1779533493379,38.75,74640.72,10.5,-0.14376,9e-05,15.02622]
[1779533498414,38.75,74640.4,10.5,-0.14379,9e-05,15.02782]
[1779533504774,38.75,74640.4,10.5,-0.14379,9e-05,15.02782]
[1779533504845,38.75,74640.4,10.5,-0.14378,9e-05,15.02743]
[1779533511505,38.75,74642.89,10.5,-0.14355,9e-05,15.01186]
[1779533516197,38.75,74642.96,10.5,-0.14354,9e-05,15.01109]
[1779533521366,38.75,74642.91,10.5,-0.14354,9e-05,15.01106]
[1779533532653,38.74,74642.99,10.5,-0.14353,9e-05,15.00991]
[1779533538695,38.74,74645.08,10.5,-0.14334,9e-05,14.99706]
[1779533543976,38.74,74645.1,10.5,-0.14334,9e-05,14.99683]
[1779533545239,38.74,74645.1,10.5,-0.14333,9e-05,14.99677]
[1779533555814,38.74,74645.04,10.5,-0.14332,9e-05,14.99377]
[1779533562862,38.75,74644.95,10.5,-0.14333,9e-05,14.99466]
[1779533567898,38.75,74644.83,10.5,-0.14334,9e-05,14.99562]
[1779533572933,38.75,74644.82,10.5,-0.14335,9e-05,14.99591]
[1779533578099,38.75,74644.98,10.5,-0.14334,9e-05,14.99509]
[1779533586027,38.75,74645.67,10.5,-0.14328,9e-05,14.99144]
[1779533591062,38.75,74645.13,10.5,-0.14333,9e-05,14.99496]
[1779533596098,38.75,74645.13,10.5,-0.14334,9e-05,14.99523]
[1779533602140,38.75,74645.3,10.5,-0.14333,9e-05,14.99459]
[1779533607619,38.75,74645.23,10.5,-0.14334,9e-05,14.99523]
[1779533615231,38.75,74645.15,10.5,-0.14332,9e-05,14.99241]
[1779533624293,38.75,74644.08,10.5,-0.14343,9e-05,14.99936]
[1779533629328,38.75,74640.64,10.5,-0.14373,9e-05,15.0202]
[1779533630720,38.75,74640.64,10.5,-0.14373,9e-05,15.0202]
[1779533630821,38.75,74640.6,10.5,-0.14373,9e-05,15.02043]
[1779533636381,38.75,74648.86,10.5,-0.14301,9e-05,14.97081]
[1779533641416,38.75,74649.14,10.5,-0.14299,9e-05,14.96932]
[1779533648221,38.75,74649.28,10.5,-0.14298,9e-05,14.96858]
[1779533654507,38.75,74650.37,10.5,-0.14288,9e-05,14.96212]
[1779533663570,38.75,74650.2,10.5,-0.1429,9e-05,14.96318]
[1779533665037,38.75,74650.31,10.5,-0.14289,9e-05,14.96251]
[1779533667582,38.75,74647.92,10.5,-0.1431,9e-05,14.97686]
[1779533667598,38.75,74637.55,10.5,-0.14401,9e-05,15.03923]
[1779533671286,38.75,74636.59,10.5,-0.14408,9e-05,15.04404]
[1779533671625,38.75,74636.27,10.5,-0.14408,9e-05,15.04184]
[1779533672660,38.75,74636.27,10.5,-0.14408,9e-05,15.04184]
[1779533678675,38.75,74635.69,10.5,-0.14412,9e-05,15.04451]
[1779533683229,38.75,74636.34,10.5,-0.14405,9e-05,15.04017]
[1779533687343,38.75,74636.2,10.5,-0.14406,9e-05,15.04061]
[1779533693789,38.75,74634.73,10.5,-0.14418,9e-05,15.04879]
[1779533699831,38.74,74635.28,10.5,-0.14412,9e-05,15.04495]
[1779533706880,38.74,74635.63,10.5,-0.14409,9e-05,15.04237]
[1779533714152,38.74,74635.84,10.5,-0.14406,9e-05,15.0409]
[1779533719971,38.74,74635.49,10.5,-0.14409,9e-05,15.04234]
[1779533727020,38.74,74635.49,10.5,-0.14408,9e-05,15.04185]
[1779533732055,38.74,74635.59,10.5,-0.14404,9e-05,15.03709]
[1779533742130,38.74,74635.84,10.5,-0.144,9e-05,15.03494]
[1779533747165,38.74,74636.07,10.5,-0.14398,9e-05,15.03326]
[1779533754214,38.74,74636.17,10.5,-0.14397,9e-05,15.03223]
[1779533759249,38.73,74636.22,10.5,-0.14396,9e-05,15.03155]
[1779533762980,38.73,74636.88,10.5,-0.1439,9e-05,15.02751]
[1779533763081,38.73,74639.26,10.5,-0.14368,9e-05,15.01305]
[1779533768313,38.73,74644.78,10.5,-0.14319,9e-05,14.97945]
[1779533772197,38.73,74648.8,10.5,-0.14284,9e-05,14.95519]
[1779533772691,38.73,74648.8,10.5,-0.14284,9e-05,14.95519]
[1779533775489,38.73,74656.98,10.5,-0.14211,9e-05,14.90552]
[1779533781403,38.73,74657.31,10.5,-0.14208,9e-05,14.90336]
[1779533784222,38.73,74658.02,10.5,-0.14202,9e-05,14.8991]
[1779533784308,38.73,74658.02,10.5,-0.14202,9e-05,14.8991]
[1779533789462,38.73,74648.73,10.5,-0.14284,9e-05,14.95553]
[1779533794497,38.73,74647.67,10.5,-0.14291,9e-05,14.95828]
[1779533800539,38.73,74647.85,10.5,-0.1429,9e-05,14.95745]
[1779533806086,38.73,74647.42,10.5,-0.14294,9e-05,14.96023]
[1779533807057,38.73,74647.42,10.5,-0.14294,9e-05,14.96023]
[1779533807134,38.73,74647.42,10.5,-0.14294,9e-05,14.96033]
[1779533812623,38.74,74643.93,10.5,-0.14326,9e-05,14.98219]
[1779533817658,38.74,74644.98,10.5,-0.14318,9e-05,14.97645]
[1779533822825,38.74,74644.95,10.5,-0.14318,9e-05,14.97701]
[1779533828960,38.74,74643.21,10.5,-0.14334,9e-05,14.98783]
[1779533829589,38.74,74641.42,10.5,-0.1435,9e-05,14.99869]
[1779533834778,38.74,74641.92,10.5,-0.14346,9e-05,14.99583]
[1779533839813,38.74,74645.28,10.5,-0.14316,9e-05,14.97567]
[1779533844848,38.74,74644.94,10.5,-0.1432,9e-05,14.97785]
[1779533851897,38.74,74644.88,10.5,-0.14317,9e-05,14.97454]
[1779533858946,38.74,74643.99,10.5,-0.14325,9e-05,14.98005]
[1779533869017,38.74,74644.01,10.5,-0.14325,9e-05,14.98008]
[1779533876065,38.74,74644.44,10.5,-0.14322,9e-05,14.97761]
[1779533882108,38.74,74644.41,10.5,-0.14322,9e-05,14.9779]
[1779533885548,38.74,74644.33,10.5,-0.14323,9e-05,14.97845]
[1779533891863,38.74,74651.7,10.5,-0.14259,9e-05,14.93446]
[1779533893455,38.74,74651.7,10.5,-0.14259,9e-05,14.93462]
[1779533899227,38.74,74651.87,10.5,-0.14258,9e-05,14.93399]
[1779533904262,38.75,74651.19,10.5,-0.14264,9e-05,14.9383]
[1779533912318,38.75,74651.03,10.5,-0.14264,9e-05,14.93585]
[1779533925412,38.75,74650.65,10.5,-0.14268,9e-05,14.93888]
[1779533930457,38.75,74650.65,10.5,-0.14268,9e-05,14.93907]
[1779533940518,38.75,74650.72,10.5,-0.14269,9e-05,14.93954]
[1779533945553,38.75,74649.88,10.5,-0.14277,9e-05,14.94499]
[1779533950588,38.75,74649.78,10.5,-0.14278,9e-05,14.94599]
[1779533956630,38.75,74649.82,10.5,-0.14279,9e-05,14.94623]
[1779533961665,38.75,74650.52,10.5,-0.14273,9e-05,14.94244]
[1779533963592,38.75,74650.38,10.5,-0.14274,9e-05,14.94337]
[1779533967717,38.76,74650.59,10.5,-0.14273,9e-05,14.94238]
[1779533971853,38.76,74646.36,10.5,-0.14311,9e-05,14.96828]
[1779533977779,38.76,74641.86,10.5,-0.14348,9e-05,14.9918]
[1779533980102,38.76,74641.86,10.5,-0.14348,9e-05,14.99184]
[1779533985835,38.76,74641.67,10.5,-0.1435,9e-05,14.99322]
[1779533990870,38.76,74641.0,10.5,-0.14356,9e-05,14.99745]
[1779533992166,38.76,74641.0,10.5,-0.14356,9e-05,14.99745]
[1779533996582,38.76,74639.13,10.5,-0.14373,9e-05,15.00886]
[1779534001951,38.76,74641.69,10.5,-0.1435,9e-05,14.99363]
[1779534002755,38.76,74641.69,10.5,-0.1435,9e-05,14.99363]
[1779534007993,38.76,74641.52,10.5,-0.14352,9e-05,14.99486]
[1779534013029,38.76,74643.61,10.5,-0.14334,9e-05,14.98254]
[1779534018064,38.76,74643.42,10.5,-0.14336,9e-05,14.98396]
[1779534024336,38.76,74643.39,10.5,-0.14337,9e-05,14.9842]
[1779534028512,38.76,74639.34,10.5,-0.14373,9e-05,15.009]
[1779534034176,38.76,74644.53,10.5,-0.14325,9e-05,14.97426]
[1779534039211,38.76,74643.42,10.5,-0.14335,9e-05,14.98118]
[1779534044246,38.76,74643.71,10.5,-0.14333,9e-05,14.97963]
[1779534049280,38.76,74644.86,10.5,-0.14323,9e-05,14.97298]
[1779534054316,38.76,74644.22,10.5,-0.14329,9e-05,14.97712]
[1779534059351,38.77,74645.46,10.5,-0.14318,9e-05,14.96996]
[1779534064388,38.77,74645.5,10.5,-0.14319,9e-05,14.97005]
[1779534073451,38.77,74644.9,10.5,-0.14325,9e-05,14.97425]
[1779534076916,38.77,74645.28,10.5,-0.14321,9e-05,14.97203]
[1779534083521,38.77,74644.84,10.5,-0.14326,9e-05,14.97526]
[1779534088556,38.77,74643.94,10.5,-0.14334,9e-05,14.98097]
[1779534093590,38.77,74644.13,10.5,-0.1433,9e-05,14.97632]
[1779534099982,38.77,74644.48,10.5,-0.14328,9e-05,14.97446]
[1779534106440,38.77,74645.73,10.5,-0.14317,9e-05,14.96746]
[1779534107824,38.77,74645.73,10.5,-0.14318,9e-05,14.9676]
[1779534110530,38.77,74646.02,10.5,-0.14315,9e-05,14.96607]
[1779534115095,38.77,74646.42,10.5,-0.14312,9e-05,14.96389]
[1779534120780,38.78,74648.99,10.5,-0.1429,9e-05,14.9491]
[1779534125815,38.78,74652.78,10.5,-0.14258,9e-05,14.92696]
[1779534130816,38.78,74652.82,10.5,-0.14259,9e-05,14.9273]
[1779534138814,38.78,74652.85,10.5,-0.1426,9e-05,14.928]
[1779534150990,38.79,74652.89,10.5,-0.14262,9e-05,14.93002]
[1779534152838,38.79,74653.24,10.5,-0.14257,9e-05,14.92428]
[1779534153004,38.79,74656.65,10.5,-0.14227,9e-05,14.90395]
[1779534154712,38.79,74660.17,10.5,-0.14196,9e-05,14.88296]
[1779534160055,38.79,74661.15,10.5,-0.14188,9e-05,14.87736]
[1779534165363,38.79,74662.55,10.5,-0.14176,9e-05,14.86902]
[1779534171132,38.79,74661.08,10.5,-0.1419,9e-05,14.87878]
[1779534176166,38.79,74657.23,10.5,-0.14225,9e-05,14.90249]
[1779534181202,38.79,74651.55,10.5,-0.14275,9e-05,14.93704]
[1779534186237,38.79,74658.22,10.5,-0.14217,9e-05,14.8971]
[1779534191272,38.79,74659.39,10.5,-0.14207,9e-05,14.89056]
[1779534196307,38.79,74659.52,10.5,-0.14207,9e-05,14.89027]
[1779534201342,38.8,74659.59,10.5,-0.14207,9e-05,14.89036]
[1779534207322,38.8,74659.79,10.5,-0.14206,9e-05,14.88936]
[1779534213426,38.8,74659.68,10.5,-0.14205,9e-05,14.88726]
[1779534218461,38.8,74659.83,10.5,-0.14205,9e-05,14.88688]
[1779534223496,38.8,74661.5,10.5,-0.14191,9e-05,14.87743]
[1779534228531,38.8,74659.07,10.5,-0.14213,9e-05,14.89257]
[1779534234573,38.8,74659.52,10.5,-0.1421,9e-05,14.89046]
[1779534238543,38.8,74659.41,10.5,-0.14211,9e-05,14.89142]
[1779534238583,38.8,74659.41,10.5,-0.14211,9e-05,14.89142]
[1779534238665,38.81,74660.06,10.5,-0.14206,9e-05,14.88762]
[1779534239323,38.81,74660.06,10.5,-0.14206,9e-05,14.88762]
[1779534239386,38.81,74660.06,10.5,-0.14206,9e-05,14.88781]
[1779534245308,38.8,74663.98,10.5,-0.14171,9e-05,14.86359]
[1779534250526,38.8,74664.01,10.5,-0.1417,9e-05,14.86309]
[1779534256736,38.8,74663.84,10.5,-0.14172,9e-05,14.86417]
[1779534262778,38.8,74663.72,10.5,-0.14173,9e-05,14.86485]
[1779534267813,38.8,74663.52,10.5,-0.14174,9e-05,14.866]
[1779534273115,38.8,74663.78,10.5,-0.14169,9e-05,14.86058]
[1779534278890,38.8,74663.9,10.5,-0.14168,9e-05,14.85976]
[1779534284932,38.8,74663.88,10.5,-0.14168,9e-05,14.85978]
[1779534287813,38.8,74663.85,10.5,-0.14168,9e-05,14.85993]
[1779534292987,38.8,74663.75,10.5,-0.14169,9e-05,14.86044]
[1779534299339,38.8,74663.64,10.5,-0.1417,9e-05,14.86107]
[1779534307086,38.8,74663.46,10.5,-0.14171,9e-05,14.86206]
[1779534313620,38.8,74663.57,10.5,-0.1417,9e-05,14.86137]
[1779534323198,38.8,74663.96,10.5,-0.14166,9e-05,14.85879]
[1779534331254,38.8,74663.82,10.5,-0.14165,9e-05,14.85567]
[1779534336289,38.8,74663.78,10.5,-0.14165,9e-05,14.85581]
[1779534337999,38.8,74664.13,10.5,-0.14162,9e-05,14.85369]
[1779534338100,38.8,74664.13,10.5,-0.14162,9e-05,14.85369]
[1779534338145,38.8,74664.13,10.5,-0.14162,9e-05,14.85369]
[1779534338151,38.8,74664.13,10.5,-0.14162,9e-05,14.85369]
[1779534338171,38.8,74664.13,10.5,-0.14162,9e-05,14.85369]
[1779534338396,38.8,74679.15,10.5,-0.14031,9e-05,14.76351]
[1779534339470,38.8,74679.15,10.5,-0.14031,9e-05,14.76351]
[1779534339672,38.8,74679.15,10.5,-0.14031,9e-05,14.76351]
[1779534339763,38.8,74686.03,10.5,-0.13971,9e-05,14.72225]
[1779534342467,38.8,74686.52,10.5,-0.13967,9e-05,14.71938]
[1779534343700,38.8,74682.83,10.5,-0.13999,9e-05,14.74151]
[1779534348742,38.8,74682.42,10.5,-0.14002,9e-05,14.74367]
[1779534354416,38.8,74683.16,10.5,-0.13996,9e-05,14.73892]
[1779534359451,38.8,74684.52,10.5,-0.13983,9e-05,14.73051]
[1779534364486,38.8,74689.29,10.5,-0.13942,9e-05,14.70168]
[1779534369521,38.8,74686.39,10.5,-0.13967,9e-05,14.71901]
[1779534374428,38.8,74686.5,10.5,-0.13966,9e-05,14.71829]
[1779534379525,38.8,74686.36,10.5,-0.13967,9e-05,14.71894]
[1779534382526,38.8,74681.31,10.5,-0.1401,9e-05,14.74911]
[1779534383921,38.8,74677.49,10.5,-0.14043,9e-05,14.77189]
[1779534383922,38.8,74677.49,10.5,-0.14043,9e-05,14.77189]
[1779534388221,38.8,74673.27,10.5,-0.14079,9e-05,14.79673]
[1779534388655,38.8,74673.08,10.5,-0.14081,9e-05,14.79773]
[1779534389947,38.8,74672.59,10.5,-0.14085,9e-05,14.80061]
[1779534390673,38.8,74673.35,10.5,-0.14078,9e-05,14.79599]
[1779534395708,38.79,74673.72,10.5,-0.14071,9e-05,14.78933]
[1779534400743,38.79,74677.49,10.5,-0.14038,9e-05,14.76618]
[1779534405778,38.79,74684.43,10.5,-0.13977,9e-05,14.72427]
[1779534405786,38.79,74684.43,10.5,-0.13977,9e-05,14.72427]
[1779534410813,38.79,74684.34,10.5,-0.13978,9e-05,14.72463]
[1779534419876,38.79,74684.21,10.5,-0.13978,9e-05,14.72507]
[1779534424911,38.79,74684.51,10.5,-0.13975,9e-05,14.72304]
[1779534430037,38.79,74685.35,10.5,-0.13968,9e-05,14.71774]
[1779534430126,38.79,74685.35,10.5,-0.13968,9e-05,14.71774]
[1779534430136,38.79,74685.35,10.5,-0.13968,9e-05,14.71774]
[1779534434776,38.79,74699.16,10.5,-0.13849,9e-05,14.63499]
[1779534439970,38.79,74702.95,10.5,-0.13817,9e-05,14.61272]
[1779534440738,38.79,74702.95,10.5,-0.13817,9e-05,14.61272]
[1779534445768,38.79,74703.49,10.5,-0.13813,9e-05,14.61007]
[1779534451097,38.79,74702.7,10.5,-0.13818,9e-05,14.6115]
[1779534456132,38.79,74703.62,10.5,-0.1381,9e-05,14.60639]
[1779534457250,38.79,74703.62,10.5,-0.1381,9e-05,14.60639]
[1779534463183,38.8,74704.18,10.5,-0.13806,9e-05,14.60352]
[1779534468856,38.8,74704.0,10.5,-0.13808,9e-05,14.60497]
[1779534474258,38.8,74703.58,10.5,-0.13813,9e-05,14.60797]
[1779534479293,38.8,74703.88,10.5,-0.1381,9e-05,14.60649]
[1779534482780,38.8,74703.47,10.5,-0.13814,9e-05,14.60907]
[1779534491378,38.8,74704.05,10.5,-0.1381,9e-05,14.60615]
[1779534494422,38.8,74704.18,10.5,-0.13809,9e-05,14.60548]
[1779534494981,38.8,74704.12,10.5,-0.1381,9e-05,14.6059]
[1779534500441,38.8,74711.54,10.5,-0.13747,9e-05,14.56209]
[1779534505419,38.8,74711.82,10.5,-0.13745,9e-05,14.56093]
[1779534506548,38.8,74711.45,10.5,-0.13749,9e-05,14.56328]
[1779534512529,38.81,74712.04,10.5,-0.13742,9e-05,14.55707]
[1779534515584,38.81,74712.38,10.5,-0.1374,9e-05,14.55532]
[1779534521592,38.81,74712.41,10.5,-0.13741,9e-05,14.55597]
[1779534523564,38.81,74712.39,10.5,-0.13741,9e-05,14.55619]
[1779534529652,38.81,74720.28,10.5,-0.13675,9e-05,14.50997]
[1779534534688,38.81,74720.62,10.5,-0.13673,9e-05,14.50885]
[1779534539724,38.82,74721.07,10.5,-0.13671,9e-05,14.50712]
[1779534544863,38.82,74721.1,10.5,-0.13671,9e-05,14.50755]
[1779534550504,38.82,74720.98,10.5,-0.13674,9e-05,14.50969]
[1779534551392,38.82,74721.04,10.5,-0.13674,9e-05,14.50954]
[1779534556844,38.82,74720.97,10.5,-0.13677,9e-05,14.51122]
[1779534562891,38.83,74721.33,10.5,-0.13675,9e-05,14.51034]
[1779534571215,38.83,74721.3,10.5,-0.13676,9e-05,14.51117]
[1779534571226,38.83,74721.3,10.5,-0.13676,9e-05,14.51117]
[1779534573690,38.83,74720.64,10.5,-0.13681,9e-05,14.51269]
[1779534573968,38.83,74721.13,10.5,-0.13677,9e-05,14.50983]
[1779534579003,38.83,74720.28,10.5,-0.13684,9e-05,14.51472]
[1779534584079,38.83,74720.02,10.5,-0.13686,9e-05,14.51608]
[1779534590080,38.83,74720.27,10.5,-0.13684,9e-05,14.51436]
[1779534591850,38.83,74720.27,10.5,-0.13684,9e-05,14.51436]
[1779534597845,38.83,74720.15,10.5,-0.13684,9e-05,14.51469]
[1779534603170,38.83,74720.02,10.5,-0.13684,9e-05,14.51485]
[1779534607825,38.83,74720.1,10.5,-0.13683,9e-05,14.51414]
[1779534607868,38.83,74720.1,10.5,-0.13683,9e-05,14.51414]
[1779534607987,38.83,74720.1,10.5,-0.13683,9e-05,14.51407]
[1779534609698,38.83,74724.05,10.5,-0.1365,9e-05,14.49044]
[1779534610387,38.83,74726.44,10.5,-0.13629,8e-05,14.47596]
[1779534611541,38.83,74726.44,10.5,-0.13629,8e-05,14.47579]
[1779534611542,38.83,74726.44,10.5,-0.13629,8e-05,14.47579]
[1779534617792,38.82,74727.23,10.5,-0.13621,8e-05,14.47009]
[1779534623310,38.82,74726.92,10.5,-0.13622,8e-05,14.47072]
[1779534625890,38.82,74726.82,10.5,-0.13622,8e-05,14.47114]
[1779534629784,38.82,74726.82,10.5,-0.13621,8e-05,14.47041]
[1779534629847,38.82,74729.82,10.5,-0.13596,8e-05,14.45229]
[1779534634707,38.81,74730.81,10.5,-0.13582,8e-05,14.44107]
[1779534634798,38.81,74731.22,10.5,-0.13578,8e-05,14.43825]
[1779534636652,38.81,74731.24,10.5,-0.13578,8e-05,14.43798]
[1779534636753,38.81,74731.31,10.5,-0.13577,8e-05,14.43741]
[1779534641173,38.81,74731.46,10.5,-0.13574,8e-05,14.43501]
[1779534647479,38.8,74737.9,10.5,-0.13516,8e-05,14.39424]
[1779534651589,38.8,74737.5,10.5,-0.13518,8e-05,14.39577]
[1779534657549,38.8,74735.35,10.5,-0.13534,8e-05,14.40671]
[1779534662712,38.8,74735.42,10.5,-0.13532,8e-05,14.40523]
[1779534663175,38.8,74735.42,10.5,-0.13532,8e-05,14.40497]
[1779534663591,38.79,74730.22,10.5,-0.13575,8e-05,14.43582]
[1779534668626,38.79,74726.44,10.5,-0.13607,8e-05,14.45795]
[1779534674668,38.79,74725.69,10.5,-0.13612,8e-05,14.46186]
[1779534679703,38.79,74726.34,10.5,-0.13606,8e-05,14.45751]
[1779534682378,38.79,74726.34,10.5,-0.13606,8e-05,14.45751]
[1779534682690,38.79,74726.34,10.5,-0.13606,8e-05,14.45751]
[1779534683987,38.79,74726.07,10.5,-0.13608,8e-05,14.45887]
[1779534692872,38.79,74724.8,10.5,-0.13618,9e-05,14.46609]
[1779534698364,38.79,74723.38,10.5,-0.13626,9e-05,14.46947]
[1779534704879,38.78,74723.45,10.5,-0.13624,9e-05,14.46795]
[1779534710504,38.78,74723.43,10.5,-0.13623,9e-05,14.46726]
[1779534716963,38.78,74723.68,10.5,-0.13619,9e-05,14.46462]
[1779534723005,38.78,74724.04,10.5,-0.13614,9e-05,14.46145]
[1779534728056,38.78,74724.4,10.5,-0.1361,9e-05,14.45843]
[1779534728713,38.78,74724.4,10.5,-0.1361,9e-05,14.45843]
[1779534728815,38.77,74724.4,10.5,-0.1361,9e-05,14.45826]
[1779534729450,38.77,74724.4,10.5,-0.1361,9e-05,14.45826]
[1779534730070,38.77,74723.55,10.5,-0.13617,9e-05,14.46297]
[1779534730705,38.77,74723.55,10.5,-0.13617,9e-05,14.46297]
[1779534731077,38.77,74724.11,10.5,-0.13612,9e-05,14.45943]
[1779534741147,38.76,74724.11,10.5,-0.13606,9e-05,14.45547]
[1779534741731,38.76,74724.11,10.5,-0.13606,9e-05,14.45547]
[1779534742154,38.76,74724.18,10.5,-0.13605,9e-05,14.45466]
[1779534742399,38.76,74724.18,10.5,-0.13605,9e-05,14.45466]
[1779534742500,38.76,74724.18,10.5,-0.13605,9e-05,14.45447]
[1779534748196,38.76,74724.32,10.5,-0.13601,9e-05,14.45156]
[1779534749739,38.76,74724.32,10.5,-0.13601,9e-05,14.45156]
[1779534749840,38.76,74724.32,10.5,-0.136,9e-05,14.45072]
[1779534750431,38.76,74724.32,10.5,-0.136,9e-05,14.45072]
[1779534750492,38.76,74724.37,10.5,-0.13599,9e-05,14.45022]
[1779534753595,38.76,74724.4,10.5,-0.13596,9e-05,14.44624]
[1779534753690,38.76,74724.4,10.5,-0.13596,9e-05,14.44624]
[1779534753792,38.75,74724.36,10.5,-0.13594,9e-05,14.44522]
[1779534754346,38.75,74724.36,10.5,-0.13594,9e-05,14.44522]
[1779534754423,38.75,74725.5,10.5,-0.13585,8e-05,14.43819]
[1779534755815,38.75,74725.5,10.5,-0.13585,8e-05,14.43819]
[1779534755893,38.75,74726.82,10.5,-0.13573,8e-05,14.42987]
[1779534756774,38.75,74726.82,10.5,-0.13573,8e-05,14.42987]
[1779534756876,38.75,74727.23,10.5,-0.13569,8e-05,14.42723]
[1779534763302,38.74,74727.43,10.5,-0.13563,8e-05,14.42323]
[1779534765258,38.74,74727.43,10.5,-0.13563,8e-05,14.42323]
[1779534765319,38.74,74727.43,10.5,-0.13562,8e-05,14.42243]
[1779534766692,38.74,74727.43,10.5,-0.13562,8e-05,14.42243]
[1779534766764,38.74,74727.43,10.5,-0.13562,8e-05,14.42225]
[1779534773372,38.74,74727.43,10.5,-0.13558,8e-05,14.41946]
[1779534780421,38.73,74728.74,10.5,-0.13543,8e-05,14.40876]
[1779534786463,38.72,74728.8,10.5,-0.13539,8e-05,14.406]
[1779534795407,38.72,74728.73,10.5,-0.13539,8e-05,14.40562]
[1779534803582,38.71,74728.76,10.5,-0.13531,8e-05,14.39946]
[1779534811614,38.71,74728.76,10.5,-0.13531,8e-05,14.39946]
[1779534820700,38.69,74728.86,10.5,-0.13518,8e-05,14.38852]
[1779534825736,38.69,74728.93,10.5,-0.13515,8e-05,14.38636]
[1779534831778,38.69,74728.86,10.5,-0.13513,8e-05,14.38479]
[1779534839032,38.68,74728.86,10.5,-0.13511,8e-05,14.3835]
[1779534840301,38.68,74728.86,10.5,-0.13509,8e-05,14.38222]
[1779534840705,38.68,74728.86,10.5,-0.13509,8e-05,14.38222]
[1779534842252,38.68,74728.89,10.5,-0.13509,8e-05,14.38172]
[1779534847369,38.68,74728.53,10.5,-0.1351,8e-05,14.38303]
[1779534852373,38.67,74728.74,10.5,-0.13507,8e-05,14.38087]
[1779534862622,38.67,74728.74,10.5,-0.13503,8e-05,14.37793]
[1779534863642,38.66,74728.74,10.5,-0.13501,8e-05,14.37652]
[1779534878107,38.66,74728.74,10.5,-0.13497,8e-05,14.37123]
[1779534888814,38.66,74728.74,10.5,-0.13496,8e-05,14.371]
[1779534895226,38.66,74729.09,10.5,-0.13492,8e-05,14.36789]
[1779534896790,38.66,74728.91,10.5,-0.13493,8e-05,14.3689]
[1779534896938,38.66,74728.91,10.5,-0.13493,8e-05,14.3689]
[1779534897240,38.66,74720.69,10.5,-0.13563,9e-05,14.41819]
[1779534901370,38.66,74718.94,10.5,-0.13577,9e-05,14.42823]
[1779534907314,38.66,74728.14,10.5,-0.13499,8e-05,14.37262]
[1779534913358,38.66,74730.8,10.5,-0.13476,8e-05,14.3565]
[1779534919404,38.66,74729.89,10.5,-0.13483,8e-05,14.36186]
[1779534923861,38.66,74729.79,10.5,-0.13484,8e-05,14.36241]
[1779534931489,38.65,74729.79,10.5,-0.13481,8e-05,14.35831]
[1779534933374,38.65,74729.79,10.5,-0.13481,8e-05,14.35831]
[1779534934205,38.65,74729.79,10.5,-0.13481,8e-05,14.35824]
[1779534939545,38.65,74730.18,10.5,-0.13476,8e-05,14.35438]
[1779534940881,38.65,74730.18,10.5,-0.13476,8e-05,14.35438]
[1779534948608,38.65,74730.58,10.5,-0.13469,8e-05,14.34979]
[1779534953643,38.64,74731.12,10.5,-0.13463,8e-05,14.34537]
[1779534961454,38.64,74731.12,10.5,-0.13463,8e-05,14.34537]
[1779534961556,38.64,74731.12,10.5,-0.1346,8e-05,14.34354]
[1779534966734,38.64,74730.97,10.5,-0.13462,8e-05,14.3444]
[1779534971769,38.64,74729.57,10.5,-0.13473,8e-05,14.35276]
[1779534979720,38.64,74728.77,10.5,-0.1348,8e-05,14.3575]
[1779534980373,38.64,74728.77,10.5,-0.1348,8e-05,14.3575]
[1779534979825,38.64,74729.66,10.5,-0.13472,8e-05,14.35203]
[1779534980474,38.64,74729.66,10.5,-0.13472,8e-05,14.35203]
[1779534984321,38.64,74729.8,10.5,-0.13471,8e-05,14.35092]
[1779534984409,38.64,74729.35,10.5,-0.13475,8e-05,14.3536]
[1779534986737,38.64,74729.84,10.5,-0.1347,8e-05,14.35042]
[1779534988245,38.64,74729.57,10.5,-0.13472,8e-05,14.35158]
[1779534988346,38.64,74729.68,10.5,-0.13471,8e-05,14.35068]
[1779534991411,38.64,74729.72,10.5,-0.1347,8e-05,14.35043]
[1779534991713,38.64,74729.72,10.5,-0.1347,8e-05,14.35043]
[1779534992678,38.64,74729.72,10.5,-0.13467,8e-05,14.3466]
[1779534992916,38.64,74729.41,10.5,-0.1347,8e-05,14.34845]
[1779534993702,38.64,74729.41,10.5,-0.1347,8e-05,14.34845]
[1779534993803,38.64,74729.41,10.5,-0.1347,8e-05,14.34822]
[1779535000972,38.64,74729.0,10.5,-0.13473,8e-05,14.35063]
[1779535006007,38.64,74730.94,10.5,-0.13457,8e-05,14.33896]
[1779535011042,38.64,74730.33,10.5,-0.13462,8e-05,14.34265]
[1779535016076,38.64,74731.09,10.5,-0.13455,8e-05,14.33811]
[1779535021112,38.64,74730.46,10.5,-0.13461,8e-05,14.34192]
[1779535026147,38.64,74729.73,10.5,-0.13467,8e-05,14.34633]
[1779535033195,38.64,74730.26,10.5,-0.13463,8e-05,14.34313]
[1779535034509,38.64,74730.29,10.5,-0.13462,8e-05,14.34295]
[1779535044272,38.64,74730.59,10.5,-0.1346,8e-05,14.34116]
[1779535050959,38.64,74730.67,10.5,-0.13459,8e-05,14.34068]
[1779535052093,38.64,74730.67,10.5,-0.13456,8e-05,14.33689]
[1779535057364,38.64,74731.74,10.5,-0.13447,8e-05,14.33054]
[1779535062399,38.64,74732.18,10.5,-0.13444,8e-05,14.32797]
[1779535063709,38.64,74732.2,10.5,-0.13444,8e-05,14.32787]
[1779535069448,38.64,74731.59,10.5,-0.13449,8e-05,14.33165]
[1779535076499,38.64,74731.48,10.5,-0.1345,8e-05,14.3323]
[1779535077150,38.64,74731.48,10.5,-0.1345,8e-05,14.3323]
[1779535082541,38.64,74731.67,10.5,-0.13448,8e-05,14.33121]
[1779535095873,38.64,74731.41,10.5,-0.13451,8e-05,14.33284]
[1779535097615,38.64,74736.94,10.5,-0.13404,8e-05,14.29983]
[1779535097656,38.64,74736.94,10.5,-0.13404,8e-05,14.29983]
[1779535097673,38.64,74739.21,10.5,-0.13385,8e-05,14.28624]
[1779535104697,38.64,74741.15,10.5,-0.13368,8e-05,14.27386]
[1779535110445,38.64,74741.21,10.5,-0.13367,8e-05,14.2735]
[1779535110669,38.63,74741.21,10.5,-0.13366,8e-05,14.27292]
[1779535111573,38.63,74741.21,10.5,-0.13363,8e-05,14.26901]
[1779535112061,38.63,74741.21,10.5,-0.13363,8e-05,14.26901]
[1779535112384,38.63,74741.21,10.5,-0.13363,8e-05,14.26901]
[1779535117788,38.63,74746.08,10.5,-0.13321,8e-05,14.23861]
[1779535123328,38.63,74748.71,10.5,-0.13298,8e-05,14.22279]
[1779535128846,38.63,74751.02,10.5,-0.13279,8e-05,14.20901]
[1779535134265,38.63,74751.91,10.5,-0.13272,8e-05,14.20379]
[1779535139942,38.63,74750.85,10.5,-0.13281,8e-05,14.21035]
[1779535145301,38.63,74749.68,10.5,-0.13291,8e-05,14.21744]
[1779535155046,38.63,74748.9,10.5,-0.13298,8e-05,14.22217]
[1779535160082,38.63,74747.59,10.5,-0.13308,8e-05,14.22994]
[1779535173173,38.63,74748.09,10.5,-0.13301,8e-05,14.2228]
[1779535179335,38.63,74748.36,10.5,-0.13299,8e-05,14.22105]
[1779535185257,38.63,74747.89,10.5,-0.13302,8e-05,14.22359]
[1779535191299,38.63,74748.08,10.5,-0.133,8e-05,14.22219]
[1779535196346,38.63,74748.12,10.5,-0.133,8e-05,14.22177]
[1779535201369,38.63,74748.17,10.5,-0.13299,8e-05,14.22119]
[1779535206988,38.63,74748.17,10.5,-0.13299,8e-05,14.22119]
[1779535212447,38.63,74750.29,10.5,-0.1328,8e-05,14.20803]
[1779535218489,38.63,74750.48,10.5,-0.13279,8e-05,14.20679]
[1779535221895,38.63,74750.58,10.5,-0.13278,8e-05,14.20611]
[1779535229566,38.63,74750.63,10.5,-0.13277,8e-05,14.20559]
[1779535232958,38.63,74752.71,10.5,-0.13257,8e-05,14.18925]
[1779535238629,38.63,74748.46,10.5,-0.13292,8e-05,14.21473]
[1779535243664,38.63,74749.11,10.5,-0.13287,8e-05,14.21066]
[1779535250713,38.63,74749.58,10.5,-0.13282,8e-05,14.2076]
[1779535256755,38.62,74749.44,10.5,-0.13283,8e-05,14.20822]
[1779535262800,38.62,74749.06,10.5,-0.13286,8e-05,14.21027]
[1779535269850,38.62,74749.48,10.5,-0.13282,8e-05,14.20743]
[1779535275111,38.62,74749.52,10.5,-0.13282,8e-05,14.20708]
[1779535275118,38.62,74749.52,10.5,-0.13282,8e-05,14.20708]
[1779535275213,38.62,74749.48,10.5,-0.13282,8e-05,14.2073]
[1779535282655,38.62,74749.48,10.5,-0.13281,8e-05,14.20689]
[1779535287478,38.62,74751.23,10.5,-0.13266,8e-05,14.19588]
[1779535287580,38.62,74751.15,10.5,-0.13266,8e-05,14.19608]
[1779535288388,38.62,74751.15,10.5,-0.13266,8e-05,14.19608]
[1779535289483,38.62,74751.15,10.5,-0.13266,8e-05,14.19608]
[1779535294376,38.62,74750.79,10.5,-0.13269,8e-05,14.1982]
[1779535302073,38.62,74750.55,10.5,-0.13268,8e-05,14.19565]
[1779535308485,38.62,74750.69,10.5,-0.13267,8e-05,14.19479]
[1779535317178,38.62,74750.71,10.5,-0.13266,8e-05,14.19439]
[1779535322746,38.62,74750.75,10.5,-0.13266,8e-05,14.19413]
[1779535328892,38.62,74750.65,10.5,-0.13267,8e-05,14.19476]
[1779535334297,38.62,74751.31,10.5,-0.13262,8e-05,14.19092]
[1779535339305,38.62,74752.28,10.5,-0.13254,8e-05,14.1852]
[1779535345374,38.62,74753.63,10.5,-0.13243,8e-05,14.17741]
[1779535350382,38.62,74753.63,10.5,-0.13243,8e-05,14.17766]
[1779535352721,38.62,74753.63,10.5,-0.13243,8e-05,14.17766]
[1779535359472,38.62,74754.7,10.5,-0.13232,8e-05,14.16807]
[1779535369541,38.62,74754.77,10.5,-0.13232,8e-05,14.16826]
[1779535374239,38.62,74754.27,10.5,-0.13237,8e-05,14.1715]
[1779535374577,38.62,74755.61,10.5,-0.13226,8e-05,14.16353]
[1779535379612,38.62,74758.03,10.5,-0.13204,8e-05,14.14827]
[1779535384647,38.62,74759.09,10.5,-0.13195,8e-05,14.14123]
[1779535389682,38.62,74759.41,10.5,-0.13191,8e-05,14.13869]
[1779535396731,38.62,74759.55,10.5,-0.13189,8e-05,14.13703]
[1779535402773,38.62,74759.58,10.5,-0.13188,8e-05,14.13617]
[1779535407808,38.62,74759.41,10.5,-0.13188,8e-05,14.13661]
[1779535420899,38.61,74758.96,10.5,-0.13187,8e-05,14.13394]
[1779535425935,38.61,74758.94,10.5,-0.13186,8e-05,14.13347]
[1779535431977,38.61,74760.44,10.5,-0.13173,8e-05,14.12387]
[1779535437437,38.61,74760.87,10.5,-0.13169,8e-05,14.12087]
[1779535439040,38.61,74763.3,10.5,-0.13148,8e-05,14.10614]
[1779535439277,38.61,74763.3,10.5,-0.13148,8e-05,14.10614]
[1779535439947,38.61,74767.52,10.5,-0.13113,8e-05,14.0808]
[1779535440810,38.61,74767.52,10.5,-0.13113,8e-05,14.0808]
[1779535440816,38.61,74767.52,10.5,-0.13113,8e-05,14.0808]
[1779535440880,38.61,74781.34,10.5,-0.12998,8e-05,13.99803]
[1779535445345,38.61,74786.16,10.5,-0.12958,8e-05,13.96879]
[1779535453134,38.6,74786.06,10.5,-0.12958,8e-05,13.96861]
[1779535458168,38.6,74784.79,10.5,-0.12968,8e-05,13.97577]
[1779535459774,38.6,74784.79,10.5,-0.12968,8e-05,13.97577]
[1779535461472,38.6,74777.78,10.5,-0.13025,8e-05,14.01754]
[1779535461571,38.6,74772.92,10.5,-0.13066,8e-05,14.04648]
[1779535462425,38.6,74772.92,10.5,-0.13066,8e-05,14.04648]
[1779535462526,38.6,74770.89,10.5,-0.13082,8e-05,14.05867]
[1779535464356,38.6,74770.64,10.5,-0.13084,8e-05,14.05995]
[1779535464381,38.6,74770.66,10.5,-0.13084,8e-05,14.05961]
[1779535470253,38.6,74768.82,10.5,-0.13099,8e-05,14.07064]
[1779535475527,38.6,74769.11,10.5,-0.13094,8e-05,14.06507]
[1779535475592,38.6,74769.11,10.5,-0.13094,8e-05,14.06507]
[1779535482340,38.6,74763.16,10.5,-0.13143,8e-05,14.1004]
[1779535488977,38.6,74763.24,10.5,-0.13142,8e-05,14.09973]
[1779535494424,38.6,74763.17,10.5,-0.13142,8e-05,14.09958]
[1779535499459,38.6,74763.21,10.5,-0.13141,8e-05,14.09901]
[1779535505500,38.6,74763.38,10.5,-0.13139,8e-05,14.09759]
[1779535510536,38.6,74763.58,10.5,-0.13137,8e-05,14.09606]
[1779535511337,38.6,74763.58,10.5,-0.13137,8e-05,14.09606]
[1779535513332,38.6,74773.77,10.5,-0.13052,8e-05,14.03494]
[1779535513557,38.6,74774.79,10.5,-0.13044,8e-05,14.02886]
[1779535519378,38.6,74774.95,10.5,-0.13041,8e-05,14.02713]
[1779535519479,38.59,74774.95,10.5,-0.13041,8e-05,14.02678]
[1779535520289,38.59,74774.95,10.5,-0.13041,8e-05,14.02678]
[1779535520519,38.59,74774.95,10.5,-0.13041,8e-05,14.02678]
[1779535520934,38.59,74774.95,10.5,-0.13041,8e-05,14.02678]
[1779535520606,38.59,74775.28,10.5,-0.13038,8e-05,14.02485]
[1779535521701,38.59,74775.28,10.5,-0.13038,8e-05,14.02485]
[1779535523751,38.59,74779.18,10.5,-0.13006,8e-05,14.00137]
[1779535529669,38.6,74779.72,10.5,-0.13002,8e-05,13.99843]
[1779535535321,38.6,74779.7,10.5,-0.12999,8e-05,13.99507]
[1779535535349,38.6,74779.7,10.5,-0.12999,8e-05,13.99507]
[1779535535413,38.6,74779.7,10.5,-0.12999,8e-05,13.99507]
[1779535535435,38.6,74779.7,10.5,-0.12999,8e-05,13.99507]
[1779535535563,38.6,74779.7,10.5,-0.12999,8e-05,13.99507]
[1779535535711,38.6,74783.95,10.5,-0.12964,8e-05,13.9698]
[1779535536432,38.6,74783.95,10.5,-0.12964,8e-05,13.9698]
[1779535536718,38.6,74788.16,10.5,-0.12929,8e-05,13.94452]
[1779535540446,38.59,74788.29,10.5,-0.12927,8e-05,13.9429]
[1779535540746,38.59,74788.32,10.5,-0.12927,8e-05,13.94243]
[1779535545374,38.59,74788.4,10.5,-0.12926,8e-05,13.94176]
[1779535545375,38.59,74788.4,10.5,-0.12926,8e-05,13.94176]
[1779535545474,38.59,74788.4,10.5,-0.12926,8e-05,13.94171]
[1779535550816,38.59,74790.48,10.5,-0.12907,8e-05,13.92789]
[1779535553103,38.59,74791.54,10.5,-0.12897,8e-05,13.92103]
[1779535561893,38.58,74787.45,10.5,-0.12928,8e-05,13.94324]
[1779535563678,38.58,74783.95,10.5,-0.12956,8e-05,13.9639]
[1779535563688,38.58,74783.95,10.5,-0.12956,8e-05,13.9639]
[1779535563907,38.58,74784.03,10.5,-0.12955,8e-05,13.96309]
[1779535565771,38.58,74784.06,10.5,-0.12955,8e-05,13.96263]
[1779535570956,38.58,74789.09,10.5,-0.12911,8e-05,13.93102]
[1779535575991,38.58,74791.41,10.5,-0.12891,8e-05,13.91599]
[1779535578606,38.58,74791.68,10.5,-0.12888,8e-05,13.91415]
[1779535584051,38.57,74792.13,10.5,-0.12882,8e-05,13.90996]
[1779535587222,38.57,74792.46,10.5,-0.12879,8e-05,13.90755]
[1779535590358,38.57,74790.94,10.5,-0.1289,8e-05,13.9158]
[1779535596135,38.57,74786.47,10.5,-0.12923,8e-05,13.93736]
[1779535603184,38.56,74786.79,10.5,-0.12917,8e-05,13.93347]
[1779535608682,38.56,74787.22,10.5,-0.12912,8e-05,13.92993]
[1779535615268,38.56,74790.69,10.5,-0.12882,8e-05,13.90746]
[1779535619665,38.55,74791.62,10.5,-0.12873,8e-05,13.90131]
[1779535619688,38.55,74791.62,10.5,-0.12873,8e-05,13.90112]
[1779535621383,38.55,74791.62,10.5,-0.12873,8e-05,13.90112]
[1779535623382,38.55,74792.0,10.5,-0.12869,8e-05,13.89817]
[1779535626701,38.55,74788.24,10.5,-0.12899,8e-05,13.92]
[1779535630438,38.55,74788.55,10.5,-0.12895,8e-05,13.91739]
[1779535630638,38.55,74788.55,10.5,-0.12895,8e-05,13.91739]
[1779535631724,38.55,74788.58,10.5,-0.12894,8e-05,13.91672]
[1779535632458,38.55,74788.58,10.5,-0.12894,8e-05,13.91647]
[1779535635487,38.55,74788.34,10.5,-0.12895,8e-05,13.91718]
[1779535635836,38.55,74788.34,10.5,-0.12895,8e-05,13.91718]
[1779535637432,38.54,74788.03,10.5,-0.12897,8e-05,13.91854]
[1779535638659,38.54,74788.38,10.5,-0.12894,8e-05,13.9162]
[1779535640927,38.54,74788.24,10.5,-0.12894,8e-05,13.91656]
[1779535642280,38.54,74788.24,10.5,-0.12894,8e-05,13.91632]
[1779535645711,38.54,74787.87,10.5,-0.12896,8e-05,13.91758]
[1779535651419,38.54,74788.1,10.5,-0.12893,8e-05,13.91524]
[1779535658744,38.54,74787.44,10.5,-0.12893,8e-05,13.914]
[1779535660797,38.53,74782.1,10.5,-0.12936,8e-05,13.94484]
[1779535661960,38.53,74780.25,10.5,-0.12951,8e-05,13.95565]
[1779535662292,38.53,74780.12,10.5,-0.12952,8e-05,13.95629]
[1779535667634,38.53,74779.98,10.5,-0.12952,8e-05,13.95627]
[1779535668683,38.53,74779.98,10.5,-0.12952,8e-05,13.95627]
[1779535672672,38.53,74780.11,10.5,-0.1295,8e-05,13.95477]
[1779535673735,38.53,74780.18,10.5,-0.12948,8e-05,13.95378]
[1779535674390,38.53,74780.18,10.5,-0.12948,8e-05,13.95349]
[1779535679732,38.52,74780.5,10.5,-0.12943,8e-05,13.95018]
[1779535680268,38.52,74782.78,10.5,-0.12924,8e-05,13.93625]
[1779535681597,38.52,74784.66,10.5,-0.12908,8e-05,13.92473]
[1779535681835,38.52,74784.66,10.5,-0.12908,8e-05,13.92473]
[1779535683311,38.52,74784.73,10.5,-0.12907,8e-05,13.92384]
[1779535685764,38.52,74784.69,10.5,-0.12907,8e-05,13.92362]
[1779535686632,38.52,74784.73,10.5,-0.12906,8e-05,13.92315]
[1779535697843,38.51,74784.98,10.5,-0.12901,8e-05,13.91899]
[1779535703886,38.51,74784.58,10.5,-0.12902,8e-05,13.92011]
[1779535708921,38.51,74783.73,10.5,-0.12908,8e-05,13.92415]
[1779535714585,38.51,74780.11,10.5,-0.12934,8e-05,13.94136]
[1779535721005,38.5,74780.22,10.5,-0.1293,8e-05,13.93857]
[1779535726040,38.5,74780.22,10.5,-0.12929,8e-05,13.93742]
[1779535726517,38.5,74780.22,10.5,-0.12929,8e-05,13.93742]
[1779535732082,38.5,74780.22,10.5,-0.12927,8e-05,13.93606]
[1779535739130,38.49,74780.18,10.5,-0.12925,8e-05,13.93475]
[1779535744653,38.49,74780.14,10.5,-0.12924,8e-05,13.93412]
[1779535750439,38.49,74780.13,10.5,-0.12923,8e-05,13.9331]
[1779535756250,38.48,74780.13,10.5,-0.12921,8e-05,13.9314]
[1779535760350,38.48,74780.11,10.5,-0.12921,8e-05,13.93131]
[1779535763952,38.48,74780.11,10.5,-0.12919,8e-05,13.93047]
[1779535769631,38.48,74779.34,10.5,-0.12925,8e-05,13.93433]
[1779535770049,38.48,74779.34,10.5,-0.12925,8e-05,13.93433]
[1779535770052,38.48,74779.34,10.5,-0.12925,8e-05,13.93433]
[1779535770099,38.48,74779.34,10.5,-0.12925,8e-05,13.93433]
[1779535770142,38.48,74779.34,10.5,-0.12925,8e-05,13.93425]
[1779535775387,38.48,74778.74,10.5,-0.12927,8e-05,13.93415]
[1779535780491,38.48,74778.54,10.5,-0.12929,8e-05,13.9354]
[1779535786098,38.48,74778.56,10.5,-0.12929,8e-05,13.93534]
[1779535791499,38.48,74778.7,10.5,-0.12928,8e-05,13.9346]
[1779535797541,38.48,74778.54,10.5,-0.12929,8e-05,13.93568]
[1779535803583,38.48,74778.79,10.5,-0.12927,8e-05,13.93433]
[1779535808618,38.48,74779.2,10.5,-0.12924,8e-05,13.93204]
[1779535814660,38.48,74778.94,10.5,-0.12927,8e-05,13.93382]
[1779535822716,38.48,74778.84,10.5,-0.12928,8e-05,13.93469]
[1779535828074,38.48,74777.01,10.5,-0.12943,8e-05,13.94575]
[1779535830588,38.48,74775.09,10.5,-0.12959,8e-05,13.95732]
[1779535830597,38.48,74775.09,10.5,-0.12959,8e-05,13.95732]
[1779535830772,38.48,74772.9,10.5,-0.12977,8e-05,13.97046]
[1779535835808,38.48,74772.76,10.5,-0.12976,8e-05,13.9678]
[1779535840843,38.48,74769.37,10.5,-0.13004,8e-05,13.98838]
[1779535848898,38.48,74769.51,10.5,-0.13003,8e-05,13.98764]
[1779535853934,38.48,74766.13,10.5,-0.13031,8e-05,14.00783]
[1779535859976,38.48,74766.68,10.5,-0.13026,8e-05,14.00423]
[1779535866018,38.48,74767.59,10.5,-0.13018,8e-05,13.99851]
[1779535873066,38.48,74767.4,10.5,-0.1302,8e-05,13.99934]
[1779535883137,38.48,74767.4,10.5,-0.13019,8e-05,13.99884]
[1779535888172,38.48,74767.7,10.5,-0.13016,8e-05,13.99675]
[1779535894214,38.48,74767.78,10.5,-0.13012,8e-05,13.99215]
[1779535899251,38.48,74767.82,10.5,-0.13011,8e-05,13.99169]
[1779535904816,38.48,74767.85,10.5,-0.13011,8e-05,13.99142]
[1779535910328,38.48,74767.62,10.5,-0.13013,8e-05,13.99265]
[1779535920398,38.48,74767.62,10.5,-0.13013,8e-05,13.99255]
[1779535929461,38.48,74767.76,10.5,-0.13012,8e-05,13.99174]
[1779535937517,38.48,74767.02,10.5,-0.13018,8e-05,13.99625]
[1779535942552,38.48,74768.33,10.5,-0.13007,8e-05,13.98836]
[1779535947587,38.48,74774.42,10.5,-0.12957,8e-05,13.95199]
[1779535953633,38.48,74774.65,10.5,-0.12952,8e-05,13.94717]
[1779535959677,38.48,74774.65,10.5,-0.12953,8e-05,13.94756]
[1779535969747,38.48,74774.8,10.5,-0.12953,8e-05,13.94738]
[1779535979816,38.48,74775.22,10.5,-0.1295,8e-05,13.94558]
[1779535984852,38.49,74775.22,10.5,-0.12951,8e-05,13.94595]
[1779535994922,38.49,74775.22,10.5,-0.12952,8e-05,13.9467]
[1779536000368,38.49,74775.22,10.5,-0.12952,8e-05,13.94693]
[1779536005999,38.49,74774.68,10.5,-0.12957,8e-05,13.95071]
[1779536011034,38.49,74774.54,10.5,-0.12956,8e-05,13.94809]
[1779536016069,38.49,74769.99,10.5,-0.12994,8e-05,13.9756]
[1779536021372,38.49,74769.62,10.5,-0.12997,8e-05,13.97793]
[1779536027843,38.49,74768.47,10.5,-0.13007,8e-05,13.9849]
[1779536036209,38.49,74768.29,10.5,-0.13008,8e-05,13.986]
[1779536043630,38.49,74768.29,10.5,-0.13008,8e-05,13.986]
[1779536049300,38.49,74764.3,10.5,-0.13041,8e-05,14.00969]
[1779536054335,38.49,74764.27,10.5,-0.13041,8e-05,14.00958]
[1779536059370,38.49,74763.97,10.5,-0.13043,8e-05,14.01108]
[1779536067426,38.49,74763.71,10.5,-0.13045,8e-05,14.01214]
[1779536072461,38.49,74763.91,10.5,-0.1304,8e-05,14.00682]
[1779536077496,38.49,74763.93,10.5,-0.13039,8e-05,14.0064]
[1779536082531,38.49,74763.96,10.5,-0.13038,8e-05,14.00593]
[1779536087566,38.48,74759.42,10.5,-0.13076,8e-05,14.03285]
[1779536092601,38.48,74759.58,10.5,-0.13074,8e-05,14.03141]
[1779536101666,38.48,74761.39,10.5,-0.13058,8e-05,14.01985]
[1779536102593,38.48,74761.39,10.5,-0.13058,8e-05,14.01985]
[1779536112610,38.48,74761.39,10.5,-0.13054,8e-05,14.01736]
[1779536119793,38.47,74761.5,10.5,-0.13053,8e-05,14.01604]
[1779536124828,38.47,74761.46,10.5,-0.13053,8e-05,14.01602]
[1779536131877,38.47,74761.46,10.5,-0.13049,8e-05,14.01186]
[1779536140940,38.47,74761.44,10.5,-0.13049,8e-05,14.01158]
[1779536145975,38.47,74757.75,10.5,-0.13079,8e-05,14.03352]
[1779536151010,38.47,74758.6,10.5,-0.13072,8e-05,14.02803]
[1779536162087,38.47,74757.26,10.5,-0.13082,8e-05,14.03527]
[1779536167123,38.47,74756.95,10.5,-0.13084,8e-05,14.03668]
[1779536172158,38.47,74756.2,10.5,-0.1309,8e-05,14.04066]
[1779536175947,38.47,74751.83,10.5,-0.13126,8e-05,14.06657]
[1779536181221,38.47,74748.39,10.5,-0.13154,8e-05,14.08675]
[1779536186256,38.46,74739.73,10.5,-0.13226,8e-05,14.13832]
[1779536192812,38.46,74737.92,10.5,-0.1324,8e-05,14.14847]
[1779536198340,38.46,74737.58,10.5,-0.13238,8e-05,14.14511]
[1779536204118,38.46,74737.66,10.5,-0.13236,8e-05,14.14401]
[1779536207659,38.46,74737.66,10.5,-0.13236,8e-05,14.14338]
[1779536210510,38.45,74737.66,10.5,-0.13234,8e-05,14.14222]
[1779536212726,38.45,74733.96,10.5,-0.13264,8e-05,14.16371]
[1779536218480,38.45,74733.1,10.5,-0.13268,8e-05,14.16672]
[1779536226536,38.44,74735.05,10.5,-0.13248,8e-05,14.15203]
[1779536232579,38.43,74735.18,10.5,-0.13244,8e-05,14.14912]
[1779536237614,38.43,74735.23,10.5,-0.13241,8e-05,14.14706]
[1779536243656,38.43,74734.98,10.5,-0.1324,8e-05,14.14647]
[1779536248692,38.42,74734.91,10.5,-0.13239,8e-05,14.14516]
[1779536258761,38.41,74734.73,10.5,-0.13233,8e-05,14.13902]
[1779536267775,38.41,74734.94,10.5,-0.13229,8e-05,14.13607]
[1779536272958,38.4,74734.74,10.5,-0.13226,8e-05,14.13428]
[1779536278700,38.4,74734.74,10.5,-0.13225,8e-05,14.13362]
[1779536283943,38.4,74731.27,10.5,-0.1325,8e-05,14.15127]
[1779536289987,38.39,74730.56,10.5,-0.13253,8e-05,14.15341]
[1779536295376,38.39,74728.14,10.5,-0.13272,8e-05,14.16661]
[1779536301064,38.38,74727.79,10.5,-0.13273,8e-05,14.16698]
[1779536310700,38.38,74728.34,10.5,-0.13267,8e-05,14.16299]
[1779536316169,38.38,74727.91,10.5,-0.13264,8e-05,14.15927]
[1779536321204,38.37,74720.83,10.5,-0.13323,8e-05,14.20101]
[1779536326239,38.37,74719.33,10.5,-0.13334,9e-05,14.20875]
[1779536332281,38.37,74721.91,10.5,-0.1331,8e-05,14.19161]
[1779536337293,38.37,74722.4,10.5,-0.13305,8e-05,14.18777]
[1779536337316,38.36,74722.22,10.5,-0.13306,8e-05,14.18864]
[1779536340343,38.36,74719.26,10.5,-0.1333,9e-05,14.20615]
[1779536341377,38.36,74719.33,10.5,-0.1333,9e-05,14.20554]
[1779536352421,38.36,74719.28,10.5,-0.13327,9e-05,14.20342]
[1779536355863,38.36,74718.03,10.5,-0.13337,9e-05,14.2106]
[1779536360425,38.36,74717.52,10.5,-0.1334,9e-05,14.21268]
[1779536362891,38.35,74717.95,10.5,-0.13336,9e-05,14.20969]
[1779536368536,38.35,74719.39,10.5,-0.13322,8e-05,14.19971]
[1779536368907,38.35,74719.39,10.5,-0.13322,8e-05,14.19971]
[1779536374118,38.35,74719.47,10.5,-0.13316,8e-05,14.19401]
[1779536379613,38.34,74719.4,10.5,-0.13314,8e-05,14.19262]
[1779536384648,38.34,74719.43,10.5,-0.13312,8e-05,14.19094]
[1779536389683,38.34,74718.74,10.5,-0.13316,9e-05,14.19362]
[1779536399545,38.33,74718.74,10.5,-0.13314,9e-05,14.19245]
[1779536399729,38.33,74718.74,10.5,-0.13312,9e-05,14.19074]
[1779536405795,38.33,74718.76,10.5,-0.13309,9e-05,14.18879]
[1779536412871,38.32,74718.8,10.5,-0.13307,9e-05,14.18742]
[1779536419893,38.32,74718.8,10.5,-0.13304,9e-05,14.18478]
[1779536419965,38.32,74718.8,10.5,-0.13304,9e-05,14.18478]
[1779536425723,38.31,74719.34,10.5,-0.13296,8e-05,14.1795]
[1779536430352,38.31,74719.34,10.5,-0.13296,8e-05,14.17907]
[1779536436325,38.31,74719.49,10.5,-0.13288,8e-05,14.17155]
[1779536440858,38.3,74719.65,10.5,-0.13285,8e-05,14.16952]
[1779536447084,38.3,74723.12,10.5,-0.13252,8e-05,14.14555]
[1779536452299,38.3,74723.52,10.5,-0.13248,8e-05,14.14277]
[1779536452400,38.29,74723.52,10.5,-0.13246,8e-05,14.14135]
[1779536458622,38.29,74722.23,10.5,-0.13254,8e-05,14.14683]
[1779536467758,38.29,74722.2,10.5,-0.13253,8e-05,14.14608]
[1779536469302,38.28,74722.2,10.5,-0.13247,8e-05,14.14196]
[1779536469645,38.28,74721.95,10.5,-0.13249,8e-05,14.14302]
[1779536476288,38.27,74719.98,10.5,-0.13263,8e-05,14.15352]
[1779536488372,38.27,74720.08,10.5,-0.13259,8e-05,14.15036]
[1779536490295,38.27,74720.06,10.5,-0.13259,8e-05,14.15028]
[1779536490350,38.27,74720.06,10.5,-0.13259,8e-05,14.15028]
[1779536490386,38.27,74720.41,10.5,-0.13256,8e-05,14.14796]
[1779536493723,38.26,74726.74,10.5,-0.13198,8e-05,14.10499]
[1779536493726,38.26,74726.74,10.5,-0.13198,8e-05,14.10499]
[1779536499449,38.26,74735.36,10.5,-0.13122,8e-05,14.05054]
[1779536503237,38.26,74735.43,10.5,-0.13121,8e-05,14.04981]
[1779536503386,38.26,74735.43,10.5,-0.13121,8e-05,14.04981]
[1779536504038,38.26,74735.43,10.5,-0.13121,8e-05,14.04981]
[1779536506105,38.26,74735.43,10.5,-0.13119,8e-05,14.0486]
[1779536512544,38.25,74735.4,10.5,-0.13117,8e-05,14.04678]
[1779536517578,38.25,74731.2,10.5,-0.1315,8e-05,14.07069]
[1779536518060,38.25,74731.2,10.5,-0.1315,8e-05,14.07069]
[1779536523621,38.24,74729.09,10.5,-0.13165,8e-05,14.08141]
[1779536529663,38.24,74729.33,10.5,-0.1316,8e-05,14.0778]
[1779536533017,38.24,74729.25,10.5,-0.1316,8e-05,14.07753]
[1779536540592,38.23,74729.84,10.5,-0.13151,8e-05,14.07082]
[1779536546784,38.22,74730.56,10.5,-0.13141,8e-05,14.06374]
[1779536549501,38.22,74730.74,10.5,-0.13139,8e-05,14.06226]
[1779536556855,38.21,74730.64,10.5,-0.13132,8e-05,14.05568]
[1779536564911,38.21,74730.61,10.5,-0.13129,8e-05,14.05291]
[1779536571961,38.2,74730.65,10.5,-0.13125,8e-05,14.05012]
[1779536578004,38.2,74729.94,10.5,-0.13128,8e-05,14.05227]
[1779536583039,38.19,74729.06,10.5,-0.13133,8e-05,14.05576]
[1779536588074,38.19,74728.87,10.5,-0.13132,8e-05,14.05508]
[1779536593109,38.19,74728.33,10.5,-0.13134,8e-05,14.05653]
[1779536599151,38.18,74728.99,10.5,-0.13126,8e-05,14.05037]
[1779536604317,38.18,74728.96,10.5,-0.13124,8e-05,14.04914]
[1779536610230,38.17,74728.82,10.5,-0.13122,8e-05,14.04721]
[1779536615267,38.17,74728.86,10.5,-0.13116,8e-05,14.04146]
[1779536622315,38.16,74728.73,10.5,-0.13114,8e-05,14.0399]
[1779536632385,38.16,74728.73,10.5,-0.1311,8e-05,14.03661]
[1779536637420,38.15,74728.73,10.5,-0.13107,8e-05,14.03499]
[1779536643357,38.15,74728.73,10.5,-0.13107,8e-05,14.03499]
[1779536649507,38.14,74728.99,10.5,-0.131,8e-05,14.02961]
[1779536654684,38.14,74729.02,10.5,-0.13098,8e-05,14.0285]
[1779536658247,38.14,74729.03,10.5,-0.13097,8e-05,14.02752]
[1779536670654,38.13,74729.28,10.5,-0.13089,8e-05,14.02149]
[1779536675271,38.13,74729.89,10.5,-0.1308,8e-05,14.01341]
[1779536680417,38.13,74730.03,10.5,-0.13078,8e-05,14.01171]
[1779536690796,38.12,74729.98,10.5,-0.13073,8e-05,14.00788]
[1779536692283,38.12,74729.98,10.5,-0.13073,8e-05,14.00788]
[1779536698224,38.11,74729.88,10.5,-0.13072,8e-05,14.0074]
[1779536698610,38.11,74729.88,10.5,-0.13072,8e-05,14.0074]
[1779536699496,38.11,74725.22,10.5,-0.1311,8e-05,14.03461]
[1779536699860,38.11,74719.79,10.5,-0.13156,8e-05,14.06728]
[1779536702236,38.11,74719.7,10.5,-0.13156,8e-05,14.06773]
[1779536702881,38.11,74719.78,10.5,-0.13155,8e-05,14.06703]
[1779536706317,38.11,74719.71,10.5,-0.13156,8e-05,14.06768]
[1779536706419,38.11,74719.71,10.5,-0.13156,8e-05,14.0679]
[1779536711944,38.11,74722.62,10.5,-0.13131,8e-05,14.04979]
[1779536716978,38.11,74723.56,10.5,-0.13123,8e-05,14.04371]
[1779536722014,38.11,74721.93,10.5,-0.13136,8e-05,14.05325]
[1779536727060,38.11,74720.36,10.5,-0.13149,8e-05,14.06234]
[1779536731584,38.11,74719.95,10.5,-0.13149,8e-05,14.06065]
[1779536741157,38.1,74719.48,10.5,-0.13151,8e-05,14.06234]
[1779536741819,38.1,74719.48,10.5,-0.13151,8e-05,14.06234]
[1779536741948,38.1,74719.48,10.5,-0.13151,8e-05,14.06234]
[1779536742165,38.1,74719.21,10.5,-0.13153,8e-05,14.06387]
[1779536748206,38.1,74720.19,10.5,-0.13142,8e-05,14.05577]
[1779536754249,38.09,74720.1,10.5,-0.1314,8e-05,14.05421]
[1779536759284,38.09,74720.44,10.5,-0.13135,8e-05,14.05043]
[1779536760391,38.09,74722.83,10.5,-0.13114,8e-05,14.03556]
[1779536768347,38.08,74724.23,10.5,-0.13099,8e-05,14.02454]
[1779536769883,38.08,74724.23,10.5,-0.13099,8e-05,14.02454]
[1779536775402,38.08,74722.3,10.5,-0.13113,8e-05,14.03441]
[1779536778119,38.08,74720.18,10.5,-0.1313,8e-05,14.04666]
[1779536784460,38.07,74720.25,10.5,-0.13125,8e-05,14.04314]
[1779536793525,38.07,74720.21,10.5,-0.13119,8e-05,14.03656]
[1779536798618,38.06,74720.23,10.5,-0.13117,8e-05,14.03545]
[1779536804602,38.06,74720.45,10.5,-0.13112,8e-05,14.03153]
[1779536809637,38.05,74719.5,10.5,-0.13118,8e-05,14.03571]
[1779536814672,38.05,74719.35,10.5,-0.13117,8e-05,14.03503]
[1779536819707,38.05,74719.58,10.5,-0.13113,8e-05,14.03204]
[1779536824742,38.04,74719.58,10.5,-0.13111,8e-05,14.03052]
[1779536828498,38.04,74719.54,10.5,-0.1311,8e-05,14.02987]
[1779536833805,38.04,74719.68,10.5,-0.13106,8e-05,14.02726]
[1779536840854,38.03,74719.58,10.5,-0.13104,8e-05,14.02586]
[1779536845514,38.03,74718.01,10.5,-0.13116,8e-05,14.03427]
[1779536850924,38.03,74717.75,10.5,-0.13116,8e-05,14.03416]
[1779536855959,38.02,74721.43,10.5,-0.1308,8e-05,14.00667]
[1779536860994,38.02,74720.76,10.5,-0.13084,8e-05,14.0095]
[1779536862550,38.02,74720.76,10.5,-0.13084,8e-05,14.0095]
[1779536868043,38.02,74720.73,10.5,-0.13082,8e-05,14.00793]
[1779536873936,38.02,74720.73,10.5,-0.13082,8e-05,14.00768]
[1779536879120,38.01,74720.65,10.5,-0.13079,8e-05,14.00564]
[1779536879558,38.01,74720.65,10.5,-0.13079,8e-05,14.00564]
[1779536883958,38.01,74721.25,10.5,-0.13073,8e-05,14.00099]
[1779536885071,38.01,74721.38,10.5,-0.13071,8e-05,13.99995]
[1779536886456,38.01,74721.19,10.5,-0.13072,8e-05,14.00062]
[1779536891267,38.0,74720.94,10.5,-0.13073,8e-05,14.00115]
[1779536898667,38.0,74720.73,10.5,-0.13073,8e-05,14.0012]
[1779536902676,38.0,74720.73,10.5,-0.13071,8e-05,14.00002]
[1779536911344,37.99,74720.8,10.5,-0.13065,8e-05,13.99338]
[1779536914725,37.99,74718.81,10.5,-0.13081,8e-05,14.00489]
[1779536924435,37.99,74719.23,10.5,-0.13075,8e-05,14.00038]
[1779536925292,37.99,74719.23,10.5,-0.13075,8e-05,14.00038]
[1779536933498,37.98,74718.46,10.5,-0.13079,8e-05,14.00345]
[1779536942316,37.98,74718.23,10.5,-0.1308,8e-05,14.00415]
[1779536947596,37.98,74718.27,10.5,-0.13077,8e-05,14.00204]
[1779536948544,37.98,74718.27,10.5,-0.13077,8e-05,14.00204]
[1779536957667,37.98,74718.67,10.5,-0.13071,8e-05,13.99784]
[1779536959326,37.98,74718.67,10.5,-0.13071,8e-05,13.99784]
[1779536968744,37.97,74719.05,10.5,-0.13065,8e-05,13.99349]
[1779536976349,37.97,74718.9,10.5,-0.13063,8e-05,13.98984]
[1779536983852,37.96,74716.54,10.5,-0.1308,8e-05,14.00201]
[1779536988887,37.96,74717.07,10.5,-0.13074,8e-05,13.99774]
[1779536993425,37.96,74717.07,10.5,-0.13074,8e-05,13.99774]
[1779536998957,37.96,74723.51,10.5,-0.13017,8e-05,13.95666]
[1779537003992,37.96,74725.92,10.5,-0.12996,8e-05,13.94134]
[1779537009998,37.96,74725.92,10.5,-0.12996,8e-05,13.94134]
[1779537010449,37.96,74725.92,10.5,-0.12996,8e-05,13.94134]
[1779537016076,37.95,74726.01,10.5,-0.12993,8e-05,13.93939]
[1779537017863,37.95,74726.04,10.5,-0.12992,8e-05,13.93909]
[1779537023125,37.95,74726.08,10.5,-0.12991,8e-05,13.93814]
[1779537027471,37.95,74725.81,10.5,-0.12993,8e-05,13.93938]
[1779537033138,37.95,74725.91,10.5,-0.12988,8e-05,13.9341]
[1779537039238,37.95,74725.96,10.5,-0.12986,8e-05,13.93273]
[1779537044493,37.94,74726.89,10.5,-0.12978,8e-05,13.92644]
[1779537050315,37.94,74725.3,10.5,-0.12989,8e-05,13.93499]
[1779537056771,37.94,74725.3,10.5,-0.12989,8e-05,13.93445]
[1779537061531,37.94,74724.88,10.5,-0.12991,8e-05,13.93576]
[1779537067435,37.94,74725.35,10.5,-0.12985,8e-05,13.93161]
[1779537072470,37.93,74725.48,10.5,-0.12983,8e-05,13.92989]
[1779537077927,37.93,74726.09,10.5,-0.12977,8e-05,13.92562]
[1779537078540,37.93,74726.09,10.5,-0.12977,8e-05,13.92562]
[1779537084554,37.93,74725.96,10.5,-0.12976,8e-05,13.92478]
[1779537089589,37.93,74725.98,10.5,-0.12974,8e-05,13.92375]
[1779537094624,37.92,74727.59,10.5,-0.12957,8e-05,13.9093]
[1779537095550,37.92,74727.59,10.5,-0.12957,8e-05,13.9093]
[1779537100636,37.92,74727.33,10.5,-0.12958,8e-05,13.91008]
[1779537105706,37.92,74727.4,10.5,-0.12956,8e-05,13.90903]
[1779537110742,37.92,74726.81,10.5,-0.1296,8e-05,13.91203]
[1779537112557,37.92,74726.81,10.5,-0.1296,8e-05,13.91203]
[1779537119805,37.92,74726.92,10.5,-0.12958,8e-05,13.91029]
[1779537124840,37.92,74727.66,10.5,-0.12951,8e-05,13.90519]
[1779537126363,37.92,74727.66,10.5,-0.12951,8e-05,13.90519]
[1779537131889,37.91,74727.37,10.5,-0.12952,8e-05,13.90607]
[1779537139316,37.91,74727.57,10.5,-0.1295,8e-05,13.90431]
[1779537145915,37.91,74727.64,10.5,-0.12948,8e-05,13.90279]
[1779537149714,37.91,74727.36,10.5,-0.1295,8e-05,13.90406]
[1779537155050,37.91,74727.71,10.5,-0.12942,8e-05,13.89699]
[1779537162100,37.91,74726.63,10.5,-0.1295,8e-05,13.9026]
[1779537164510,37.91,74727.24,10.5,-0.12945,8e-05,13.89873]
[1779537173459,37.9,74727.27,10.5,-0.12943,8e-05,13.89767]
[1779537174755,37.9,74727.2,10.5,-0.12943,8e-05,13.89751]
[1779537182241,37.9,74727.33,10.5,-0.1294,8e-05,13.8954]
[1779537187276,37.9,74727.32,10.5,-0.12939,8e-05,13.89472]
[1779537190055,37.9,74727.32,10.5,-0.12939,8e-05,13.89472]
[1779537204457,37.89,74727.35,10.5,-0.12937,8e-05,13.89334]
[1779537207074,37.89,74727.34,10.5,-0.12936,8e-05,13.89209]
[1779537213080,37.89,74727.35,10.5,-0.12935,8e-05,13.8914]
[1779537218494,37.89,74720.52,10.5,-0.12988,8e-05,13.92786]
[1779537223529,37.89,74720.62,10.5,-0.12986,8e-05,13.92637]
[1779537224086,37.89,74720.62,10.5,-0.12986,8e-05,13.92637]
[1779537230435,37.88,74720.66,10.5,-0.12985,8e-05,13.92562]
[1779537237627,37.88,74720.55,10.5,-0.12983,8e-05,13.92443]
[1779537241098,37.88,74720.55,10.5,-0.12983,8e-05,13.92443]
[1779537246690,37.88,74721.24,10.5,-0.12975,8e-05,13.91878]
[1779537247263,37.88,74721.24,10.5,-0.12975,8e-05,13.91878]
[1779537247964,37.88,74721.2,10.5,-0.12976,8e-05,13.91887]
[1779537257784,37.88,74721.25,10.5,-0.12974,8e-05,13.91795]
[1779537265823,37.87,74721.17,10.5,-0.12972,8e-05,13.91634]
[1779537270858,37.87,74721.3,10.5,-0.1297,8e-05,13.91482]
[1779537275894,37.87,74721.22,10.5,-0.12967,8e-05,13.9108]
[1779537280929,37.87,74723.58,10.5,-0.12946,8e-05,13.89573]
[1779537290497,37.87,74723.55,10.5,-0.12946,8e-05,13.89564]
[1779537291025,37.86,74723.68,10.5,-0.12944,8e-05,13.89432]
[1779537291079,37.86,74723.68,10.5,-0.12944,8e-05,13.89432]
[1779537297044,37.86,74730.54,10.5,-0.12886,8e-05,13.8523]
[1779537298311,37.86,74730.54,10.5,-0.12886,8e-05,13.8523]
[1779537298714,37.86,74730.54,10.5,-0.12886,8e-05,13.8523]
[1779537300328,37.86,74730.6,10.5,-0.12886,8e-05,13.85195]
[1779537301463,37.86,74730.6,10.5,-0.12886,8e-05,13.85196]
[1779537302303,37.86,74730.67,10.5,-0.12885,8e-05,13.85155]
[1779537302702,37.86,74730.67,10.5,-0.12885,8e-05,13.85155]
[1779537304400,37.86,74730.67,10.5,-0.12885,8e-05,13.85156]
[1779537304752,37.86,74730.67,10.5,-0.12885,8e-05,13.85156]
[1779537309450,37.86,74731.88,10.5,-0.12875,8e-05,13.84436]
[1779537310143,37.86,74731.89,10.5,-0.12875,8e-05,13.84434]
[1779537311337,37.86,74738.3,10.5,-0.12821,8e-05,13.80529]
[1779537311360,37.86,74738.3,10.5,-0.12821,8e-05,13.80529]
[1779537311718,37.86,74744.33,10.5,-0.12771,8e-05,13.76864]
[1779537314841,37.86,74749.71,10.5,-0.12726,8e-05,13.7357]
[1779537324234,37.86,74754.27,10.5,-0.12687,8e-05,13.70755]
[1779537326383,37.86,74754.27,10.5,-0.12687,8e-05,13.70755]
[1779537328393,37.86,74753.88,10.5,-0.1269,8e-05,13.7098]
[1779537328429,37.86,74756.71,10.5,-0.12666,8e-05,13.69254]
[1779537336839,37.87,74757.57,10.5,-0.12658,8e-05,13.68436]
[1779537342360,37.87,74760.25,10.5,-0.12637,8e-05,13.66965]
[1779537348401,37.87,74759.78,10.5,-0.12643,8e-05,13.67352]
[1779537353437,37.87,74760.92,10.5,-0.12634,8e-05,13.66737]
[1779537355684,37.87,74761.2,10.5,-0.12632,8e-05,13.66582]
[1779537357254,37.87,74761.19,10.5,-0.12633,8e-05,13.6662]
[1779537357686,37.87,74761.19,10.5,-0.12633,8e-05,13.6662]
[1779537361796,37.87,74761.19,10.5,-0.12633,8e-05,13.66636]
[1779537367024,37.88,74760.67,10.5,-0.12639,8e-05,13.6707]
[1779537373085,37.88,74760.56,10.5,-0.12641,8e-05,13.67204]
[1779537373720,37.88,74760.56,10.5,-0.12641,8e-05,13.67204]
[1779537373819,37.88,74760.56,10.5,-0.12641,8e-05,13.67243]
[1779537376744,37.88,74760.56,10.5,-0.12641,8e-05,13.67237]
[1779537382640,37.88,74759.92,10.5,-0.12646,8e-05,13.6757]
[1779537390696,37.88,74757.51,10.5,-0.12665,8e-05,13.6897]
[1779537392272,37.88,74753.1,10.5,-0.12699,8e-05,13.71263]
[1779537392710,37.88,74752.77,10.5,-0.12701,8e-05,13.7145]
[1779537398757,37.88,74750.87,10.5,-0.12718,8e-05,13.72672]
[1779537407837,37.88,74750.61,10.5,-0.1272,8e-05,13.72841]
[1779537413863,37.88,74751.05,10.5,-0.12719,8e-05,13.72735]
[1779537418897,37.88,74751.08,10.5,-0.12719,8e-05,13.72788]
[1779537425947,37.88,74745.55,10.5,-0.12767,8e-05,13.76257]
[1779537427699,37.88,74743.65,10.5,-0.12783,8e-05,13.77428]
[1779537430371,37.89,74737.86,10.5,-0.12832,8e-05,13.80989]
[1779537431283,37.89,74737.14,10.5,-0.12838,8e-05,13.81434]
[1779537431396,37.89,74737.14,10.5,-0.12838,8e-05,13.81434]
[1779537437024,37.89,74733.1,10.5,-0.12873,8e-05,13.83931]
[1779537445080,37.89,74732.08,10.5,-0.12882,8e-05,13.84577]
[1779537453136,37.89,74732.34,10.5,-0.12877,8e-05,13.84054]
[1779537455327,37.89,74732.34,10.5,-0.12877,8e-05,13.84054]
[1779537464213,37.89,74732.12,10.5,-0.12879,8e-05,13.84182]
[1779537470921,37.89,74732.12,10.5,-0.12879,8e-05,13.84182]
[1779537479318,37.89,74730.61,10.5,-0.12891,8e-05,13.85073]
[1779537487160,37.89,74730.92,10.5,-0.12888,8e-05,13.84875]
[1779537492410,37.89,74730.92,10.5,-0.12888,8e-05,13.84849]
[1779537494957,37.89,74730.92,10.5,-0.12888,8e-05,13.84849]
[1779537496016,37.89,74730.92,10.5,-0.12888,8e-05,13.84843]
[1779537507514,37.88,74730.86,10.5,-0.12888,8e-05,13.84843]
[1779537512550,37.88,74732.49,10.5,-0.12871,8e-05,13.83456]
[1779537517585,37.88,74733.13,10.5,-0.12866,8e-05,13.83068]
[1779537523627,37.88,74732.9,10.5,-0.12868,8e-05,13.83219]
[1779537528830,37.88,74732.86,10.5,-0.12868,8e-05,13.83249]
[1779537530442,37.89,74732.86,10.5,-0.12868,8e-05,13.83259]
[1779537530710,37.89,74732.86,10.5,-0.12868,8e-05,13.83259]
[1779537531829,37.89,74732.86,10.5,-0.12868,8e-05,13.83266]
[1779537531877,37.89,74732.86,10.5,-0.12868,8e-05,13.83266]
[1779537531894,37.89,74732.86,10.5,-0.12868,8e-05,13.83269]
[1779537539738,37.88,74737.89,10.5,-0.12824,8e-05,13.80084]
[1779537544774,37.88,74737.82,10.5,-0.12824,8e-05,13.8006]
[1779537556858,37.88,74738.34,10.5,-0.12818,8e-05,13.7959]
[1779537563907,37.88,74737.77,10.5,-0.12821,8e-05,13.79851]
[1779537568942,37.87,74735.55,10.5,-0.12839,8e-05,13.81139]
[1779537572079,37.87,74736.25,10.5,-0.12833,8e-05,13.80684]
[1779537572374,37.87,74736.25,10.5,-0.12833,8e-05,13.80684]
[1779537572637,37.87,74736.25,10.5,-0.12833,8e-05,13.80684]
[1779537572970,37.87,74735.73,10.5,-0.12834,8e-05,13.80593]
[1779537573427,37.87,74735.73,10.5,-0.12834,8e-05,13.80593]
[1779537579012,37.87,74733.26,10.5,-0.12856,8e-05,13.82162]
[1779537581699,37.87,74733.26,10.5,-0.12856,8e-05,13.82162]
[1779537585407,37.88,74733.11,10.5,-0.12858,8e-05,13.8231]
[1779537585456,37.88,74733.11,10.5,-0.12858,8e-05,13.82318]
[1779537590005,37.88,74733.11,10.5,-0.12858,8e-05,13.82318]
[1779537590042,37.88,74733.11,10.5,-0.12858,8e-05,13.82318]
[1779537590089,37.87,74730.78,10.5,-0.12876,8e-05,13.83668]
[1779537590783,37.87,74730.78,10.5,-0.12876,8e-05,13.83668]
[1779537591267,37.87,74724.18,10.5,-0.12932,8e-05,13.87701]
[1779537591697,37.87,74724.18,10.5,-0.12932,8e-05,13.87701]
[1779537593683,37.87,74722.69,10.5,-0.12945,8e-05,13.88614]
[1779537594347,37.87,74723.06,10.5,-0.12942,8e-05,13.88386]
[1779537594689,37.87,74723.06,10.5,-0.12942,8e-05,13.88386]
[1779537600502,37.87,74722.68,10.5,-0.12945,8e-05,13.88602]
[1779537610500,37.87,74713.23,10.5,-0.13024,8e-05,13.94299]
[1779537612342,37.87,74711.8,10.5,-0.13036,9e-05,13.95131]
[1779537612764,37.87,74711.8,10.5,-0.13036,9e-05,13.95131]
[1779537613163,37.87,74711.8,10.5,-0.13036,9e-05,13.95131]
[1779537613384,37.87,74711.79,10.5,-0.13035,9e-05,13.95123]
[1779537613431,37.87,74711.79,10.5,-0.13035,9e-05,13.95123]
[1779537613786,37.87,74711.79,10.5,-0.13035,9e-05,13.95123]
[1779537617715,37.87,74701.86,10.5,-0.1312,9e-05,14.01173]
[1779537619048,37.87,74701.86,10.5,-0.13119,9e-05,14.01124]
[1779537619143,37.87,74701.82,10.5,-0.13119,9e-05,14.01132]
[1779537624338,37.87,74698.94,10.5,-0.13143,9e-05,14.02862]
[1779537630117,37.87,74702.84,10.5,-0.1311,9e-05,14.00458]
[1779537630983,37.87,74702.79,10.5,-0.1311,9e-05,14.00485]
[1779537630987,37.87,74702.79,10.5,-0.1311,9e-05,14.00485]
[1779537631068,37.87,74702.68,10.5,-0.13108,9e-05,14.00168]
[1779537633180,37.87,74703.47,10.5,-0.13101,9e-05,13.99665]
[1779537634629,37.87,74703.99,10.5,-0.13096,9e-05,13.99311]
[1779537634771,37.87,74703.99,10.5,-0.13096,9e-05,13.99311]
[1779537639369,37.87,74707.25,10.5,-0.13067,9e-05,13.97235]
[1779537640714,37.87,74708.07,10.5,-0.1306,9e-05,13.96719]
[1779537643441,37.86,74715.73,10.5,-0.12995,8e-05,13.9201]
[1779537645503,37.86,74716.27,10.5,-0.1299,8e-05,13.91667]
[1779537651528,37.86,74722.68,10.5,-0.12935,8e-05,13.87722]
[1779537652857,37.86,74722.68,10.5,-0.12935,8e-05,13.87722]
[1779537654776,37.86,74722.71,10.5,-0.12935,8e-05,13.877]
[1779537661601,37.86,74723.72,10.5,-0.12926,8e-05,13.87066]
[1779537663819,37.86,74723.22,10.5,-0.1293,8e-05,13.87369]
[1779537663971,37.86,74723.22,10.5,-0.1293,8e-05,13.87369]
[1779537671671,37.86,74725.68,10.5,-0.12909,8e-05,13.85856]
[1779537675138,37.86,74725.31,10.5,-0.12913,8e-05,13.86079]
[1779537680734,37.86,74713.69,10.5,-0.1301,8e-05,13.93129]
[1779537686776,37.86,74714.02,10.5,-0.13007,8e-05,13.92861]
[1779537691811,37.86,74714.85,10.5,-0.12996,8e-05,13.91916]
[1779537697913,37.86,74714.27,10.5,-0.13,8e-05,13.92227]
[1779537705910,37.86,74714.27,10.5,-0.12999,8e-05,13.92123]
[1779537710945,37.85,74713.85,10.5,-0.13002,8e-05,13.9233]
[1779537714311,37.85,74713.93,10.5,-0.13001,8e-05,13.92252]
[1779537714653,37.85,74713.93,10.5,-0.13001,8e-05,13.92252]
[1779537720505,37.85,74714.47,10.5,-0.12995,8e-05,13.91864]
[1779537722308,37.85,74714.4,10.5,-0.12996,8e-05,13.91898]
[1779537729951,37.85,74698.85,10.5,-0.13127,9e-05,14.01276]
[1779537736134,37.85,74695.85,10.5,-0.13151,9e-05,14.02982]
[1779537739368,37.84,74696.52,10.5,-0.13143,9e-05,14.02442]
[1779537745074,37.84,74696.21,10.5,-0.13144,9e-05,14.02535]
[1779537745295,37.84,74696.21,10.5,-0.13144,9e-05,14.02535]
[1779537745366,37.84,74696.21,10.5,-0.13144,9e-05,14.02535]
[1779537746131,37.84,74693.97,10.5,-0.13163,9e-05,14.03888]
[1779537746319,37.84,74693.97,10.5,-0.13163,9e-05,14.03888]
[1779537746195,37.84,74676.01,10.5,-0.13318,9e-05,14.14868]
[1779537747202,37.84,74672.58,10.5,-0.13347,9e-05,14.16946]
[1779537747553,37.84,74672.58,10.5,-0.13347,9e-05,14.16946]
[1779537747573,37.84,74672.58,10.5,-0.13347,9e-05,14.16946]
[1779537748209,37.84,74673.42,10.5,-0.1334,9e-05,14.16429]
[1779537748509,37.84,74673.42,10.5,-0.1334,9e-05,14.16429]
[1779537749217,37.84,74673.91,10.5,-0.13335,9e-05,14.16103]
[1779537752381,37.84,74678.11,10.5,-0.13296,9e-05,14.13149]
[1779537758123,37.84,74680.66,10.5,-0.13274,9e-05,14.11613]
[1779537763315,37.84,74679.94,10.5,-0.13281,9e-05,14.12099]
[1779537765545,37.84,74680.07,10.5,-0.1328,9e-05,14.12026]
[1779537772388,37.84,74679.97,10.5,-0.13282,9e-05,14.12153]
[1779537779426,37.84,74679.08,10.5,-0.1329,9e-05,14.1276]
[1779537786476,37.85,74678.97,10.5,-0.13292,9e-05,14.12897]
[1779537789677,37.85,74679.02,10.5,-0.13292,9e-05,14.12876]
[1779537789703,37.85,74679.02,10.5,-0.13292,9e-05,14.12876]
[1779537789778,37.85,74679.1,10.5,-0.13292,9e-05,14.12845]
[1779537791737,37.85,74676.79,10.5,-0.13311,9e-05,14.14246]
[1779537791947,37.85,74676.65,10.5,-0.13312,9e-05,14.14314]
[1779537796210,37.85,74676.68,10.5,-0.13312,9e-05,14.1429]
[1779537796250,37.85,74676.68,10.5,-0.13312,9e-05,14.1429]
[1779537799389,37.85,74683.7,10.5,-0.13251,9e-05,14.09981]
[1779537799392,37.85,74683.41,10.5,-0.13254,9e-05,14.10162]
[1779537804602,37.84,74685.29,10.5,-0.13237,9e-05,14.08964]
[1779537806143,37.84,74685.29,10.5,-0.13237,9e-05,14.08964]
[1779537806244,37.84,74685.29,10.5,-0.13237,9e-05,14.08955]
[1779537810263,37.84,74687.15,10.5,-0.13221,9e-05,14.07836]
[1779537810362,37.84,74689.42,10.5,-0.13202,9e-05,14.06454]
[1779537815679,37.84,74689.76,10.5,-0.13195,9e-05,14.05823]
[1779537816437,37.84,74689.76,10.5,-0.13195,9e-05,14.05823]
[1779537816686,37.84,74689.83,10.5,-0.13195,9e-05,14.05773]
[1779537821721,37.84,74689.64,10.5,-0.13197,9e-05,14.05908]
[1779537824682,37.84,74689.87,10.5,-0.13195,9e-05,14.0577]
[1779537824742,37.84,74689.98,10.5,-0.13194,9e-05,14.05709]
[1779537829777,37.84,74691.65,10.5,-0.13179,9e-05,14.04644]
[1779537834979,37.84,74691.84,10.5,-0.13177,9e-05,14.04496]
[1779537835080,37.84,74691.84,10.5,-0.13177,9e-05,14.04488]
[1779537839100,37.84,74690.59,10.5,-0.13188,9e-05,14.05261]
[1779537839199,37.84,74690.54,10.5,-0.13188,9e-05,14.05293]
[1779537844882,37.84,74689.64,10.5,-0.13195,9e-05,14.05782]
[1779537847331,37.84,74689.64,10.5,-0.13195,9e-05,14.05782]
[1779537852939,37.84,74689.66,10.5,-0.13193,9e-05,14.05619]
[1779537858872,37.84,74689.64,10.5,-0.13192,9e-05,14.05588]
[1779537867044,37.83,74689.74,10.5,-0.13188,9e-05,14.0527]
[1779537872080,37.83,74689.82,10.5,-0.13183,9e-05,14.04733]
[1779537872564,37.83,74689.82,10.5,-0.13183,9e-05,14.04733]
[1779537878122,37.83,74690.8,10.5,-0.13173,9e-05,14.04011]
[1779537888193,37.82,74691.34,10.5,-0.13166,9e-05,14.03485]
[1779537893228,37.82,74691.46,10.5,-0.13163,9e-05,14.03313]
[1779537899270,37.82,74691.42,10.5,-0.13162,9e-05,14.0322]
[1779537900682,37.82,74691.8,10.5,-0.13158,9e-05,14.02967]
[1779537900718,37.82,74691.8,10.5,-0.13158,9e-05,14.02967]
[1779537901658,37.82,74697.25,10.5,-0.13111,9e-05,13.99611]
[1779537904767,37.82,74701.56,10.5,-0.13074,9e-05,13.96937]
[1779537905745,37.81,74703.15,10.5,-0.1306,9e-05,13.95924]
[1779537905925,37.81,74703.15,10.5,-0.1306,9e-05,13.95924]
[1779537906391,37.81,74703.15,10.5,-0.1306,9e-05,13.95924]
[1779537907358,37.81,74703.15,10.5,-0.1306,9e-05,13.95914]
[1779537908281,37.81,74703.15,10.5,-0.1306,9e-05,13.95895]
[1779537908659,37.81,74703.15,10.5,-0.13059,9e-05,13.95876]
[1779537909163,37.81,74703.15,10.5,-0.13059,9e-05,13.95876]
[1779537910358,37.81,74703.15,10.5,-0.13059,9e-05,13.95858]
[1779537911602,37.81,74703.15,10.5,-0.13059,9e-05,13.95839]
[1779537912410,37.81,74703.77,10.5,-0.13053,9e-05,13.95441]
[1779537912651,37.81,74702.59,10.5,-0.13063,9e-05,13.96144]
[1779537915303,37.81,74702.59,10.5,-0.13063,9e-05,13.96105]
[1779537920417,37.81,74702.75,10.5,-0.1306,9e-05,13.95891]
[1779537922519,37.81,74702.75,10.5,-0.1306,9e-05,13.95891]
[1779537925644,37.81,74702.76,10.5,-0.13058,9e-05,13.95788]
[1779537926469,37.81,74702.9,10.5,-0.13057,9e-05,13.95684]
[1779537932511,37.8,74697.96,10.5,-0.13096,9e-05,13.98278]
[1779537933882,37.8,74694.24,10.5,-0.13127,9e-05,14.00548]
[1779537934525,37.8,74691.35,10.5,-0.13152,9e-05,14.02306]
[1779537935945,37.8,74690.28,10.5,-0.13161,9e-05,14.02935]
[1779537936539,37.8,74690.55,10.5,-0.13158,9e-05,14.02741]
[1779537941578,37.8,74694.41,10.5,-0.13124,9e-05,14.00304]
[1779537941637,37.8,74694.41,10.5,-0.13124,9e-05,14.00304]
[1779537942130,37.8,74694.41,10.5,-0.13124,9e-05,14.00304]
[1779537942132,37.8,74694.41,10.5,-0.13124,9e-05,14.00304]
[1779537942585,37.8,74695.26,10.5,-0.13117,9e-05,13.99783]
[1779537942973,37.8,74695.26,10.5,-0.13117,9e-05,13.99783]
[1779537949634,37.8,74696.05,10.5,-0.13108,9e-05,13.9913]
[1779537953566,37.8,74696.64,10.5,-0.13102,9e-05,13.98728]
[1779537961718,37.79,74696.96,10.5,-0.13096,9e-05,13.98318]
[1779537967761,37.79,74696.83,10.5,-0.13096,9e-05,13.98267]
[1779537972797,37.79,74693.62,10.5,-0.13122,9e-05,14.00119]
[1779537977831,37.78,74692.3,10.5,-0.13131,9e-05,14.00801]
[1779537982125,37.78,74692.23,10.5,-0.13131,9e-05,14.00768]
[1779537989289,37.78,74691.69,10.5,-0.13134,9e-05,14.00999]
[1779537994950,37.78,74691.68,10.5,-0.13128,9e-05,14.0041]
[1779538005022,37.77,74691.68,10.5,-0.13126,9e-05,14.00231]
[1779538012293,37.77,74691.67,10.5,-0.13125,9e-05,14.00185]
[1779538017297,37.77,74691.88,10.5,-0.13122,9e-05,13.9992]
[1779538025162,37.76,74690.46,10.5,-0.13132,9e-05,14.00633]
[1779538031204,37.76,74690.18,10.5,-0.13133,9e-05,14.00703]
[1779538036239,37.76,74689.41,10.5,-0.13138,9e-05,14.01095]
[1779538041273,37.76,74689.27,10.5,-0.13138,9e-05,14.01101]
[1779538048352,37.76,74689.44,10.5,-0.13136,9e-05,14.00966]
[1779538057386,37.75,74689.72,10.5,-0.13128,9e-05,14.00209]
[1779538063530,37.75,74691.55,10.5,-0.13112,9e-05,13.99038]
[1779538072492,37.75,74691.58,10.5,-0.1311,9e-05,13.98901]
[1779538077527,37.75,74690.97,10.5,-0.13115,9e-05,13.99221]
[1779538083569,37.75,74690.77,10.5,-0.13116,9e-05,13.99278]
[1779538084253,37.75,74690.77,10.5,-0.13116,9e-05,13.99278]
[1779538086391,37.75,74691.55,10.5,-0.13109,9e-05,13.98773]
[1779538088451,37.75,74691.41,10.5,-0.13109,9e-05,13.9884]
[1779538098674,37.74,74691.26,10.5,-0.13109,9e-05,13.98803]
[1779538103710,37.74,74691.36,10.5,-0.13107,9e-05,13.9868]
[1779538105956,37.74,74691.27,10.5,-0.13108,9e-05,13.9871]
[1779538106361,37.74,74691.27,10.5,-0.13108,9e-05,13.9871]
[1779538112773,37.74,74691.3,10.5,-0.13103,9e-05,13.98225]
[1779538117176,37.74,74691.26,10.5,-0.13103,9e-05,13.98214]
[1779538124857,37.73,74691.26,10.5,-0.13101,9e-05,13.98071]
[1779538129894,37.73,74690.55,10.5,-0.13106,9e-05,13.9843]
[1779538138957,37.73,74690.53,10.5,-0.13105,9e-05,13.98303]
[1779538143992,37.73,74691.55,10.5,-0.13095,9e-05,13.976]
[1779538150034,37.73,74692.73,10.5,-0.13084,9e-05,13.96796]
[1779538157083,37.72,74692.59,10.5,-0.13084,9e-05,13.96787]
[1779538162701,37.72,74692.45,10.5,-0.13084,9e-05,13.96845]
[1779538172188,37.72,74688.87,10.5,-0.1311,9e-05,13.98454]
[1779538182258,37.72,74689.01,10.5,-0.13106,9e-05,13.9821]
[1779538187294,37.71,74687.67,10.5,-0.13117,9e-05,13.98958]
[1779538193336,37.71,74687.62,10.5,-0.13116,9e-05,13.98891]
[1779538198371,37.71,74688.63,10.5,-0.13106,9e-05,13.98192]
[1779538203406,37.71,74687.41,10.5,-0.13115,9e-05,13.98866]
[1779538208442,37.71,74687.31,10.5,-0.13115,9e-05,13.98846]
[1779538218512,37.7,74687.28,10.5,-0.13113,9e-05,13.98703]
[1779538223547,37.7,74688.16,10.5,-0.13105,9e-05,13.98082]
[1779538228582,37.7,74688.55,10.5,-0.131,9e-05,13.97764]
[1779538235631,37.7,74688.22,10.5,-0.13099,9e-05,13.97477]
[1779538240667,37.7,74686.99,10.5,-0.13108,9e-05,13.98153]
[1779538248620,37.69,74686.99,10.5,-0.13108,9e-05,13.98103]
[1779538253758,37.69,74686.99,10.5,-0.13105,9e-05,13.9794]
[1779538257370,37.69,74687.89,10.5,-0.13097,9e-05,13.97338]
[1779538261693,37.69,74687.3,10.5,-0.13102,9e-05,13.97684]
[1779538261818,37.69,74681.0,10.5,-0.13155,9e-05,14.01486]
[1779538262717,37.69,74681.0,10.5,-0.13155,9e-05,14.01486]
[1779538262862,37.69,74681.0,10.5,-0.13155,9e-05,14.01486]
[1779538262964,37.69,74676.88,10.5,-0.1319,9e-05,14.0401]
[1779538268867,37.69,74679.7,10.5,-0.13165,9e-05,14.02164]
[1779538270680,37.69,74679.7,10.5,-0.13165,9e-05,14.02164]
[1779538270781,37.68,74679.7,10.5,-0.13164,9e-05,14.02125]
[1779538271337,37.68,74679.7,10.5,-0.13164,9e-05,14.02125]
[1779538271911,37.68,74679.7,10.5,-0.13164,9e-05,14.02125]
[1779538271888,37.68,74679.73,10.5,-0.13164,9e-05,14.02112]
[1779538273519,37.68,74679.73,10.5,-0.13164,9e-05,14.02092]
[1779538273572,37.68,74679.73,10.5,-0.13163,9e-05,14.02072]
[1779538275382,37.68,74679.73,10.5,-0.13163,9e-05,14.02072]
[1779538275460,37.68,74679.73,10.5,-0.13163,9e-05,14.02072]
[1779538275916,37.68,74679.84,10.5,-0.13163,9e-05,14.02015]
[1779538280951,37.68,74679.73,10.5,-0.13162,9e-05,14.01968]
[1779538286993,37.68,74680.14,10.5,-0.13157,9e-05,14.01605]
[1779538293035,37.68,74680.1,10.5,-0.13153,9e-05,14.0114]
[1779538305942,37.67,74680.13,10.5,-0.13152,9e-05,14.01051]
[1779538312170,37.67,74680.1,10.5,-0.13149,9e-05,14.00815]
[1779538322240,37.67,74678.71,10.5,-0.13158,9e-05,14.01506]
[1779538324828,37.67,74677.73,10.5,-0.13166,9e-05,14.02091]
[1779538324869,37.67,74677.73,10.5,-0.13166,9e-05,14.02091]
[1779538324929,37.66,74677.4,10.5,-0.13169,9e-05,14.02276]
[1779538325386,37.66,74677.4,10.5,-0.13169,9e-05,14.02276]
[1779538325842,37.66,74672.42,10.5,-0.13212,9e-05,14.0533]
[1779538327275,37.67,74660.84,10.5,-0.13313,9e-05,14.12494]
[1779538332310,37.67,74660.73,10.5,-0.13315,9e-05,14.12623]
[1779538333650,37.67,74660.73,10.5,-0.13315,9e-05,14.12623]
[1779538339359,37.67,74660.63,10.5,-0.13317,9e-05,14.12782]
[1779538344393,37.67,74659.99,10.5,-0.13323,9e-05,14.13248]
[1779538348682,37.67,74658.97,10.5,-0.13333,9e-05,14.1392]
[1779538349271,37.67,74658.84,10.5,-0.13334,9e-05,14.14014]
[1779538354464,37.67,74659.63,10.5,-0.13325,9e-05,14.13216]
[1779538359499,37.68,74659.56,10.5,-0.13327,9e-05,14.1333]
[1779538364534,37.68,74659.52,10.5,-0.13328,9e-05,14.13422]
[1779538365328,37.68,74659.52,10.5,-0.13328,9e-05,14.13422]
[1779538370677,37.68,74659.26,10.5,-0.13331,9e-05,14.13593]
[1779538382660,37.68,74659.2,10.5,-0.13331,9e-05,14.13614]
[1779538387695,37.68,74658.97,10.5,-0.13333,9e-05,14.13746]
[1779538392730,37.68,74656.6,10.5,-0.13353,9e-05,14.1519]
[1779538397765,37.68,74655.88,10.5,-0.13359,9e-05,14.15615]
[1779538402799,37.67,74655.83,10.5,-0.13359,9e-05,14.15625]
[1779538407836,37.67,74655.85,10.5,-0.13359,9e-05,14.15594]
[1779538412870,37.67,74652.7,10.5,-0.13383,9e-05,14.1713]
[1779538418913,37.67,74652.55,10.5,-0.13384,9e-05,14.17191]
[1779538424955,37.67,74652.05,10.5,-0.13388,9e-05,14.17468]
[1779538427308,37.67,74651.96,10.5,-0.13389,9e-05,14.17518]
[1779538429709,37.67,74651.8,10.5,-0.1339,9e-05,14.17607]
[1779538434622,37.67,74651.12,10.5,-0.13396,9e-05,14.18023]
[1779538435393,37.67,74650.95,10.5,-0.13397,9e-05,14.18122]
[1779538435741,37.67,74650.95,10.5,-0.13397,9e-05,14.18122]
[1779538436330,37.67,74647.79,10.5,-0.13425,9e-05,14.20078]
[1779538441743,37.67,74646.65,10.5,-0.13435,9e-05,14.20793]
[1779538442493,37.67,74645.73,10.5,-0.13443,9e-05,14.21365]
[1779538443083,37.67,74633.96,10.5,-0.13547,9e-05,14.28613]
[1779538443461,37.67,74633.96,10.5,-0.13547,9e-05,14.28613]
[1779538443783,37.67,74633.96,10.5,-0.13547,9e-05,14.28613]
[1779538447801,37.67,74632.91,10.5,-0.13555,9e-05,14.29173]
[1779538448361,37.67,74632.97,10.5,-0.13554,9e-05,14.29136]
[1779538450685,37.67,74632.87,10.5,-0.13555,9e-05,14.29167]
[1779538451296,37.67,74632.91,10.5,-0.13554,9e-05,14.29111]
[1779538461210,37.66,74630.33,10.5,-0.13573,9e-05,14.30449]
[1779538465764,37.66,74630.88,10.5,-0.13567,9e-05,14.30028]
[1779538466691,37.66,74630.59,10.5,-0.13569,9e-05,14.3018]
[1779538472287,37.66,74629.01,10.5,-0.13578,9e-05,14.30581]
[1779538478328,37.65,74628.96,10.5,-0.13575,9e-05,14.30429]
[1779538482702,37.65,74625.83,10.5,-0.13602,9e-05,14.32265]
[1779538487329,37.65,74626.46,10.5,-0.13595,9e-05,14.31765]
[1779538491306,37.65,74627.41,10.5,-0.13585,9e-05,14.31094]
[1779538491652,37.65,74627.41,10.5,-0.13585,9e-05,14.31094]
[1779538495653,37.64,74628.35,10.5,-0.13576,9e-05,14.30431]
[1779538495891,37.64,74628.35,10.5,-0.13576,9e-05,14.30431]
[1779538496316,37.64,74629.47,10.5,-0.13566,9e-05,14.29719]
[1779538496710,37.64,74629.47,10.5,-0.13566,9e-05,14.29719]
[1779538498087,37.64,74633.63,10.5,-0.13529,9e-05,14.27132]
[1779538498313,37.64,74639.34,10.5,-0.13478,9e-05,14.23589]
[1779538499249,37.64,74639.34,10.5,-0.13478,9e-05,14.23589]
[1779538499276,37.64,74641.78,10.5,-0.13457,9e-05,14.22083]
[1779538499769,37.64,74641.78,10.5,-0.13457,9e-05,14.22083]
[1779538500448,37.64,74645.87,10.5,-0.13421,9e-05,14.19556]
[1779538501377,37.64,74648.73,10.5,-0.13395,9e-05,14.17766]
[1779538501768,37.64,74648.73,10.5,-0.13395,9e-05,14.17766]
[1779538502147,37.64,74648.73,10.5,-0.13395,9e-05,14.17766]
[1779538503346,37.64,74649.06,10.5,-0.13392,9e-05,14.1755]
[1779538505694,37.64,74646.11,10.5,-0.13418,9e-05,14.19359]
[1779538511565,37.64,74640.16,10.5,-0.13469,9e-05,14.22917]
[1779538516600,37.64,74644.84,10.5,-0.13427,9e-05,14.19963]
[1779538521635,37.64,74646.86,10.5,-0.13409,9e-05,14.18684]
[1779538525591,37.64,74648.41,10.5,-0.13395,9e-05,14.17719]
[1779538526581,37.64,74648.52,10.5,-0.13394,9e-05,14.17648]
[1779538531705,37.64,74659.26,10.5,-0.13297,9e-05,14.10649]
[1779538536740,37.64,74660.78,10.5,-0.13285,9e-05,14.09753]
[1779538542781,37.64,74661.3,10.5,-0.13281,9e-05,14.09477]
[1779538543704,37.64,74661.3,10.5,-0.13281,9e-05,14.09477]
[1779538543789,37.64,74661.59,10.5,-0.13279,9e-05,14.09307]
[1779538548824,37.64,74661.81,10.5,-0.13277,9e-05,14.09191]
[1779538557887,37.64,74661.67,10.5,-0.13278,9e-05,14.093]
[1779538563932,37.64,74661.42,10.5,-0.13281,9e-05,14.09461]
[1779538568966,37.64,74661.38,10.5,-0.13281,9e-05,14.09488]
[1779538571272,37.64,74661.38,10.5,-0.13281,9e-05,14.09488]
[1779538571988,37.64,74655.26,10.5,-0.13334,9e-05,14.13255]
[1779538577023,37.64,74664.75,10.5,-0.13252,9e-05,14.07432]
[1779538581287,37.64,74664.43,10.5,-0.13255,9e-05,14.07652]
[1779538582061,37.64,74664.62,10.5,-0.13254,9e-05,14.0755]
[1779538587097,37.64,74664.06,10.5,-0.13259,9e-05,14.07915]
[1779538588299,37.64,74664.06,10.5,-0.13259,9e-05,14.07915]
[1779538588328,37.64,74664.06,10.5,-0.13259,9e-05,14.07915]
[1779538588327,37.64,74664.06,10.5,-0.13259,9e-05,14.07924]
[1779538589084,37.64,74664.06,10.5,-0.13259,9e-05,14.07924]
[1779538589605,37.64,74672.29,10.5,-0.13188,9e-05,14.02857]
[1779538590320,37.64,74672.29,10.5,-0.13188,9e-05,14.02857]
[1779538590747,37.64,74674.42,10.5,-0.13169,9e-05,14.01539]
[1779538590753,37.64,74674.42,10.5,-0.13169,9e-05,14.01539]
[1779538592279,37.64,74677.83,10.5,-0.13137,9e-05,13.99041]
[1779538592308,37.64,74677.83,10.5,-0.13137,9e-05,13.99041]
[1779538598174,37.64,74677.78,10.5,-0.13136,9e-05,13.98977]
[1779538603208,37.64,74679.48,10.5,-0.1312,9e-05,13.97863]
[1779538608244,37.64,74680.96,10.5,-0.13107,9e-05,13.96888]
[1779538615298,37.63,74680.13,10.5,-0.13113,9e-05,13.97307]
[1779538620221,37.63,74680.17,10.5,-0.13112,9e-05,13.97239]
[1779538621340,37.63,74680.16,10.5,-0.13112,9e-05,13.97236]
[1779538624340,37.63,74679.79,10.5,-0.13115,9e-05,13.97467]
[1779538624361,37.63,74679.82,10.5,-0.13115,9e-05,13.9745]
[1779538626400,37.63,74679.64,10.5,-0.13116,9e-05,13.9754]
[1779538628462,37.63,74679.74,10.5,-0.13115,9e-05,13.97468]
[1779538632584,37.63,74679.72,10.5,-0.13115,9e-05,13.97448]
[1779538636341,37.63,74679.72,10.5,-0.13114,9e-05,13.97428]
[1779538643177,37.63,74682.06,10.5,-0.13094,9e-05,13.95947]
[1779538648978,37.63,74682.06,10.5,-0.13093,9e-05,13.95869]
[1779538650839,37.63,74680.07,10.5,-0.13109,9e-05,13.97068]
[1779538656585,37.63,74676.24,10.5,-0.13138,9e-05,13.98964]
[1779538663633,37.62,74676.18,10.5,-0.13138,9e-05,13.98921]
[1779538668652,37.62,74674.73,10.5,-0.1315,9e-05,13.99758]
[1779538676552,37.62,74672.65,10.5,-0.13167,9e-05,14.00992]
[1779538681770,37.62,74679.61,10.5,-0.13105,9e-05,13.96608]
[1779538686805,37.62,74678.97,10.5,-0.13111,9e-05,13.96976]
[1779538693854,37.62,74679.74,10.5,-0.13103,9e-05,13.96461]
[1779538698889,37.62,74675.57,10.5,-0.13139,9e-05,13.98996]
[1779538700637,37.62,74674.79,10.5,-0.13146,9e-05,13.99467]
[1779538705938,37.62,74674.99,10.5,-0.13143,9e-05,13.99287]
[1779538708888,37.62,74675.14,10.5,-0.13142,9e-05,13.99186]
[1779538715008,37.61,74675.33,10.5,-0.13136,9e-05,13.9862]
[1779538716960,37.61,74675.33,10.5,-0.13136,9e-05,13.9862]
[1779538717687,37.61,74675.33,10.5,-0.13136,9e-05,13.98604]
[1779538723057,37.61,74675.54,10.5,-0.13134,9e-05,13.98429]
[1779538728093,37.61,74674.79,10.5,-0.1314,9e-05,13.98855]
[1779538730916,37.61,74674.79,10.5,-0.1314,9e-05,13.98855]
[1779538730920,37.61,74674.79,10.5,-0.1314,9e-05,13.98855]
[1779538731265,37.61,74674.79,10.5,-0.1314,9e-05,13.98855]
[1779538731365,37.61,74672.43,10.5,-0.1316,9e-05,14.00285]
[1779538733525,37.61,74664.44,10.5,-0.13229,9e-05,14.05229]
[1779538739170,37.62,74664.17,10.5,-0.13233,9e-05,14.05532]
[1779538751254,37.62,74664.06,10.5,-0.13239,9e-05,14.05916]
[1779538758303,37.63,74663.83,10.5,-0.13243,9e-05,14.06247]
[1779538765352,37.63,74662.65,10.5,-0.13256,9e-05,14.07155]
[1779538770393,37.63,74661.03,10.5,-0.13271,9e-05,14.08248]
[1779538770459,37.63,74648.12,10.5,-0.13384,9e-05,14.16249]
[1779538775306,37.63,74641.83,10.5,-0.13437,9e-05,14.19765]
[1779538775421,37.63,74641.86,10.5,-0.13437,9e-05,14.1975]
[1779538778978,37.64,74641.54,10.5,-0.1344,9e-05,14.1997]
[1779538783094,37.64,74639.93,10.5,-0.13454,9e-05,14.21005]
[1779538788801,37.64,74639.61,10.5,-0.13458,9e-05,14.21224]
[1779538797217,37.64,74636.13,10.5,-0.13489,9e-05,14.23425]
[1779538798408,37.64,74635.48,10.5,-0.13495,9e-05,14.23838]
[1779538799288,37.64,74634.8,10.5,-0.13501,9e-05,14.24262]
[1779538801649,37.64,74624.57,10.5,-0.13591,9e-05,14.30572]
[1779538801750,37.64,74625.61,10.5,-0.13582,9e-05,14.29922]
[1779538807657,37.64,74626.27,10.5,-0.13576,9e-05,14.29557]
[1779538812692,37.64,74627.5,10.5,-0.13566,9e-05,14.28819]
[1779538818144,37.64,74626.85,10.5,-0.13572,9e-05,14.29231]
[1779538818148,37.64,74627.44,10.5,-0.13566,9e-05,14.28868]
[1779538830818,37.64,74626.93,10.5,-0.13568,9e-05,14.28994]
[1779538832643,37.64,74626.93,10.5,-0.13568,9e-05,14.28994]
[1779538832659,37.63,74626.93,10.5,-0.13565,9e-05,14.2858]
[1779538840888,37.63,74626.93,10.5,-0.13565,9e-05,14.28545]
[1779538848724,37.63,74626.93,10.5,-0.13565,9e-05,14.28545]
[1779538854995,37.63,74626.93,10.5,-0.13564,9e-05,14.28488]
[1779538860486,37.63,74626.93,10.5,-0.13564,9e-05,14.28471]
[1779538871103,37.63,74626.93,10.5,-0.13562,9e-05,14.28377]
[1779538880480,37.63,74626.93,10.5,-0.13562,9e-05,14.28363]
[1779538887217,37.63,74625.09,10.5,-0.13577,9e-05,14.29398]
[1779538892253,37.63,74624.13,10.5,-0.13582,9e-05,14.29556]
[1779538897617,37.63,74624.22,10.5,-0.1358,9e-05,14.29455]
[1779538897667,37.63,74624.22,10.5,-0.1358,9e-05,14.29455]
[1779538903334,37.62,74623.74,10.5,-0.13583,9e-05,14.29668]
[1779538907740,37.62,74619.28,10.5,-0.13622,9e-05,14.32375]
[1779538907783,37.62,74619.28,10.5,-0.13622,9e-05,14.32375]
[1779538911427,37.62,74607.25,10.5,-0.13728,9e-05,14.39771]
[1779538917434,37.62,74607.85,10.5,-0.13721,9e-05,14.39248]
[1779538922471,37.62,74609.48,10.5,-0.13705,9e-05,14.3815]
[1779538928511,37.61,74608.33,10.5,-0.13713,9e-05,14.38707]
[1779538933546,37.61,74608.36,10.5,-0.13711,9e-05,14.38577]
[1779538938581,37.61,74604.12,10.5,-0.13748,9e-05,14.41084]
[1779538944623,37.6,74604.12,10.5,-0.13746,9e-05,14.40935]
[1779538951673,37.6,74604.37,10.5,-0.13738,9e-05,14.40204]
[1779538955118,37.6,74597.41,10.5,-0.13799,9e-05,14.44437]
[1779538960735,37.59,74593.81,10.5,-0.13828,9e-05,14.46482]
[1779538965771,37.59,74593.78,10.5,-0.13827,9e-05,14.46344]
[1779538971813,37.59,74593.51,10.5,-0.13826,9e-05,14.46327]
[1779538976270,37.58,74593.05,10.5,-0.1383,9e-05,14.4655]
[1779538976332,37.58,74593.05,10.5,-0.13829,9e-05,14.46489]
[1779538977746,37.58,74593.05,10.5,-0.13829,9e-05,14.46489]
[1779538977844,37.58,74593.05,10.5,-0.13829,9e-05,14.46489]
[1779538978133,37.58,74593.05,10.5,-0.13829,9e-05,14.46489]
[1779538983235,37.58,74600.46,10.5,-0.13762,9e-05,14.41865]
[1779538988932,37.58,74601.76,10.5,-0.1375,9e-05,14.41056]
[1779538993968,37.58,74600.33,10.5,-0.13763,9e-05,14.41941]
[1779538999003,37.58,74598.07,10.5,-0.13783,9e-05,14.43333]
[1779539004038,37.58,74596.92,10.5,-0.13793,9e-05,14.44024]
[1779539009073,37.58,74595.05,10.5,-0.1381,9e-05,14.45156]
[1779539013694,37.58,74594.76,10.5,-0.13809,9e-05,14.44934]
[1779539013716,37.58,74594.76,10.5,-0.13809,9e-05,14.44934]
[1779539013724,37.58,74594.76,10.5,-0.13809,9e-05,14.44934]
[1779539015725,37.58,74592.88,10.5,-0.13826,9e-05,14.46087]
[1779539022098,37.58,74592.61,10.5,-0.13828,9e-05,14.46277]
[1779539022164,37.58,74592.84,10.5,-0.13826,9e-05,14.46143]
[1779539027637,37.58,74594.18,10.5,-0.13816,9e-05,14.45394]
[1779539032407,37.59,74595.31,10.5,-0.13807,9e-05,14.44838]
[1779539032496,37.59,74595.28,10.5,-0.13808,9e-05,14.44891]
[1779539038276,37.59,74592.44,10.5,-0.13835,9e-05,14.46757]
[1779539040644,37.59,74590.06,10.5,-0.13857,9e-05,14.48247]
[1779539040746,37.59,74590.06,10.5,-0.13857,9e-05,14.48273]
[1779539043205,37.59,74592.19,10.5,-0.13838,9e-05,14.46978]
[1779539043221,37.59,74592.19,10.5,-0.13838,9e-05,14.46978]
[1779539043311,37.59,74594.41,10.5,-0.13819,9e-05,14.45629]
[1779539048346,37.59,74604.72,10.5,-0.13728,9e-05,14.39361]
[1779539053382,37.6,74605.91,10.5,-0.1372,9e-05,14.38763]
[1779539058417,37.6,74606.07,10.5,-0.1372,9e-05,14.38807]
[1779539063452,37.6,74606.78,10.5,-0.13716,9e-05,14.38511]
[1779539070513,37.61,74606.96,10.5,-0.13715,9e-05,14.38483]
[1779539071559,37.61,74606.96,10.5,-0.13717,9e-05,14.38591]
[1779539071660,37.61,74607.08,10.5,-0.13713,9e-05,14.3816]
[1779539077550,37.61,74607.38,10.5,-0.13714,9e-05,14.38233]
[1779539082585,37.62,74611.55,10.5,-0.1368,9e-05,14.35865]
[1779539087622,37.62,74614.61,10.5,-0.13656,9e-05,14.34203]
[1779539092182,37.63,74614.97,10.5,-0.13655,9e-05,14.34117]
[1779539092657,37.63,74618.63,10.5,-0.13624,9e-05,14.31946]
[1779539097692,37.63,74623.16,10.5,-0.13586,9e-05,14.29305]
[1779539100693,37.63,74623.19,10.5,-0.13587,9e-05,14.29356]
[1779539102456,37.64,74623.72,10.5,-0.13583,9e-05,14.29099]
[1779539104521,37.64,74623.72,10.5,-0.13583,9e-05,14.29123]
[1779539109776,37.64,74624.94,10.5,-0.13575,9e-05,14.2857]
[1779539110696,37.64,74624.94,10.5,-0.13575,9e-05,14.2857]
[1779539115940,37.64,74625.14,10.5,-0.13575,9e-05,14.2858]
[1779539125888,37.65,74624.26,10.5,-0.13589,9e-05,14.29526]
[1779539129101,37.65,74623.98,10.5,-0.13592,9e-05,14.29756]
[1779539135959,37.66,74623.92,10.5,-0.13593,9e-05,14.29641]
[1779539140994,37.66,74624.3,10.5,-0.13592,9e-05,14.29558]
[1779539146140,37.67,74624.37,10.5,-0.13593,9e-05,14.29639]
[1779539149849,37.67,74624.3,10.5,-0.13595,9e-05,14.29776]
[1779539158114,37.67,74623.78,10.5,-0.13603,9e-05,14.3041]
[1779539163150,37.68,74624.15,10.5,-0.13602,9e-05,14.30339]
[1779539168185,37.68,74625.8,10.5,-0.1359,9e-05,14.29479]
[1779539173220,37.69,74626.16,10.5,-0.13589,9e-05,14.29421]
[1779539174578,37.69,74626.16,10.5,-0.13589,9e-05,14.29421]
[1779539180269,37.69,74626.27,10.5,-0.13591,9e-05,14.29583]
[1779539183960,37.69,74627.92,10.5,-0.13578,9e-05,14.28632]
[1779539190414,37.7,74636.49,10.5,-0.13506,9e-05,14.23618]
[1779539191058,37.7,74639.61,10.5,-0.13479,9e-05,14.21735]
[1779539196381,37.71,74645.75,10.5,-0.13426,9e-05,14.17845]
[1779539201416,37.71,74641.75,10.5,-0.13464,9e-05,14.20541]
[1779539206451,37.72,74638.14,10.5,-0.13499,9e-05,14.22983]
[1779539211485,37.72,74634.7,10.5,-0.13532,9e-05,14.25294]
[1779539216521,37.72,74634.52,10.5,-0.13536,9e-05,14.25584]
[1779539221556,37.73,74636.81,10.5,-0.13518,9e-05,14.24342]
[1779539226592,37.73,74638.89,10.5,-0.13503,9e-05,14.23255]
[1779539231627,37.74,74636.32,10.5,-0.13528,9e-05,14.25015]
[1779539236663,37.74,74636.43,10.5,-0.13529,9e-05,14.25113]
[1779539243712,37.74,74634.51,10.5,-0.13549,9e-05,14.26523]
[1779539246922,37.75,74635.44,10.5,-0.13542,9e-05,14.26011]
[1779539260831,37.76,74635.91,10.5,-0.13541,9e-05,14.25793]
[1779539267880,37.76,74636.02,10.5,-0.13543,9e-05,14.25926]
[1779539272915,37.76,74635.18,10.5,-0.13552,9e-05,14.26581]
[1779539278957,37.77,74635.43,10.5,-0.13552,9e-05,14.26584]
[1779539285000,37.77,74635.95,10.5,-0.1355,9e-05,14.26442]
[1779539290035,37.77,74636.17,10.5,-0.1355,9e-05,14.26433]
[1779539295070,37.78,74636.63,10.5,-0.13548,9e-05,14.26273]
[1779539300105,37.78,74636.63,10.5,-0.13549,9e-05,14.26395]
[1779539305140,37.78,74643.36,10.5,-0.13492,9e-05,14.22391]
[1779539310661,37.79,74645.02,10.5,-0.13479,9e-05,14.21492]
[1779539312043,37.79,74645.31,10.5,-0.13477,9e-05,14.21346]
[1779539312048,37.79,74645.31,10.5,-0.13477,9e-05,14.21346]
[1779539312099,37.79,74645.31,10.5,-0.13477,9e-05,14.21346]
[1779539312050,37.79,74646.09,10.5,-0.13468,9e-05,14.20551]
[1779539312189,37.79,74658.29,10.5,-0.13362,9e-05,14.13056]
[1779539317224,37.79,74660.16,10.5,-0.13347,9e-05,14.12021]
[1779539319540,37.79,74660.25,10.5,-0.13347,9e-05,14.1199]
[1779539325280,37.8,74663.77,10.5,-0.13319,9e-05,14.10014]
[1779539330315,37.8,74664.7,10.5,-0.13313,9e-05,14.09589]
[1779539333415,37.8,74664.7,10.5,-0.13313,9e-05,14.09589]
[1779539334892,37.8,74664.53,10.5,-0.13315,9e-05,14.09782]
[1779539340385,37.81,74666.57,10.5,-0.133,9e-05,14.08744]
[1779539345420,37.81,74664.98,10.5,-0.13316,9e-05,14.09871]
[1779539350416,37.81,74665.23,10.5,-0.13316,9e-05,14.09837]
[1779539356497,37.82,74666.5,10.5,-0.13308,9e-05,14.09272]
[1779539361532,37.82,74665.68,10.5,-0.13317,9e-05,14.09928]
[1779539366860,37.82,74665.78,10.5,-0.13318,9e-05,14.09986]
[1779539367445,37.82,74665.78,10.5,-0.13318,9e-05,14.10015]
[1779539367900,37.82,74665.71,10.5,-0.13319,9e-05,14.10088]
[1779539374623,37.83,74665.63,10.5,-0.13319,9e-05,14.09889]
[1779539381672,37.83,74666.13,10.5,-0.13316,9e-05,14.09719]
[1779539387714,37.83,74666.0,10.5,-0.13319,9e-05,14.09917]
[1779539399798,37.84,74665.93,10.5,-0.13323,9e-05,14.10193]
[1779539401473,37.84,74666.32,10.5,-0.1332,9e-05,14.09973]
[1779539406848,37.84,74666.26,10.5,-0.13322,9e-05,14.10126]
[1779539411883,37.84,74666.87,10.5,-0.13318,9e-05,14.09848]
[1779539417655,37.84,74667.26,10.5,-0.13315,9e-05,14.09628]
[1779539422960,37.85,74667.73,10.5,-0.13313,9e-05,14.09535]
[1779539429003,37.85,74668.47,10.5,-0.13309,9e-05,14.09198]
[1779539434000,37.85,74668.47,10.5,-0.13307,9e-05,14.08894]
[1779539434039,37.85,74669.08,10.5,-0.13302,9e-05,14.08539]
[1779539439074,37.86,74669.32,10.5,-0.13302,9e-05,14.08536]
[1779539442490,37.86,74669.25,10.5,-0.13303,9e-05,14.0864]
[1779539442512,37.86,74669.25,10.5,-0.13303,9e-05,14.0864]
[1779539443102,37.86,74671.24,10.5,-0.13287,9e-05,14.07482]
[1779539448137,37.86,74671.87,10.5,-0.13282,9e-05,14.07143]
[1779539451700,37.86,74671.79,10.5,-0.13283,9e-05,14.07221]
[1779539456958,37.86,74671.89,10.5,-0.13282,9e-05,14.07178]
[1779539463242,37.86,74672.96,10.5,-0.13274,9e-05,14.0662]
[1779539465007,37.86,74673.01,10.5,-0.13274,9e-05,14.06599]
[1779539465021,37.86,74673.01,10.5,-0.13274,9e-05,14.06599]
[1779539471298,37.86,74672.98,10.5,-0.13275,9e-05,14.06686]
[1779539476333,37.87,74674.27,10.5,-0.13265,9e-05,14.05947]
[1779539482375,37.87,74682.98,10.5,-0.13191,9e-05,14.00712]
[1779539487410,37.87,74682.45,10.5,-0.13197,9e-05,14.01121]
[1779539494459,37.87,74682.62,10.5,-0.13194,9e-05,14.00745]
[1779539496364,37.87,74682.54,10.5,-0.13195,9e-05,14.00809]
[1779539498123,37.87,74682.54,10.5,-0.13195,9e-05,14.00824]
[1779539504068,37.87,74682.55,10.5,-0.13196,9e-05,14.0089]
[1779539509563,37.88,74681.56,10.5,-0.13206,9e-05,14.01594]
[1779539514598,37.88,74682.01,10.5,-0.13203,9e-05,14.01373]
[1779539519634,37.88,74681.75,10.5,-0.13206,9e-05,14.01585]
[1779539524669,37.88,74681.71,10.5,-0.13207,9e-05,14.01658]
[1779539535746,37.88,74681.4,10.5,-0.13211,9e-05,14.01948]
[1779539540781,37.88,74681.72,10.5,-0.13209,9e-05,14.01794]
[1779539545817,37.88,74681.68,10.5,-0.13209,9e-05,14.0186]
[1779539550853,37.88,74681.04,10.5,-0.13215,9e-05,14.0229]
[1779539559917,37.89,74681.15,10.5,-0.13213,9e-05,14.01908]
[1779539566966,37.89,74681.43,10.5,-0.13211,9e-05,14.01791]
[1779539573011,37.89,74682.14,10.5,-0.13205,9e-05,14.01402]
[1779539574242,37.89,74682.14,10.5,-0.13205,9e-05,14.01402]
[1779539577597,37.89,74683.08,10.5,-0.13198,9e-05,14.00862]
[1779539583081,37.89,74681.68,10.5,-0.13211,9e-05,14.01769]
[1779539588116,37.89,74679.59,10.5,-0.13229,9e-05,14.03075]
[1779539593151,37.89,74679.55,10.5,-0.1323,9e-05,14.03126]
[1779539598172,37.89,74679.59,10.5,-0.1323,9e-05,14.03123]
[1779539604228,37.89,74679.62,10.5,-0.1323,9e-05,14.03145]
[1779539609262,37.89,74680.04,10.5,-0.13227,9e-05,14.0292]
[1779539615306,37.89,74680.08,10.5,-0.13224,9e-05,14.02558]
[1779539620341,37.9,74680.04,10.5,-0.13225,9e-05,14.02622]
[1779539625376,37.9,74679.76,10.5,-0.13228,9e-05,14.02843]
[1779539630410,37.9,74679.73,10.5,-0.13229,9e-05,14.02903]
[1779539635447,37.9,74679.04,10.5,-0.13235,9e-05,14.03368]
[1779539640482,37.9,74679.09,10.5,-0.13236,9e-05,14.03378]
[1779539645517,37.9,74678.06,10.5,-0.13245,9e-05,14.04049]
[1779539650553,37.9,74677.79,10.5,-0.13248,9e-05,14.04252]
[1779539655587,37.9,74671.23,10.5,-0.13305,9e-05,14.08289]
[1779539660623,37.9,74671.76,10.5,-0.133,9e-05,14.07973]
[1779539662493,37.9,74671.76,10.5,-0.133,9e-05,14.07973]
[1779539668679,37.9,74671.99,10.5,-0.13299,9e-05,14.07849]
[1779539673714,37.9,74671.83,10.5,-0.13297,9e-05,14.07577]
[1779539678749,37.9,74671.68,10.5,-0.13299,9e-05,14.07683]
[1779539685374,37.9,74672.68,10.5,-0.1329,9e-05,14.07085]
[1779539692850,37.9,74672.25,10.5,-0.13295,9e-05,14.07385]
[1779539705943,37.91,74672.37,10.5,-0.13294,9e-05,14.07369]
[1779539710976,37.91,74672.18,10.5,-0.13296,9e-05,14.07515]
[1779539716012,37.91,74671.87,10.5,-0.133,9e-05,14.07733]
[1779539721047,37.91,74671.81,10.5,-0.133,9e-05,14.07798]
[1779539726081,37.91,74675.66,10.5,-0.13268,9e-05,14.05478]
[1779539731117,37.91,74676.08,10.5,-0.13262,9e-05,14.04889]
[1779539736152,37.91,74676.18,10.5,-0.13262,9e-05,14.04877]
[1779539737126,37.91,74676.18,10.5,-0.13262,9e-05,14.04877]
[1779539737130,37.91,74676.18,10.5,-0.13262,9e-05,14.04877]
[1779539737159,37.91,74676.11,10.5,-0.13262,9e-05,14.0493]
[1779539742197,37.91,74676.27,10.5,-0.1326,9e-05,14.04757]
[1779539753611,37.91,74676.56,10.5,-0.13257,9e-05,14.04534]
[1779539753712,37.9,74676.56,10.5,-0.13255,9e-05,14.04396]
[1779539765358,37.9,74676.56,10.5,-0.13254,9e-05,14.04357]
[1779539775428,37.9,74676.56,10.5,-0.13254,9e-05,14.04314]
[1779539784484,37.9,74676.56,10.5,-0.13254,9e-05,14.04314]
[1779539784493,37.9,74676.56,10.5,-0.13254,9e-05,14.04314]
[1779539784496,37.9,74676.56,10.5,-0.13254,9e-05,14.04314]
[1779539784576,37.9,74676.56,10.5,-0.13253,9e-05,14.04267]
[1779539784826,37.9,74676.56,10.5,-0.13253,9e-05,14.04267]
[1779539790623,37.9,74679.23,10.5,-0.1323,9e-05,14.02607]
[1779539790699,37.9,74679.23,10.5,-0.1323,9e-05,14.02607]
[1779539791990,37.9,74679.25,10.5,-0.13224,9e-05,14.02047]
[1779539797575,37.89,74681.86,10.5,-0.13199,9e-05,14.0027]
[1779539803627,37.89,74682.2,10.5,-0.13193,9e-05,13.99821]
[1779539811683,37.88,74682.28,10.5,-0.13189,9e-05,13.99497]
[1779539813372,37.88,74682.28,10.5,-0.13189,9e-05,13.99497]
[1779539813473,37.88,74682.13,10.5,-0.1319,9e-05,13.99554]
[1779539819896,37.88,74682.13,10.5,-0.1319,9e-05,13.99554]
[1779539819906,37.88,74682.13,10.5,-0.1319,9e-05,13.99554]
[1779539819910,37.88,74682.13,10.5,-0.1319,9e-05,13.99554]
[1779539819997,37.88,74682.13,10.5,-0.13187,9e-05,13.99392]
[1779539825787,37.87,74685.65,10.5,-0.13154,9e-05,13.97045]
[1779539837871,37.86,74685.68,10.5,-0.13149,9e-05,13.9665]
[1779539842906,37.86,74685.95,10.5,-0.13145,9e-05,13.96326]
[1779539850962,37.86,74685.99,10.5,-0.13141,9e-05,13.96048]
[1779539857004,37.85,74685.66,10.5,-0.13138,9e-05,13.95678]
[1779539862006,37.85,74685.37,10.5,-0.13139,9e-05,13.9573]
[1779539862018,37.85,74685.37,10.5,-0.13139,9e-05,13.9573]
[1779539862039,37.85,74683.07,10.5,-0.13158,9e-05,13.97105]
[1779539864889,37.85,74678.09,10.5,-0.13201,9e-05,14.00131]
[1779539865060,37.85,74677.16,10.5,-0.13208,9e-05,14.00648]
[1779539870577,37.84,74677.14,10.5,-0.13207,9e-05,14.00585]
[1779539873138,37.84,74677.22,10.5,-0.13204,9e-05,14.00352]
[1779539873223,37.84,74677.22,10.5,-0.13204,9e-05,14.00352]
[1779539886207,37.83,74677.41,10.5,-0.13196,9e-05,13.99747]
[1779539886766,37.83,74677.41,10.5,-0.13196,9e-05,13.99747]
[1779539892249,37.83,74678.19,10.5,-0.13186,9e-05,13.99068]
[1779539898291,37.82,74678.31,10.5,-0.13183,9e-05,13.98798]
[1779539903326,37.82,74679.6,10.5,-0.13169,9e-05,13.97847]
[1779539903785,37.82,74679.6,10.5,-0.13169,9e-05,13.97847]
[1779539909369,37.81,74680.09,10.5,-0.13163,9e-05,13.9736]
[1779539914351,37.81,74680.09,10.5,-0.13163,9e-05,13.9736]
[1779539914913,37.81,74680.15,10.5,-0.13157,9e-05,13.96786]
[1779539916421,37.81,74680.15,10.5,-0.13157,9e-05,13.96756]
[1779539920534,37.81,74680.14,10.5,-0.13155,9e-05,13.9664]
[1779539926488,37.8,74681.96,10.5,-0.13137,9e-05,13.95316]
[1779539931523,37.8,74680.75,10.5,-0.13145,9e-05,13.95913]
[1779539937516,37.8,74680.76,10.5,-0.13143,9e-05,13.95787]
[1779539942606,37.79,74681.8,10.5,-0.13132,9e-05,13.94945]
[1779539946079,37.79,74682.07,10.5,-0.13128,9e-05,13.94692]
[1779539946084,37.79,74682.07,10.5,-0.13128,9e-05,13.94692]
[1779539951669,37.79,74686.44,10.5,-0.13088,9e-05,13.91854]
[1779539956240,37.78,74686.49,10.5,-0.13087,9e-05,13.91751]
[1779539962746,37.78,74688.01,10.5,-0.13071,9e-05,13.90632]
[1779539967781,37.78,74688.13,10.5,-0.13069,9e-05,13.90464]
[1779539972811,37.78,74687.02,10.5,-0.13075,9e-05,13.90688]
[1779539983893,37.77,74685.41,10.5,-0.13085,9e-05,13.91453]
[1779539988942,37.77,74685.4,10.5,-0.13085,9e-05,13.91425]
[1779539989729,37.77,74685.4,10.5,-0.13085,9e-05,13.91425]
[1779539995091,37.77,74694.67,10.5,-0.13004,9e-05,13.85651]
[1779539998942,37.77,74694.95,10.5,-0.13001,9e-05,13.85448]
[1779540005047,37.77,74697.33,10.5,-0.1298,9e-05,13.83935]
[1779540010503,37.77,74698.01,10.5,-0.12974,9e-05,13.83498]
[1779540016125,37.77,74697.74,10.5,-0.12976,9e-05,13.83638]
[1779540021160,37.76,74691.67,10.5,-0.13028,9e-05,13.87327]
[1779540022204,37.76,74691.67,10.5,-0.13028,9e-05,13.87327]
[1779540029216,37.76,74689.78,10.5,-0.13043,9e-05,13.8842]
[1779540034251,37.76,74689.71,10.5,-0.1304,9e-05,13.88046]
[1779540039287,37.76,74689.28,10.5,-0.13044,9e-05,13.88282]
[1779540044322,37.76,74690.07,10.5,-0.13037,9e-05,13.87775]
[1779540049357,37.76,74688.0,10.5,-0.13054,9e-05,13.89023]
[1779540053000,37.76,74687.68,10.5,-0.13057,9e-05,13.89205]
[1779540055982,37.76,74685.63,10.5,-0.13074,9e-05,13.90445]
[1779540061441,37.76,74685.96,10.5,-0.13071,9e-05,13.90206]
[1779540068490,37.76,74685.71,10.5,-0.13072,9e-05,13.90321]
[1779540073525,37.76,74685.37,10.5,-0.13075,9e-05,13.90502]
[1779540078560,37.76,74685.38,10.5,-0.13074,9e-05,13.90468]
[1779540083595,37.76,74684.99,10.5,-0.13077,9e-05,13.9068]
[1779540085882,37.76,74681.01,10.5,-0.13111,9e-05,13.93115]
[1779540093661,37.76,74679.14,10.5,-0.13127,9e-05,13.94199]
[1779540093971,37.75,74679.17,10.5,-0.13123,9e-05,13.93764]
[1779540100729,37.75,74679.59,10.5,-0.13118,9e-05,13.93427]
[1779540105764,37.75,74679.62,10.5,-0.13117,9e-05,13.93352]
[1779540108257,37.75,74679.63,10.5,-0.13117,9e-05,13.93334]
[1779540122887,37.75,74679.34,10.5,-0.13117,9e-05,13.93316]
[1779540125276,37.75,74674.57,10.5,-0.13158,9e-05,13.96218]
[1779540129444,37.75,74674.53,10.5,-0.13158,9e-05,13.96209]
[1779540134971,37.74,74669.91,10.5,-0.13195,9e-05,13.9888]
[1779540140514,37.74,74667.8,10.5,-0.13213,9e-05,14.00098]
[1779540140516,37.74,74667.8,10.5,-0.13213,9e-05,14.00098]
[1779540146053,37.74,74666.47,10.5,-0.13222,9e-05,14.00767]
[1779540150816,37.74,74666.43,10.5,-0.13222,9e-05,14.00729]
[1779540156122,37.73,74666.91,10.5,-0.13213,9e-05,13.99918]
[1779540162165,37.73,74666.04,10.5,-0.13219,9e-05,14.0034]
[1779540167200,37.73,74666.11,10.5,-0.13217,9e-05,14.00202]
[1779540172235,37.73,74672.62,10.5,-0.13159,9e-05,13.96114]
[1779540177270,37.72,74677.31,10.5,-0.13118,9e-05,13.9318]
[1779540182311,37.72,74676.71,10.5,-0.13122,9e-05,13.93497]
[1779540184898,37.72,74676.71,10.5,-0.13122,9e-05,13.93497]
[1779540188232,37.72,74677.18,10.5,-0.13118,9e-05,13.93155]
[1779540188403,37.72,74677.18,10.5,-0.13118,9e-05,13.93155]
[1779540188485,37.72,74677.18,10.5,-0.13118,9e-05,13.93155]
[1779540189365,37.72,74659.86,10.5,-0.13267,9e-05,14.0377]
[1779540195407,37.72,74662.37,10.5,-0.13243,9e-05,14.02077]
[1779540201449,37.72,74662.45,10.5,-0.13241,9e-05,14.01889]
[1779540206484,37.71,74663.91,10.5,-0.13227,9e-05,14.0088]
[1779540211519,37.71,74665.0,10.5,-0.13213,9e-05,13.99721]
[1779540214271,37.71,74665.02,10.5,-0.13212,9e-05,13.99688]
[1779540219575,37.71,74664.7,10.5,-0.13213,9e-05,13.9974]
[1779540224610,37.7,74664.55,10.5,-0.13213,9e-05,13.99728]
[1779540230651,37.7,74664.69,10.5,-0.1321,9e-05,13.99515]
[1779540235687,37.7,74664.06,10.5,-0.13214,9e-05,13.99795]
[1779540236080,37.7,74664.06,10.5,-0.13214,9e-05,13.99795]
[1779540241729,37.7,74663.91,10.5,-0.13214,9e-05,13.9976]
[1779540244513,37.7,74663.91,10.5,-0.13214,9e-05,13.9976]
[1779540249785,37.69,74669.12,10.5,-0.13166,9e-05,13.96403]
[1779540254820,37.69,74662.92,10.5,-0.13219,9e-05,14.00126]
[1779540260103,37.69,74662.99,10.5,-0.13217,9e-05,13.9997]
[1779540260114,37.69,74662.99,10.5,-0.13217,9e-05,13.9997]
[1779540265898,37.69,74662.29,10.5,-0.13221,9e-05,14.00266]
[1779540270933,37.68,74662.91,10.5,-0.13214,9e-05,13.99776]
[1779540275972,37.68,74662.8,10.5,-0.13211,9e-05,13.99356]
[1779540281007,37.68,74661.71,10.5,-0.13219,9e-05,13.99925]
[1779540286009,37.68,74660.97,10.5,-0.13224,9e-05,14.00318]
[1779540291078,37.67,74659.85,10.5,-0.13232,9e-05,14.00856]
[1779540296113,37.67,74659.46,10.5,-0.13234,9e-05,14.00969]
[1779540296942,37.67,74659.46,10.5,-0.13234,9e-05,14.00969]
[1779540302158,37.67,74659.85,10.5,-0.13229,9e-05,14.00604]
[1779540307837,37.67,74665.88,10.5,-0.13175,9e-05,13.96818]
[1779540314080,37.67,74666.64,10.5,-0.13168,9e-05,13.96293]
[1779540319278,37.66,74666.92,10.5,-0.13164,9e-05,13.9599]
[1779540325791,37.66,74666.66,10.5,-0.13165,9e-05,13.96104]
[1779540331862,37.66,74666.74,10.5,-0.13163,9e-05,13.95947]
[1779540337404,37.66,74666.74,10.5,-0.13159,9e-05,13.9544]
[1779540346467,37.65,74666.38,10.5,-0.1316,9e-05,13.95524]
[1779540352800,37.65,74666.87,10.5,-0.13155,9e-05,13.95175]
[1779540358042,37.65,74666.94,10.5,-0.13154,9e-05,13.95071]
[1779540363586,37.65,74660.98,10.5,-0.13203,9e-05,13.98573]
[1779540368623,37.64,74662.26,10.5,-0.1319,9e-05,13.97686]
[1779540373658,37.64,74661.22,10.5,-0.13198,9e-05,13.98232]
[1779540380476,37.64,74660.79,10.5,-0.13201,9e-05,13.98423]
[1779540385741,37.64,74661.13,10.5,-0.13196,9e-05,13.98072]
[1779540391783,37.64,74660.7,10.5,-0.13196,9e-05,13.97852]
[1779540398833,37.63,74660.63,10.5,-0.13195,9e-05,13.97782]
[1779540405882,37.63,74659.98,10.5,-0.13199,9e-05,13.9807]
[1779540412931,37.63,74660.74,10.5,-0.13191,9e-05,13.97493]
[1779540417966,37.63,74660.08,10.5,-0.13195,9e-05,13.97825]
[1779540423000,37.62,74660.39,10.5,-0.13192,9e-05,13.97561]
[1779540428041,37.62,74660.39,10.5,-0.13191,9e-05,13.97487]
[1779540433076,37.62,74660.62,10.5,-0.13188,9e-05,13.97273]
[1779540444153,37.62,74660.51,10.5,-0.13186,9e-05,13.97182]
[1779540449188,37.62,74659.82,10.5,-0.13191,9e-05,13.97531]
[1779540449732,37.62,74659.82,10.5,-0.13191,9e-05,13.97531]
[1779540450195,37.62,74659.99,10.5,-0.1319,9e-05,13.97411]
[1779540461272,37.62,74659.83,10.5,-0.13189,9e-05,13.97221]
[1779540461312,37.62,74659.83,10.5,-0.13189,9e-05,13.97221]
[1779540467314,37.62,74659.62,10.5,-0.13192,9e-05,13.97406]
[1779540472349,37.62,74659.33,10.5,-0.13195,9e-05,13.97621]
[1779540481411,37.62,74655.26,10.5,-0.13231,9e-05,14.00193]
[1779540486447,37.62,74658.35,10.5,-0.13205,9e-05,13.98309]
[1779540491949,37.62,74658.39,10.5,-0.13205,9e-05,13.98315]
[1779540498551,37.62,74657.63,10.5,-0.13212,9e-05,13.98825]
[1779540505581,37.63,74657.85,10.5,-0.13211,9e-05,13.98753]
[1779540510615,37.63,74657.87,10.5,-0.13211,9e-05,13.98775]
[1779540520686,37.63,74657.87,10.5,-0.13209,9e-05,13.98458]
[1779540525721,37.63,74655.91,10.5,-0.13227,9e-05,13.99695]
[1779540530756,37.63,74656.27,10.5,-0.13224,9e-05,13.99501]
[1779540540461,37.63,74656.71,10.5,-0.1322,9e-05,13.9924]
[1779540545861,37.63,74658.25,10.5,-0.13208,9e-05,13.9837]
[1779540551907,37.63,74659.74,10.5,-0.13196,9e-05,13.97496]
[1779540556943,37.63,74658.56,10.5,-0.13206,9e-05,13.98263]
[1779540567697,37.63,74659.19,10.5,-0.13201,9e-05,13.97907]
[1779540573055,37.64,74662.43,10.5,-0.13172,9e-05,13.95632]
[1779540575352,37.64,74662.43,10.5,-0.13172,9e-05,13.95632]
[1779540585621,37.64,74662.35,10.5,-0.13174,9e-05,13.95816]
[1779540594202,37.65,74661.74,10.5,-0.13185,9e-05,13.96547]
[1779540599237,37.65,74662.38,10.5,-0.13181,9e-05,13.96279]
[1779540605279,37.65,74662.54,10.5,-0.13181,9e-05,13.96331]
[1779540611324,37.66,74662.58,10.5,-0.13183,9e-05,13.96457]
[1779540616359,37.66,74658.81,10.5,-0.13218,9e-05,13.98902]
[1779540619735,37.66,74657.27,10.5,-0.13232,9e-05,13.99919]
[1779540625422,37.66,74657.03,10.5,-0.13236,9e-05,14.00202]
[1779540633478,37.67,74656.81,10.5,-0.13238,9e-05,14.00158]
[1779540638741,37.67,74656.81,10.5,-0.13238,9e-05,14.00158]
[1779540644557,37.67,74654.3,10.5,-0.13263,9e-05,14.01944]
[1779540649592,37.68,74654.92,10.5,-0.13259,9e-05,14.01664]
[1779540654628,37.68,74654.84,10.5,-0.13261,9e-05,14.01816]
[1779540660499,37.68,74651.36,10.5,-0.13292,9e-05,14.04038]
[1779540670523,37.68,74652.72,10.5,-0.13283,9e-05,14.03366]
[1779540675784,37.69,74652.64,10.5,-0.13285,9e-05,14.03565]
[1779540680819,37.69,74654.04,10.5,-0.13275,9e-05,14.02799]
[1779540685854,37.69,74654.58,10.5,-0.13271,9e-05,14.0256]
[1779540691948,37.69,74654.58,10.5,-0.13272,9e-05,14.02627]
[1779540697937,37.69,74654.58,10.5,-0.13269,9e-05,14.0225]
[1779540702974,37.69,74654.61,10.5,-0.13269,9e-05,14.02202]
[1779540708009,37.69,74654.71,10.5,-0.13267,9e-05,14.02105]
[1779540713044,37.69,74655.8,10.5,-0.13257,9e-05,14.01398]
[1779540719085,37.69,74655.62,10.5,-0.13258,9e-05,14.01459]
[1779540724121,37.69,74654.95,10.5,-0.13263,9e-05,14.01825]
[1779540730163,37.69,74654.88,10.5,-0.13263,9e-05,14.01807]
[1779540739585,37.69,74654.97,10.5,-0.13262,9e-05,14.01708]
[1779540745284,37.69,74654.96,10.5,-0.13261,9e-05,14.01688]
[1779540751326,37.69,74655.16,10.5,-0.13257,9e-05,14.01224]
[1779540756361,37.69,74654.76,10.5,-0.13261,9e-05,14.01504]
[1779540762405,37.69,74654.21,10.5,-0.13267,9e-05,14.0188]
[1779540771468,37.69,74654.21,10.5,-0.13267,9e-05,14.01928]
[1779540778517,37.69,74654.07,10.5,-0.13269,9e-05,14.0205]
[1779540783552,37.69,74654.04,10.5,-0.1327,9e-05,14.02093]
[1779540788804,37.69,74654.04,10.5,-0.1327,9e-05,14.02118]
[1779540800498,37.69,74654.28,10.5,-0.13268,9e-05,14.01985]
[1779540806714,37.69,74654.34,10.5,-0.13269,9e-05,14.02028]
[1779540811749,37.69,74654.31,10.5,-0.13266,9e-05,14.01677]
[1779540820508,37.69,74654.31,10.5,-0.13266,9e-05,14.01677]
[1779540826854,37.69,74654.26,10.5,-0.13267,9e-05,14.01736]
[1779540831889,37.69,74654.35,10.5,-0.13266,9e-05,14.01687]
[1779540837931,37.69,74654.25,10.5,-0.13267,9e-05,14.01755]
[1779540843973,37.69,74654.33,10.5,-0.13267,9e-05,14.01712]
[1779540852029,37.69,74654.35,10.5,-0.13267,9e-05,14.01707]
[1779540856363,37.69,74654.35,10.5,-0.13267,9e-05,14.01707]
[1779540856465,37.69,74653.48,10.5,-0.13274,9e-05,14.02245]
[1779540862100,37.69,74653.03,10.5,-0.13278,9e-05,14.02539]
[1779540867136,37.7,74652.68,10.5,-0.13282,9e-05,14.02767]
[1779540869888,37.7,74653.02,10.5,-0.13279,9e-05,14.0256]
[1779540870156,37.7,74654.58,10.5,-0.13265,9e-05,14.01605]
[1779540875191,37.7,74658.94,10.5,-0.13225,9e-05,13.98554]
[1779540880491,37.7,74659.07,10.5,-0.13224,9e-05,13.98494]
[1779540886267,37.7,74661.17,10.5,-0.13206,9e-05,13.97252]
[1779540891303,37.7,74660.92,10.5,-0.13209,9e-05,13.97456]
[1779540897344,37.7,74661.29,10.5,-0.13207,9e-05,13.97292]
[1779540902380,37.7,74660.76,10.5,-0.13212,9e-05,13.97676]
[1779540907858,37.7,74660.78,10.5,-0.13212,9e-05,13.97676]
[1779540913457,37.7,74660.77,10.5,-0.13214,9e-05,13.978]
[1779540919427,37.7,74660.77,10.5,-0.13214,9e-05,13.978]
[1779540932593,37.71,74660.55,10.5,-0.13216,9e-05,13.97777]
[1779540937628,37.71,74660.66,10.5,-0.13216,9e-05,13.97771]
[1779540942663,37.71,74668.38,10.5,-0.1315,9e-05,13.93092]
[1779540947698,37.71,74669.24,10.5,-0.13144,9e-05,13.92661]
[1779540952734,37.72,74669.2,10.5,-0.13145,9e-05,13.92788]
[1779540957770,37.72,74670.72,10.5,-0.13134,9e-05,13.91958]
[1779540962805,37.72,74670.93,10.5,-0.13134,9e-05,13.91958]
[1779540967862,37.72,74670.5,10.5,-0.13139,9e-05,13.92308]
[1779540975302,37.72,74670.5,10.5,-0.13139,9e-05,13.92371]
[1779540985539,37.73,74672.78,10.5,-0.13123,9e-05,13.91184]
[1779540991002,37.73,74672.41,10.5,-0.13126,9e-05,13.91265]
[1779540997045,37.74,74672.45,10.5,-0.13128,9e-05,13.91366]
[1779541002080,37.74,74672.56,10.5,-0.13128,9e-05,13.91402]
[1779541008122,37.74,74672.46,10.5,-0.13131,9e-05,13.91586]
[1779541016280,37.74,74672.49,10.5,-0.13131,9e-05,13.91608]
[1779541023227,37.75,74672.38,10.5,-0.13135,9e-05,13.91931]
[1779541028262,37.75,74672.39,10.5,-0.13136,9e-05,13.9202]
[1779541033297,37.75,74674.13,10.5,-0.13123,9e-05,13.91047]
[1779541039339,37.76,74675.39,10.5,-0.13113,9e-05,13.90395]
[1779541044373,37.76,74675.26,10.5,-0.13116,9e-05,13.90578]
[1779541049409,37.76,74675.31,10.5,-0.13117,9e-05,13.90647]
[1779541053497,37.76,74677.47,10.5,-0.13096,9e-05,13.88998]
[1779541053540,37.76,74677.47,10.5,-0.13096,9e-05,13.88998]
[1779541053574,37.76,74674.84,10.5,-0.13119,9e-05,13.90632]
[1779541057608,37.76,74675.12,10.5,-0.13116,9e-05,13.90391]
[1779541057709,37.76,74675.12,10.5,-0.13116,9e-05,13.90369]
[1779541061738,37.76,74675.12,10.5,-0.13115,9e-05,13.90346]
[1779541061826,37.76,74675.12,10.5,-0.13115,9e-05,13.90346]
[1779541061836,37.76,74675.12,10.5,-0.13115,9e-05,13.90325]
[1779541068557,37.76,74674.34,10.5,-0.1312,9e-05,13.90665]
[1779541073592,37.75,74671.48,10.5,-0.13143,9e-05,13.92304]
[1779541078225,37.75,74671.06,10.5,-0.13146,9e-05,13.92493]
[1779541078243,37.75,74671.06,10.5,-0.13145,9e-05,13.92447]
[1779541083661,37.75,74670.45,10.5,-0.1315,9e-05,13.92773]
[1779541086460,37.75,74670.32,10.5,-0.1315,9e-05,13.92834]
[1779541086463,37.75,74670.32,10.5,-0.1315,9e-05,13.92834]
[1779541086561,37.75,74670.32,10.5,-0.1315,9e-05,13.92825]
[1779541089119,37.75,74670.44,10.5,-0.13149,9e-05,13.92708]
[1779541089704,37.75,74669.31,10.5,-0.13158,9e-05,13.9338]
[1779541091993,37.75,74668.35,10.5,-0.13167,9e-05,13.93974]
[1779541097759,37.75,74662.59,10.5,-0.13218,9e-05,13.97592]
[1779541099303,37.75,74662.55,10.5,-0.13218,9e-05,13.97632]
[1779541099774,37.75,74661.65,10.5,-0.13226,9e-05,13.98201]
[1779541106823,37.75,74662.87,10.5,-0.13218,9e-05,13.97602]
[1779541111364,37.75,74662.87,10.5,-0.13218,9e-05,13.97602]
[1779541111399,37.76,74662.87,10.5,-0.13216,9e-05,13.97327]
[1779541116895,37.76,74662.87,10.5,-0.13218,9e-05,13.97419]
[1779541125957,37.76,74662.75,10.5,-0.13221,9e-05,13.97666]
[1779541128373,37.76,74662.75,10.5,-0.13221,9e-05,13.97682]
[1779541128978,37.76,74662.87,10.5,-0.13221,9e-05,13.97643]
[1779541134015,37.77,74651.73,10.5,-0.13319,9e-05,14.04571]
[1779541139653,37.77,74648.78,10.5,-0.13345,9e-05,14.06419]
[1779541145092,37.77,74648.94,10.5,-0.13344,9e-05,14.06367]
[1779541150127,37.77,74649.23,10.5,-0.13342,9e-05,14.06219]
[1779541155162,37.77,74651.0,10.5,-0.13327,9e-05,14.05158]
[1779541160197,37.77,74651.06,10.5,-0.13327,9e-05,14.05149]
[1779541165232,37.77,74654.4,10.5,-0.13298,9e-05,14.0314]
[1779541168425,37.77,74655.02,10.5,-0.13293,9e-05,14.02778]
[1779541168500,37.77,74654.71,10.5,-0.13296,9e-05,14.02977]
[1779541176466,37.77,74654.8,10.5,-0.13293,9e-05,14.02568]
[1779541178436,37.77,74667.0,10.5,-0.13187,9e-05,13.95108]
[1779541181802,37.77,74669.35,10.5,-0.13168,9e-05,13.9372]
[1779541181883,37.77,74669.35,10.5,-0.13168,9e-05,13.9372]
[1779541181993,37.77,74669.53,10.5,-0.13166,9e-05,13.93628]
[1779541183311,37.77,74678.28,10.5,-0.13091,9e-05,13.88259]
[1779541185366,37.77,74684.36,10.5,-0.13038,9e-05,13.8453]
[1779541191414,37.77,74685.08,10.5,-0.13033,9e-05,13.84125]
[1779541192124,37.77,74685.08,10.5,-0.13033,9e-05,13.84125]
[1779541197456,37.77,74683.67,10.5,-0.13044,9e-05,13.84921]
[1779541202491,37.77,74682.05,10.5,-0.13057,9e-05,13.85839]
[1779541207276,37.77,74682.08,10.5,-0.13056,9e-05,13.8576]
[1779541208013,37.77,74682.08,10.5,-0.13056,9e-05,13.8576]
[1779541213568,37.77,74698.91,10.5,-0.12911,9e-05,13.75437]
[1779541215062,37.77,74698.91,10.5,-0.12911,9e-05,13.75437]
[1779541220138,37.77,74701.99,10.5,-0.12885,9e-05,13.7357]
[1779541221625,37.77,74731.86,10.5,-0.12633,8e-05,13.55344]
[1779541222436,37.77,74731.86,10.5,-0.12633,8e-05,13.55344]
[1779541222496,37.77,74731.86,10.5,-0.12633,8e-05,13.55344]
[1779541223023,37.77,74735.66,10.5,-0.12601,8e-05,13.53058]
[1779541224624,37.77,74739.69,10.5,-0.12568,8e-05,13.50614]
[1779541225040,37.77,74739.69,10.5,-0.12568,8e-05,13.50614]
[1779541225064,37.77,74742.92,10.5,-0.12541,8e-05,13.48662]
[1779541225653,37.77,74767.18,10.5,-0.12339,8e-05,13.33893]
[1779541226984,37.77,74781.5,10.5,-0.12221,8e-05,13.25211]
[1779541228629,37.78,74775.83,10.5,-0.12271,8e-05,13.28907]
[1779541228993,37.78,74771.72,10.5,-0.12306,8e-05,13.31422]
[1779541234724,37.78,74774.23,10.5,-0.12281,8e-05,13.29471]
[1779541239823,37.78,74774.93,10.5,-0.12275,8e-05,13.29026]
[1779541245801,37.78,74777.91,10.5,-0.12251,8e-05,13.27204]
[1779541250836,37.78,74784.27,10.5,-0.12199,8e-05,13.23354]
[1779541253375,37.78,74786.48,10.5,-0.12182,8e-05,13.22098]
[1779541253490,37.78,74786.48,10.5,-0.12182,8e-05,13.22098]
[1779541253820,37.78,74786.48,10.5,-0.12182,8e-05,13.22098]
[1779541258892,37.79,74795.5,10.5,-0.12114,8e-05,13.1706]
[1779541260183,37.79,74800.51,10.5,-0.12073,8e-05,13.14042]
[1779541260906,37.79,74807.64,10.5,-0.12018,8e-05,13.09921]
[1779541262920,37.79,74822.53,10.5,-0.11899,8e-05,13.0101]
[1779541265698,37.8,74822.22,10.5,-0.11904,8e-05,13.01454]
[1779541265942,37.8,74821.01,10.5,-0.11916,8e-05,13.02307]
[1779541270977,37.83,74822.99,10.5,-0.11918,8e-05,13.02549]
[1779541271911,37.83,74822.99,10.5,-0.11918,8e-05,13.02549]
[1779541271984,37.83,74822.79,10.5,-0.1192,8e-05,13.02703]
[1779541273971,37.83,74822.23,10.5,-0.11925,8e-05,13.0306]
[1779541273998,37.83,74822.51,10.5,-0.11923,8e-05,13.02911]
[1779541276999,37.83,74822.43,10.5,-0.11925,8e-05,13.0301]
[1779541277020,37.84,74824.82,10.5,-0.11906,8e-05,13.016]
[1779541280156,37.84,74827.4,10.5,-0.11886,8e-05,13.00097]
[1779541280707,37.84,74827.5,10.5,-0.11885,8e-05,13.00058]
[1779541280846,37.84,74827.5,10.5,-0.11885,8e-05,13.00058]
[1779541281050,37.84,74838.38,10.5,-0.11798,8e-05,12.93528]
[1779541282668,37.84,74842.37,10.5,-0.11766,8e-05,12.9112]
[1779541287723,37.84,74845.46,10.5,-0.11745,8e-05,12.8951]
[1779541287729,37.84,74845.46,10.5,-0.11745,8e-05,12.8951]
[1779541288099,37.84,74842.77,10.5,-0.11767,8e-05,12.91192]
[1779541292228,37.85,74837.83,10.5,-0.11807,8e-05,12.94025]
[1779541292352,37.85,74836.23,10.5,-0.1182,8e-05,12.95016]
[1779541292510,37.85,74836.23,10.5,-0.1182,8e-05,12.95016]
[1779541293145,37.85,74813.61,10.5,-0.12002,8e-05,13.08649]
[1779541298180,37.85,74813.61,10.5,-0.12001,8e-05,13.08602]
[1779541299866,37.85,74815.85,10.5,-0.11983,8e-05,13.07243]
[1779541304768,37.85,74812.35,10.5,-0.12011,8e-05,13.09322]
[1779541307035,37.85,74812.72,10.5,-0.12008,8e-05,13.09089]
[1779541307157,37.85,74812.72,10.5,-0.12008,8e-05,13.09089]
[1779541308383,37.85,74826.3,10.5,-0.11898,8e-05,13.00876]
[1779541311141,37.85,74829.36,10.5,-0.11874,8e-05,12.9904]
[1779541311149,37.85,74829.36,10.5,-0.11874,8e-05,12.9904]
[1779541311471,37.85,74829.42,10.5,-0.11873,8e-05,12.99016]
[1779541315254,37.85,74820.11,10.5,-0.11947,8e-05,13.04563]
[1779541315259,37.85,74820.11,10.5,-0.11947,8e-05,13.04563]
[1779541315299,37.85,74818.41,10.5,-0.11961,8e-05,13.05561]
[1779541320334,37.85,74820.8,10.5,-0.11941,8e-05,13.04107]
[1779541325369,37.85,74819.58,10.5,-0.11951,8e-05,13.04839]
[1779541330404,37.85,74818.55,10.5,-0.11959,8e-05,13.05449]
[1779541335438,37.84,74818.73,10.5,-0.11957,8e-05,13.0532]
[1779541337941,37.84,74819.35,10.5,-0.11952,8e-05,13.04942]
[1779541339817,37.84,74818.75,10.5,-0.11957,8e-05,13.05295]
[1779541342266,37.84,74817.8,10.5,-0.11965,8e-05,13.05853]
[1779541347523,37.84,74813.21,10.5,-0.12001,8e-05,13.08581]
[1779541352813,37.84,74807.63,10.5,-0.12043,8e-05,13.1152]
[1779541353943,37.84,74806.07,10.5,-0.12055,8e-05,13.12448]
[1779541354446,37.84,74805.23,10.5,-0.12062,8e-05,13.1294]
[1779541359611,37.84,74797.1,10.5,-0.12126,8e-05,13.17729]
[1779541364646,37.84,74801.27,10.5,-0.12091,8e-05,13.15108]
[1779541366803,37.84,74801.15,10.5,-0.12092,8e-05,13.15163]
[1779541372702,37.83,74800.3,10.5,-0.12097,8e-05,13.1556]
[1779541377737,37.83,74802.79,10.5,-0.12076,8e-05,13.13975]
[1779541382772,37.83,74804.98,10.5,-0.12057,8e-05,13.1259]
[1779541387807,37.83,74810.11,10.5,-0.12015,8e-05,13.09437]
[1779541390513,37.83,74819.92,10.5,-0.11936,8e-05,13.03508]
[1779541390531,37.83,74819.92,10.5,-0.11936,8e-05,13.03508]
[1779541390706,37.83,74819.92,10.5,-0.11936,8e-05,13.03508]
[1779541391211,37.83,74819.92,10.5,-0.11936,8e-05,13.03508]
[1779541391225,37.83,74829.07,10.5,-0.11862,8e-05,12.97994]
[1779541391836,37.83,74840.76,10.5,-0.11769,8e-05,12.90965]
[1779541397878,37.83,74849.36,10.5,-0.11701,8e-05,12.85813]
[1779541402912,37.83,74849.1,10.5,-0.11703,8e-05,12.86004]
[1779541404610,37.83,74847.47,10.5,-0.11716,8e-05,12.86989]
[1779541404723,37.83,74847.47,10.5,-0.11716,8e-05,12.86989]
[1779541405968,37.83,74848.37,10.5,-0.11709,8e-05,12.86452]
[1779541411975,37.83,74848.09,10.5,-0.11709,8e-05,12.86238]
[1779541417011,37.83,74846.45,10.5,-0.11722,8e-05,12.87226]
[1779541422046,37.83,74841.99,10.5,-0.11757,8e-05,12.89898]
[1779541427081,37.83,74843.53,10.5,-0.11744,8e-05,12.88953]
[1779541433124,37.83,74843.42,10.5,-0.11745,8e-05,12.89]
[1779541437153,37.83,74860.74,10.5,-0.11608,8e-05,12.78586]
[1779541442187,37.83,74866.48,10.5,-0.11563,8e-05,12.75205]
[1779541447222,37.83,74866.82,10.5,-0.11562,8e-05,12.75084]
[1779541452257,37.83,74865.85,10.5,-0.1157,8e-05,12.75744]
[1779541457292,37.84,74867.24,10.5,-0.1156,8e-05,12.74989]
[1779541462327,37.84,74868.98,10.5,-0.11547,8e-05,12.74014]
[1779541467362,37.84,74864.97,10.5,-0.1158,8e-05,12.76483]
[1779541472397,37.84,74864.16,10.5,-0.11584,8e-05,12.76634]
[1779541477431,37.84,74864.59,10.5,-0.11581,8e-05,12.76415]
[1779541482797,37.84,74869.4,10.5,-0.11544,8e-05,12.73567]
[1779541484813,37.84,74880.97,10.5,-0.11453,8e-05,12.66668]
[1779541487939,37.84,74882.38,10.5,-0.11443,8e-05,12.65889]
[1779541488413,37.84,74882.38,10.5,-0.11443,8e-05,12.65889]
[1779541492541,37.86,74874.05,10.5,-0.11521,8e-05,12.71881]
[1779541498586,37.87,74874.82,10.5,-0.11516,8e-05,12.71522]
[1779541501591,37.87,74874.69,10.5,-0.11518,8e-05,12.71633]
[1779541502604,37.87,74873.59,10.5,-0.11527,8e-05,12.72309]
[1779541502784,37.87,74873.59,10.5,-0.11527,8e-05,12.72309]
[1779541503261,37.87,74866.9,10.5,-0.1158,8e-05,12.76331]
[1779541504098,37.87,74849.91,10.5,-0.11714,8e-05,12.86559]
[1779541506963,37.87,74847.02,10.5,-0.11738,8e-05,12.88334]
[1779541512698,37.87,74841.99,10.5,-0.1178,8e-05,12.9149]
[1779541517871,37.87,74841.74,10.5,-0.11782,8e-05,12.91689]
[1779541526795,37.88,74841.85,10.5,-0.11784,8e-05,12.91804]
[1779541531702,37.88,74834.95,10.5,-0.11839,8e-05,12.96006]
[1779541536865,37.88,74835.96,10.5,-0.11829,8e-05,12.95078]
[1779541541901,37.88,74839.48,10.5,-0.11802,8e-05,12.93025]
[1779541546936,37.88,74833.32,10.5,-0.11852,8e-05,12.96794]
[1779541551971,37.88,74833.22,10.5,-0.11853,8e-05,12.96893]
[1779541557006,37.89,74837.44,10.5,-0.1182,8e-05,12.94407]
[1779541563051,37.89,74840.04,10.5,-0.118,8e-05,12.92919]
[1779541568086,37.89,74845.21,10.5,-0.1176,8e-05,12.89896]
[1779541573121,37.89,74853.3,10.5,-0.11697,8e-05,12.85143]
[1779541577861,37.89,74855.61,10.5,-0.1168,8e-05,12.8386]
[1779541578057,37.89,74855.61,10.5,-0.1168,8e-05,12.8386]
[1779541578156,37.89,74858.65,10.5,-0.11657,8e-05,12.82063]
[1779541580171,37.89,74869.41,10.5,-0.11572,8e-05,12.75645]
[1779541585204,37.9,74876.73,10.5,-0.11516,8e-05,12.71367]
[1779541590476,37.9,74876.97,10.5,-0.11515,8e-05,12.71315]
[1779541595359,37.9,74878.64,10.5,-0.11501,8e-05,12.70049]
[1779541598553,37.9,74890.5,10.5,-0.11409,8e-05,12.63052]
[1779541599727,37.9,74892.18,10.5,-0.11397,8e-05,12.62074]
[1779541606362,37.91,74892.79,10.5,-0.11395,8e-05,12.6192]
[1779541610537,37.91,74904.46,10.5,-0.11306,8e-05,12.55084]
[1779541610766,37.91,74904.46,10.5,-0.11306,8e-05,12.55084]
[1779541610799,37.91,74904.46,10.5,-0.11306,8e-05,12.55084]
[1779541611397,37.91,74911.78,10.5,-0.1125,8e-05,12.50757]
[1779541612095,37.91,74911.78,10.5,-0.1125,8e-05,12.50757]
[1779541612443,37.91,74911.78,10.5,-0.1125,8e-05,12.50757]
[1779541614163,37.91,74908.34,10.5,-0.11276,8e-05,12.52832]
[1779541614171,37.91,74908.34,10.5,-0.11276,8e-05,12.52832]
[1779541614426,37.91,74908.25,10.5,-0.11277,8e-05,12.52904]
[1779541618300,37.91,74908.27,10.5,-0.11277,8e-05,12.52854]
[1779541622407,37.91,74909.33,10.5,-0.11268,8e-05,12.52167]
[1779541622411,37.91,74909.33,10.5,-0.11268,8e-05,12.52167]
[1779541623494,37.91,74909.58,10.5,-0.11266,8e-05,12.52023]
[1779541628529,37.91,74909.94,10.5,-0.11264,8e-05,12.51891]
[1779541633564,37.91,74910.28,10.5,-0.11263,8e-05,12.5177]
[1779541638360,37.91,74910.19,10.5,-0.11264,8e-05,12.51874]
[1779541638534,37.91,74910.19,10.5,-0.11264,8e-05,12.51874]
[1779541638556,37.91,74910.0,10.5,-0.11266,8e-05,12.52021]
[1779541639606,37.91,74921.25,10.5,-0.11179,8e-05,12.4533]
[1779541645132,37.92,74918.53,10.5,-0.112,8e-05,12.46963]
[1779541648443,37.92,74913.15,10.5,-0.11242,8e-05,12.50159]
[1779541648446,37.92,74913.09,10.5,-0.11242,8e-05,12.5019]
[1779541653704,37.92,74903.85,10.5,-0.11311,8e-05,12.55362]
[1779541655012,37.92,74903.85,10.5,-0.11311,8e-05,12.55362]
[1779541655415,37.92,74903.85,10.5,-0.11311,8e-05,12.55362]
[1779541655425,37.92,74903.85,10.5,-0.11311,8e-05,12.55362]
[1779541655734,37.92,74880.52,10.5,-0.11493,8e-05,12.693]
[1779541657481,37.92,74880.52,10.5,-0.11493,8e-05,12.693]
[1779541657561,37.92,74875.59,10.5,-0.11531,8e-05,12.72222]
[1779541658457,37.92,74875.59,10.5,-0.11531,8e-05,12.72222]
[1779541663791,37.92,74872.95,10.5,-0.11554,8e-05,12.73953]
[1779541668402,37.92,74872.6,10.5,-0.11558,8e-05,12.74245]
[1779541673863,37.93,74867.71,10.5,-0.11599,8e-05,12.77386]
[1779541678739,37.93,74864.84,10.5,-0.11623,8e-05,12.79223]
[1779541678898,37.93,74866.07,10.5,-0.11614,8e-05,12.78515]
[1779541680815,37.93,74866.07,10.5,-0.11614,8e-05,12.78515]
[1779541680913,37.93,74869.33,10.5,-0.11589,8e-05,12.76633]
[1779541682467,37.93,74869.33,10.5,-0.11589,8e-05,12.76633]
[1779541682515,37.93,74869.33,10.5,-0.11589,8e-05,12.76633]
[1779541682554,37.93,74876.45,10.5,-0.11533,8e-05,12.72396]
[1779541683184,37.93,74876.45,10.5,-0.11533,8e-05,12.72396]
[1779541683234,37.93,74876.45,10.5,-0.11533,8e-05,12.72396]
[1779541684941,37.93,74892.48,10.5,-0.11409,8e-05,12.62862]
[1779541690162,37.93,74901.63,10.5,-0.11338,8e-05,12.57474]
[1779541695207,37.94,74906.37,10.5,-0.11303,8e-05,12.54758]
[1779541695208,37.94,74906.37,10.5,-0.11303,8e-05,12.54758]
[1779541695239,37.94,74906.37,10.5,-0.11303,8e-05,12.54758]
[1779541696618,37.94,74906.49,10.5,-0.11303,8e-05,12.5471]
[1779541706088,37.94,74905.69,10.5,-0.1131,8e-05,12.55328]
[1779541712130,37.94,74900.88,10.5,-0.11345,8e-05,12.57858]
[1779541717165,37.94,74895.33,10.5,-0.11389,8e-05,12.61188]
[1779541722200,37.94,74887.84,10.5,-0.11447,8e-05,12.65643]
[1779541727235,37.94,74883.36,10.5,-0.11481,8e-05,12.68276]
[1779541732271,37.94,74892.74,10.5,-0.11408,8e-05,12.62633]
[1779541737306,37.94,74894.51,10.5,-0.11394,8e-05,12.6158]
[1779541741334,37.94,74879.3,10.5,-0.11513,8e-05,12.70657]
[1779541744033,37.94,74879.41,10.5,-0.11511,8e-05,12.70569]
[1779541744630,37.94,74878.52,10.5,-0.11518,8e-05,12.71098]
[1779541750397,37.94,74876.68,10.5,-0.11533,8e-05,12.72231]
[1779541752282,37.94,74876.75,10.5,-0.11533,8e-05,12.72196]
[1779541752321,37.94,74876.75,10.5,-0.11533,8e-05,12.72196]
[1779541752411,37.94,74877.45,10.5,-0.11527,8e-05,12.71785]
[1779541757446,37.94,74891.83,10.5,-0.11415,8e-05,12.6316]
[1779541762481,37.94,74892.06,10.5,-0.11413,8e-05,12.6303]
[1779541765627,37.94,74892.54,10.5,-0.11409,8e-05,12.62749]
[1779541771544,37.94,74893.56,10.5,-0.11399,8e-05,12.61786]
[1779541777587,37.94,74892.25,10.5,-0.11409,8e-05,12.62578]
[1779541783629,37.94,74883.0,10.5,-0.11481,8e-05,12.68064]
[1779541791685,37.94,74882.6,10.5,-0.11483,8e-05,12.68238]
[1779541796719,37.94,74882.46,10.5,-0.11484,8e-05,12.68279]
[1779541803769,37.93,74882.74,10.5,-0.11481,8e-05,12.68047]
[1779541810818,37.93,74882.53,10.5,-0.11481,8e-05,12.68103]
[1779541815852,37.93,74881.92,10.5,-0.11485,8e-05,12.68413]
[1779541820888,37.93,74882.04,10.5,-0.11484,8e-05,12.68285]
[1779541822394,37.93,74882.04,10.5,-0.11484,8e-05,12.68285]
[1779541822411,37.93,74882.04,10.5,-0.11484,8e-05,12.68285]
[1779541824430,37.93,74879.9,10.5,-0.115,8e-05,12.6956]
[1779541829951,37.93,74879.36,10.5,-0.11504,8e-05,12.69799]
[1779541834435,37.93,74878.82,10.5,-0.11504,8e-05,12.69699]
[1779541834720,37.93,74878.82,10.5,-0.11504,8e-05,12.69699]
[1779541834734,37.93,74878.82,10.5,-0.11504,8e-05,12.69699]
[1779541840025,37.93,74878.93,10.5,-0.11502,8e-05,12.69538]
[1779541845064,37.92,74876.39,10.5,-0.11521,8e-05,12.70984]
[1779541849164,37.92,74877.03,10.5,-0.11516,8e-05,12.7057]
[1779541855134,37.92,74876.85,10.5,-0.11516,8e-05,12.70552]
[1779541860169,37.92,74875.83,10.5,-0.11523,8e-05,12.71081]
[1779541865204,37.92,74874.59,10.5,-0.11531,8e-05,12.71735]
[1779541872253,37.91,74872.47,10.5,-0.11546,8e-05,12.72874]
[1779541877467,37.91,74873.08,10.5,-0.11541,8e-05,12.72435]
[1779541877492,37.91,74873.08,10.5,-0.11541,8e-05,12.72435]
[1779541877537,37.91,74873.08,10.5,-0.11541,8e-05,12.72435]
[1779541877565,37.91,74872.99,10.5,-0.11541,8e-05,12.72471]
[1779541878023,37.91,74872.99,10.5,-0.11541,8e-05,12.72471]
[1779541883331,37.91,74868.57,10.5,-0.11576,8e-05,12.75109]
[1779541886274,37.91,74868.49,10.5,-0.11576,8e-05,12.7515]
[1779541886276,37.91,74868.49,10.5,-0.11576,8e-05,12.7515]
[1779541886352,37.91,74871.52,10.5,-0.11552,8e-05,12.73334]
[1779541888344,37.91,74871.12,10.5,-0.11555,8e-05,12.73557]
[1779541892458,37.91,74871.85,10.5,-0.11546,8e-05,12.72676]
[1779541892559,37.91,74871.89,10.5,-0.11545,8e-05,12.72636]
[1779541898436,37.91,74877.03,10.5,-0.11505,8e-05,12.69574]
[1779541903471,37.91,74875.4,10.5,-0.11518,8e-05,12.70557]
[1779541909513,37.91,74876.7,10.5,-0.11508,8e-05,12.69787]
[1779541915554,37.91,74876.56,10.5,-0.11509,8e-05,12.69876]
[1779541920590,37.91,74879.25,10.5,-0.11488,8e-05,12.68272]
[1779541931668,37.91,74880.96,10.5,-0.11475,8e-05,12.67285]
[1779541935235,37.91,74878.65,10.5,-0.11493,8e-05,12.68672]
[1779541935310,37.91,74878.65,10.5,-0.11493,8e-05,12.68672]
[1779541941317,37.91,74864.73,10.5,-0.11602,8e-05,12.76967]
[1779541946774,37.91,74864.32,10.5,-0.11606,8e-05,12.77269]
[1779541951809,37.91,74866.17,10.5,-0.1159,8e-05,12.75874]
[1779541956844,37.92,74864.68,10.5,-0.11603,8e-05,12.76853]
[1779541961880,37.92,74865.1,10.5,-0.11601,8e-05,12.76686]
[1779541970630,37.92,74865.08,10.5,-0.11602,8e-05,12.76754]
[1779541975977,37.92,74864.91,10.5,-0.11604,8e-05,12.7693]
[1779541981154,37.92,74864.85,10.5,-0.11604,8e-05,12.76961]
[1779541987054,37.92,74864.41,10.5,-0.11609,8e-05,12.7734]
[1779541993096,37.93,74864.38,10.5,-0.11611,8e-05,12.77482]
[1779541998131,37.93,74864.96,10.5,-0.11608,8e-05,12.7724]
[1779542003166,37.93,74863.99,10.5,-0.11617,8e-05,12.77921]
[1779542008205,37.93,74864.45,10.5,-0.11614,8e-05,12.77737]
[1779542013240,37.93,74864.34,10.5,-0.11614,8e-05,12.77511]
[1779542021922,37.94,74864.18,10.5,-0.11616,8e-05,12.77676]
[1779542027339,37.94,74852.69,10.5,-0.11708,8e-05,12.84676]
[1779542032374,37.94,74853.79,10.5,-0.117,8e-05,12.84051]
[1779542037695,37.94,74852.7,10.5,-0.11709,8e-05,12.84738]
[1779542039063,37.94,74852.65,10.5,-0.11709,8e-05,12.84784]
[1779542039423,37.94,74852.75,10.5,-0.11709,8e-05,12.84733]
[1779542044458,37.94,74852.85,10.5,-0.11709,8e-05,12.84737]
[1779542050431,37.94,74852.91,10.5,-0.11709,8e-05,12.8474]
[1779542050507,37.94,74853.61,10.5,-0.11704,8e-05,12.84362]
[1779542051525,37.94,74853.61,10.5,-0.11704,8e-05,12.84362]
[1779542060612,37.95,74860.35,10.5,-0.11654,8e-05,12.80613]
[1779542064620,37.95,74860.64,10.5,-0.11653,8e-05,12.80531]
[1779542064721,37.95,74860.64,10.5,-0.11653,8e-05,12.80561]
[1779542075719,37.96,74860.71,10.5,-0.11655,8e-05,12.80506]
[1779542082767,37.96,74860.66,10.5,-0.11658,8e-05,12.80762]
[1779542093845,37.97,74860.8,10.5,-0.11661,8e-05,12.81025]
[1779542104164,37.97,74860.8,10.5,-0.11662,8e-05,12.81087]
[1779542108646,37.98,74870.14,10.5,-0.11593,8e-05,12.75879]
[1779542108949,37.98,74870.14,10.5,-0.11593,8e-05,12.75879]
[1779542108952,37.98,74872.46,10.5,-0.11576,8e-05,12.7453]
[1779542109659,37.98,74872.46,10.5,-0.11576,8e-05,12.7453]
[1779542109959,37.98,74891.29,10.5,-0.11429,8e-05,12.63332]
[1779542110235,37.98,74891.29,10.5,-0.11429,8e-05,12.63332]
[1779542110594,37.98,74891.29,10.5,-0.11429,8e-05,12.63332]
[1779542110968,37.98,74891.29,10.5,-0.11429,8e-05,12.63332]
[1779542111610,37.98,74895.41,10.5,-0.11398,8e-05,12.60938]
[1779542111990,37.98,74908.13,10.5,-0.11299,8e-05,12.53372]
[1779542112284,37.98,74908.13,10.5,-0.11299,8e-05,12.53372]
[1779542112301,37.98,74908.13,10.5,-0.11299,8e-05,12.53372]
[1779542112998,37.98,74908.13,10.5,-0.11299,8e-05,12.53372]
[1779542113073,37.98,74918.88,10.5,-0.11217,8e-05,12.47008]
[1779542114810,37.98,74915.08,10.5,-0.11246,8e-05,12.49263]
[1779542116586,37.99,74913.54,10.5,-0.11258,8e-05,12.50243]
[1779542122046,37.99,74924.21,10.5,-0.11179,8e-05,12.44072]
[1779542127081,37.99,74916.98,10.5,-0.11236,8e-05,12.48497]
[1779542129537,37.99,74918.07,10.5,-0.11228,8e-05,12.47891]
[1779542132332,37.99,74927.43,10.5,-0.11154,8e-05,12.42013]
[1779542132347,37.99,74927.43,10.5,-0.11154,8e-05,12.42013]
[1779542132496,38.0,74932.56,10.5,-0.11115,8e-05,12.39005]
[1779542134127,38.0,74944.82,10.5,-0.11022,8e-05,12.31784]
[1779542135174,38.0,74946.09,10.5,-0.11013,8e-05,12.31034]
[1779542135645,38.0,74946.09,10.5,-0.11013,8e-05,12.31034]
[1779542136886,38.0,74943.7,10.5,-0.11031,8e-05,12.32468]
[1779542136930,38.0,74943.7,10.5,-0.11031,8e-05,12.32468]
[1779542137085,38.0,74943.7,10.5,-0.11031,8e-05,12.32468]
[1779542138178,38.0,74927.97,10.5,-0.11152,8e-05,12.41846]
[1779542143214,38.0,74919.63,10.5,-0.11217,8e-05,12.46914]
[1779542147017,38.0,74917.76,10.5,-0.11232,8e-05,12.4806]
[1779542147021,38.0,74917.91,10.5,-0.11231,8e-05,12.47988]
[1779542152390,38.0,74924.02,10.5,-0.11186,8e-05,12.44472]
[1779542152461,38.0,74924.02,10.5,-0.11186,8e-05,12.44472]
[1779542152620,38.0,74924.02,10.5,-0.11186,8e-05,12.44472]
[1779542153132,38.0,74924.02,10.5,-0.11186,8e-05,12.44472]
[1779542152895,38.0,74924.33,10.5,-0.11184,8e-05,12.44315]
[1779542153750,38.0,74943.29,10.5,-0.11039,8e-05,12.33117]
[1779542155301,38.01,74932.47,10.5,-0.11123,8e-05,12.39587]
[1779542160892,38.01,74930.83,10.5,-0.11136,8e-05,12.40671]
[1779542162351,38.01,74944.61,10.5,-0.11033,8e-05,12.32612]
[1779542167793,38.01,74942.29,10.5,-0.11052,8e-05,12.34133]
[1779542173814,38.02,74938.81,10.5,-0.11081,8e-05,12.3638]
[1779542176452,38.02,74952.25,10.5,-0.10981,8e-05,12.28583]
[1779542177187,38.02,74952.25,10.5,-0.10981,8e-05,12.28583]
[1779542178915,38.02,74951.86,10.5,-0.10984,8e-05,12.28859]
[1779542185092,38.02,74950.87,10.5,-0.10993,8e-05,12.29565]
[1779542185153,38.03,74951.55,10.5,-0.10989,8e-05,12.29204]
[1779542190921,38.02,74950.22,10.5,-0.10998,8e-05,12.29947]
[1779542191010,38.02,74950.92,10.5,-0.1099,8e-05,12.29144]
[1779542193333,38.02,74951.26,10.5,-0.10988,8e-05,12.28974]
[1779542198606,38.03,74952.26,10.5,-0.10982,8e-05,12.28478]
[1779542201893,38.03,74952.02,10.5,-0.10984,8e-05,12.28653]
[1779542207675,38.03,74949.23,10.5,-0.11008,8e-05,12.30517]
[1779542212710,38.04,74941.54,10.5,-0.11068,8e-05,12.35217]
[1779542217745,38.04,74939.45,10.5,-0.11085,8e-05,12.3658]
[1779542222779,38.04,74939.93,10.5,-0.11083,8e-05,12.36423]
[1779542226309,38.04,74940.34,10.5,-0.11081,8e-05,12.3626]
[1779542231843,38.04,74940.69,10.5,-0.11079,8e-05,12.361]
[1779542237178,38.04,74938.4,10.5,-0.11097,8e-05,12.37468]
[1779542239539,38.04,74930.34,10.5,-0.11158,8e-05,12.4223]
[1779542244867,38.04,74925.33,10.5,-0.11197,8e-05,12.45254]
[1779542249969,38.05,74925.55,10.5,-0.11196,8e-05,12.45143]
[1779542256018,38.05,74925.99,10.5,-0.1119,8e-05,12.44524]
[1779542261049,38.05,74920.31,10.5,-0.11234,8e-05,12.47914]
[1779542263685,38.05,74919.18,10.5,-0.11242,8e-05,12.48588]
[1779542269106,38.05,74919.63,10.5,-0.11239,8e-05,12.48331]
[1779542269590,38.05,74919.63,10.5,-0.11239,8e-05,12.48331]
[1779542270113,38.05,74918.1,10.5,-0.11251,8e-05,12.49238]
[1779542272629,38.05,74917.77,10.5,-0.11253,8e-05,12.4939]
[1779542272889,38.05,74917.77,10.5,-0.11253,8e-05,12.4939]
[1779542273135,38.05,74912.85,10.5,-0.1129,8e-05,12.52286]
[1779542278170,38.04,74909.76,10.5,-0.11311,8e-05,12.53872]
[1779542283205,38.03,74906.27,10.5,-0.1133,8e-05,12.55295]
[1779542288240,37.99,74902.19,10.5,-0.11342,8e-05,12.5616]
[1779542293277,37.95,74893.78,10.5,-0.11382,8e-05,12.5925]
[1779542298699,37.94,74885.21,10.5,-0.11441,8e-05,12.6371]
[1779542303168,37.93,74879.89,10.5,-0.1148,8e-05,12.66661]
[1779542303211,37.93,74879.89,10.5,-0.1148,8e-05,12.66661]
[1779542303249,37.93,74878.9,10.5,-0.11486,8e-05,12.67133]
[1779542303863,37.93,74878.9,10.5,-0.11486,8e-05,12.67133]
[1779542309390,37.93,74873.74,10.5,-0.11524,8e-05,12.70013]
[1779542312852,37.93,74875.96,10.5,-0.11503,8e-05,12.68235]
[1779542318214,37.92,74879.08,10.5,-0.11477,8e-05,12.66267]
[1779542323488,37.92,74879.81,10.5,-0.1147,8e-05,12.65725]
[1779542325449,37.92,74879.85,10.5,-0.11469,8e-05,12.65686]
[1779542330539,37.92,74879.87,10.5,-0.11468,8e-05,12.65608]
[1779542337588,37.92,74879.83,10.5,-0.11468,8e-05,12.65561]
[1779542342623,37.92,74879.74,10.5,-0.11468,8e-05,12.65566]
[1779542347658,37.92,74880.54,10.5,-0.11461,8e-05,12.65041]
[1779542352698,37.91,74880.4,10.5,-0.11461,8e-05,12.6508]
[1779542357734,37.91,74879.51,10.5,-0.11468,8e-05,12.65564]
[1779542359472,37.91,74879.5,10.5,-0.11468,8e-05,12.6556]
[1779542368811,37.91,74878.04,10.5,-0.11478,8e-05,12.66366]
[1779542373845,37.91,74877.28,10.5,-0.11481,8e-05,12.66406]
[1779542378881,37.91,74873.59,10.5,-0.11509,8e-05,12.68575]
[1779542383916,37.91,74873.32,10.5,-0.11511,8e-05,12.6869]
[1779542388951,37.91,74875.1,10.5,-0.11497,8e-05,12.67585]
[1779542393986,37.91,74876.58,10.5,-0.11485,8e-05,12.66671]
[1779542399020,37.91,74875.26,10.5,-0.11495,8e-05,12.6743]
[1779542404065,37.91,74874.28,10.5,-0.11502,8e-05,12.67978]
[1779542409657,37.91,74874.52,10.5,-0.11499,8e-05,12.67806]
[1779542420177,37.9,74876.21,10.5,-0.11485,8e-05,12.66728]
[1779542425212,37.9,74877.57,10.5,-0.11474,8e-05,12.65893]
[1779542431254,37.9,74878.12,10.5,-0.11467,8e-05,12.65163]
[1779542436289,37.9,74888.92,10.5,-0.11383,8e-05,12.58705]
[1779542441324,37.9,74895.56,10.5,-0.11331,8e-05,12.54778]
[1779542448373,37.91,74896.13,10.5,-0.11328,8e-05,12.54517]
[1779542450970,37.91,74898.71,10.5,-0.11308,8e-05,12.52989]
[1779542453266,37.91,74904.77,10.5,-0.11261,8e-05,12.49384]
[1779542458446,37.91,74909.31,10.5,-0.11226,8e-05,12.46652]
[1779542460939,37.9,74910.24,10.5,-0.11219,8e-05,12.46092]
[1779542460963,37.9,74910.24,10.5,-0.11219,8e-05,12.46092]
[1779542461467,37.9,74911.58,10.5,-0.11208,8e-05,12.45269]
[1779542462476,37.9,74911.58,10.5,-0.11208,8e-05,12.45269]
[1779542463253,37.9,74911.82,10.5,-0.11206,8e-05,12.45102]
[1779542463256,37.9,74911.82,10.5,-0.11206,8e-05,12.45102]
[1779542468521,37.9,74909.75,10.5,-0.1122,8e-05,12.46187]
[1779542473558,37.9,74912.24,10.5,-0.112,8e-05,12.44607]
[1779542478593,37.9,74917.62,10.5,-0.11157,8e-05,12.41287]
[1779542483628,37.89,74924.7,10.5,-0.11101,8e-05,12.36987]
[1779542488077,37.89,74935.06,10.5,-0.11022,8e-05,12.30808]
[1779542488745,37.89,74934.52,10.5,-0.11026,8e-05,12.31123]
[1779542488776,37.89,74934.52,10.5,-0.11026,8e-05,12.31123]
[1779542488799,37.89,74934.52,10.5,-0.11026,8e-05,12.31123]
[1779542488838,37.89,74934.52,10.5,-0.11026,8e-05,12.31123]
[1779542489029,37.89,74934.52,10.5,-0.11026,8e-05,12.31123]
[1779542489132,37.89,74934.52,10.5,-0.11026,8e-05,12.31123]
[1779542492207,37.89,74934.67,10.5,-0.11024,8e-05,12.31015]
[1779542492236,37.89,74934.69,10.5,-0.11021,8e-05,12.30619]
[1779542494254,37.89,74934.49,10.5,-0.11022,8e-05,12.30672]
[1779542498375,37.89,74944.29,10.5,-0.10947,8e-05,12.24792]
[1779542498681,37.89,74944.7,10.5,-0.10943,8e-05,12.24501]
[1779542504409,37.89,74947.99,10.5,-0.10917,8e-05,12.22457]
[1779542506000,37.89,74948.17,10.5,-0.10915,8e-05,12.22308]
[1779542511830,37.88,74954.8,10.5,-0.10862,8e-05,12.181]
[1779542514591,37.88,74954.85,10.5,-0.1086,8e-05,12.17989]
[1779542514636,37.88,74954.85,10.5,-0.1086,8e-05,12.17989]
[1779542515000,37.88,74954.85,10.5,-0.1086,8e-05,12.17989]
[1779542520457,37.87,74957.42,10.5,-0.10839,8e-05,12.16279]
[1779542520485,37.87,74957.42,10.5,-0.10839,8e-05,12.16279]
[1779542524593,37.87,74953.12,10.5,-0.10869,8e-05,12.18696]
[1779542525032,37.87,74953.12,10.5,-0.10869,8e-05,12.18696]
[1779542525085,37.87,74953.12,10.5,-0.10869,8e-05,12.18696]
[1779542526936,37.87,74938.37,10.5,-0.10981,8e-05,12.27401]
[1779542531963,37.87,74936.55,10.5,-0.10994,8e-05,12.28441]
[1779542539020,37.87,74938.27,10.5,-0.1098,8e-05,12.27369]
[1779542544054,37.87,74940.48,10.5,-0.10963,8e-05,12.26049]
[1779542549090,37.87,74943.68,10.5,-0.10939,8e-05,12.24151]
[1779542552270,37.87,74943.68,10.5,-0.10939,8e-05,12.24151]
[1779542554879,37.87,74950.01,10.5,-0.10888,8e-05,12.19999]
[1779542560207,37.87,74949.92,10.5,-0.10888,8e-05,12.19973]
[1779542560573,37.87,74949.92,10.5,-0.10888,8e-05,12.19973]
[1779542566209,37.86,74941.3,10.5,-0.10951,8e-05,12.24931]
[1779542571244,37.86,74941.56,10.5,-0.10948,8e-05,12.24668]
[1779542573509,37.86,74941.51,10.5,-0.10948,8e-05,12.24676]
[1779542579300,37.86,74941.35,10.5,-0.10947,8e-05,12.24625]
[1779542581123,37.86,74941.57,10.5,-0.10945,8e-05,12.24475]
[1779542581131,37.86,74941.57,10.5,-0.10945,8e-05,12.24475]
[1779542581433,37.86,74941.35,10.5,-0.10947,8e-05,12.24585]
[1779542583418,37.86,74942.89,10.5,-0.10935,8e-05,12.23631]
[1779542593541,37.85,74943.78,10.5,-0.10925,8e-05,12.22898]
[1779542594924,37.85,74941.85,10.5,-0.10936,8e-05,12.2376]
[1779542595412,37.84,74936.08,10.5,-0.1098,8e-05,12.27138]
[1779542597698,37.84,74935.49,10.5,-0.10984,8e-05,12.27462]
[1779542603468,37.84,74928.15,10.5,-0.11038,8e-05,12.31712]
[1779542603919,37.84,74928.15,10.5,-0.11038,8e-05,12.31712]
[1779542604095,37.84,74928.15,10.5,-0.11038,8e-05,12.31712]
[1779542607935,37.84,74928.35,10.5,-0.11036,8e-05,12.31507]
[1779542613519,37.84,74928.03,10.5,-0.11038,8e-05,12.31655]
[1779542613560,37.84,74928.03,10.5,-0.11038,8e-05,12.31655]
[1779542620587,37.83,74921.41,10.5,-0.11081,8e-05,12.34869]
[1779542623116,37.83,74920.82,10.5,-0.11085,8e-05,12.35185]
[1779542623608,37.83,74920.06,10.5,-0.1109,8e-05,12.35541]
[1779542623896,37.83,74920.06,10.5,-0.1109,8e-05,12.35541]
[1779542625111,37.83,74918.6,10.5,-0.111,8e-05,12.36348]
[1779542625622,37.83,74917.82,10.5,-0.11106,8e-05,12.36781]
[1779542626913,37.83,74917.82,10.5,-0.11106,8e-05,12.36781]
[1779542632680,37.82,74918.94,10.5,-0.11094,8e-05,12.35872]
[1779542637715,37.82,74916.37,10.5,-0.11112,8e-05,12.37228]
[1779542643174,37.82,74916.81,10.5,-0.11107,8e-05,12.36819]
[1779542648794,37.81,74917.04,10.5,-0.11102,8e-05,12.36418]
[1779542653827,37.81,74919.34,10.5,-0.11082,8e-05,12.34867]
[1779542659392,37.8,74919.37,10.5,-0.11079,8e-05,12.34667]
[1779542668932,37.79,74918.72,10.5,-0.11079,8e-05,12.34686]
[1779542673968,37.79,74918.65,10.5,-0.11075,8e-05,12.34159]
[1779542679003,37.79,74919.57,10.5,-0.11065,8e-05,12.33424]
[1779542684039,37.78,74919.13,10.5,-0.11066,8e-05,12.33501]
[1779542690492,37.78,74919.16,10.5,-0.11065,8e-05,12.3337]
[1779542696123,37.77,74918.76,10.5,-0.11064,8e-05,12.33268]
[1779542701158,37.77,74918.46,10.5,-0.11064,8e-05,12.33257]
[1779542709214,37.76,74919.11,10.5,-0.11055,8e-05,12.32568]
[1779542716864,37.76,74918.84,10.5,-0.11055,8e-05,12.32616]
[1779542722305,37.75,74919.65,10.5,-0.11045,8e-05,12.31762]
[1779542727340,37.75,74920.16,10.5,-0.11038,8e-05,12.31278]
[1779542733382,37.74,74920.23,10.5,-0.11032,8e-05,12.30645]
[1779542733938,37.74,74920.23,10.5,-0.11032,8e-05,12.30645]
[1779542739424,37.74,74920.95,10.5,-0.11024,8e-05,12.3001]
[1779542744459,37.74,74920.98,10.5,-0.11022,8e-05,12.29824]
[1779542749494,37.73,74922.72,10.5,-0.11007,8e-05,12.28621]
[1779542754528,37.73,74924.31,10.5,-0.10993,8e-05,12.27522]
[1779542759564,37.73,74922.72,10.5,-0.11003,8e-05,12.28316]
[1779542764600,37.72,74920.12,10.5,-0.11021,8e-05,12.29699]
[1779542769636,37.72,74920.05,10.5,-0.11019,8e-05,12.29571]
[1779542774671,37.72,74920.35,10.5,-0.11015,8e-05,12.29225]
[1779542779706,37.71,74921.1,10.5,-0.11006,8e-05,12.2858]
[1779542784741,37.71,74915.05,10.5,-0.11051,8e-05,12.32019]
[1779542789776,37.7,74915.4,10.5,-0.11046,8e-05,12.31628]
[1779542794812,37.7,74915.32,10.5,-0.11041,8e-05,12.3112]
[1779542797663,37.7,74915.49,10.5,-0.11039,8e-05,12.30949]
[1779542797833,37.7,74915.95,10.5,-0.11035,8e-05,12.30641]
[1779542802868,37.7,74915.62,10.5,-0.11037,8e-05,12.30808]
[1779542807903,37.7,74912.45,10.5,-0.11061,8e-05,12.32663]
[1779542812938,37.7,74910.52,10.5,-0.11076,8e-05,12.33772]
[1779542817973,37.7,74909.85,10.5,-0.1108,8e-05,12.34136]
[1779542819209,37.7,74909.85,10.5,-0.1108,8e-05,12.34136]
[1779542820241,37.7,74909.85,10.5,-0.1108,8e-05,12.34128]
[1779542826114,37.69,74910.39,10.5,-0.11075,8e-05,12.33765]
[1779542827595,37.69,74910.56,10.5,-0.11074,8e-05,12.33657]
[1779542827696,37.69,74910.78,10.5,-0.11072,8e-05,12.3352]
[1779542838114,37.69,74913.45,10.5,-0.11051,8e-05,12.31842]
[1779542848184,37.69,74913.45,10.5,-0.1105,8e-05,12.31773]
[1779542854227,37.69,74916.61,10.5,-0.11022,8e-05,12.2948]
[1779542861623,37.69,74916.88,10.5,-0.1102,8e-05,12.29303]
[1779542861707,37.69,74916.88,10.5,-0.1102,8e-05,12.29303]
[1779542861730,37.69,74916.88,10.5,-0.1102,8e-05,12.29291]
[1779542862284,37.69,74902.04,10.5,-0.11134,8e-05,12.38138]
[1779542867319,37.69,74895.91,10.5,-0.1118,8e-05,12.4172]
[1779542868473,37.69,74895.91,10.5,-0.1118,8e-05,12.4172]
[1779542874368,37.69,74895.9,10.5,-0.11179,8e-05,12.41612]
[1779542879403,37.68,74896.4,10.5,-0.11174,8e-05,12.41234]
[1779542884438,37.68,74896.4,10.5,-0.11173,8e-05,12.41157]
[1779542889852,37.68,74896.46,10.5,-0.11172,8e-05,12.41061]
[1779542889953,37.68,74896.46,10.5,-0.11172,8e-05,12.41032]
[1779542895515,37.68,74904.45,10.5,-0.11109,8e-05,12.36194]
[1779542900549,37.68,74905.12,10.5,-0.11103,8e-05,12.35743]
[1779542906592,37.68,74905.16,10.5,-0.11102,8e-05,12.3566]
[1779542911627,37.68,74906.04,10.5,-0.11092,8e-05,12.3471]
[1779542919683,37.67,74906.35,10.5,-0.11089,8e-05,12.34457]
[1779542924718,37.67,74906.1,10.5,-0.1109,8e-05,12.34561]
[1779542929754,37.67,74906.17,10.5,-0.11089,8e-05,12.34475]
[1779542934788,37.67,74905.56,10.5,-0.11093,8e-05,12.34795]
[1779542938818,37.67,74917.07,10.5,-0.11005,8e-05,12.27904]
[1779542943855,37.67,74916.58,10.5,-0.11008,8e-05,12.28192]
[1779542951910,37.67,74916.7,10.5,-0.11007,8e-05,12.28101]
[1779542956945,37.67,74916.84,10.5,-0.11006,8e-05,12.28002]
[1779542961980,37.67,74916.11,10.5,-0.11011,8e-05,12.28418]
[1779542967017,37.67,74916.08,10.5,-0.11011,8e-05,12.28415]
[1779542973061,37.67,74917.41,10.5,-0.10998,8e-05,12.27217]
[1779542978097,37.67,74917.07,10.5,-0.11,8e-05,12.27401]
[1779542983368,37.67,74917.21,10.5,-0.10999,8e-05,12.27307]
[1779542984690,37.67,74917.21,10.5,-0.10999,8e-05,12.273]
[1779542984791,37.67,74917.21,10.5,-0.10999,8e-05,12.27296]
[1779542990181,37.67,74917.01,10.5,-0.11,8e-05,12.2742]
[1779542995216,37.67,74917.0,10.5,-0.11001,8e-05,12.2743]
[1779542997018,37.67,74917.0,10.5,-0.11001,8e-05,12.2743]
[1779543004593,37.67,74920.06,10.5,-0.10977,8e-05,12.25621]
[1779543006752,37.67,74930.27,10.5,-0.109,8e-05,12.19551]
[1779543006888,37.67,74930.27,10.5,-0.109,8e-05,12.19551]
[1779543007239,37.67,74932.91,10.5,-0.1088,8e-05,12.17994]
[1779543007309,37.67,74935.71,10.5,-0.10859,8e-05,12.16345]
[1779543011047,37.67,74937.31,10.5,-0.10847,8e-05,12.15421]
[1779543016372,37.67,74943.42,10.5,-0.10801,8e-05,12.118]
[1779543017101,37.67,74943.42,10.5,-0.10801,8e-05,12.118]
[1779543023038,37.67,74943.24,10.5,-0.10802,8e-05,12.11891]
[1779543024798,37.67,74929.31,10.5,-0.10907,8e-05,12.20153]
[1779543028112,37.67,74940.39,10.5,-0.10823,8e-05,12.13552]
[1779543028223,37.67,74940.39,10.5,-0.10823,8e-05,12.13552]
[1779543033495,37.67,74947.41,10.5,-0.10768,8e-05,12.09037]
[1779543034524,37.67,74947.41,10.5,-0.10768,8e-05,12.09037]
[1779543038207,37.67,74942.08,10.5,-0.10809,8e-05,12.12303]
[1779543040701,37.67,74945.83,10.5,-0.10781,8e-05,12.10112]
[1779543047594,37.68,74946.67,10.5,-0.10778,8e-05,12.09848]
[1779543051008,37.68,74945.67,10.5,-0.10786,8e-05,12.10508]
[1779543056657,37.68,74948.42,10.5,-0.10767,8e-05,12.09]
[1779543059229,37.68,74948.77,10.5,-0.10765,8e-05,12.0882]
[1779543059266,37.68,74948.77,10.5,-0.10765,8e-05,12.0882]
[1779543059679,37.68,74952.2,10.5,-0.10739,8e-05,12.06801]
[1779543065721,37.68,74955.09,10.5,-0.10716,7e-05,12.04999]
[1779543071763,37.68,74957.37,10.5,-0.10698,7e-05,12.03562]
[1779543078923,37.68,74958.65,10.5,-0.10688,7e-05,12.02746]
[1779543078926,37.68,74956.26,10.5,-0.10705,7e-05,12.04118]
[1779543079970,37.68,74956.26,10.5,-0.10705,7e-05,12.04118]
[1779543082522,37.68,74948.55,10.5,-0.10763,8e-05,12.08664]
[1779543087646,37.68,74947.65,10.5,-0.10769,8e-05,12.09173]
[1779543092056,37.68,74947.07,10.5,-0.10774,8e-05,12.09497]
[1779543092479,37.67,74947.52,10.5,-0.10767,8e-05,12.08846]
[1779543093105,37.67,74930.73,10.5,-0.10894,8e-05,12.18803]
[1779543096044,37.67,74918.01,10.5,-0.10991,8e-05,12.2633]
[1779543101973,37.67,74912.28,10.5,-0.11032,8e-05,12.29573]
[1779543104231,37.67,74912.17,10.5,-0.11033,8e-05,12.29607]
[1779543104737,37.67,74912.74,10.5,-0.11027,8e-05,12.292]
[1779543105104,37.67,74902.33,10.5,-0.11107,8e-05,12.35412]
[1779543105208,37.67,74902.33,10.5,-0.11107,8e-05,12.35412]
[1779543107528,37.67,74905.1,10.5,-0.11086,8e-05,12.33751]
[1779543107573,37.67,74905.1,10.5,-0.11086,8e-05,12.33751]
[1779543108729,37.67,74907.71,10.5,-0.11066,8e-05,12.3219]
[1779543109025,37.67,74910.54,10.5,-0.11044,8e-05,12.30502]
[1779543112730,37.67,74911.09,10.5,-0.11041,8e-05,12.30276]
[1779543117877,37.67,74911.07,10.5,-0.11044,8e-05,12.30501]
[1779543120514,37.68,74907.83,10.5,-0.1107,8e-05,12.3254]
[1779543126146,37.68,74906.81,10.5,-0.11082,8e-05,12.3344]
[1779543127880,37.68,74906.68,10.5,-0.11083,8e-05,12.33567]
[1779543131104,37.69,74908.76,10.5,-0.11069,8e-05,12.32485]
[1779543136225,37.69,74911.66,10.5,-0.1105,8e-05,12.31013]
[1779543140702,37.7,74911.88,10.5,-0.1105,8e-05,12.30997]
[1779543146472,37.7,74911.16,10.5,-0.11058,8e-05,12.31652]
[1779543149471,37.7,74904.16,10.5,-0.11114,8e-05,12.35932]
[1779543155358,37.71,74908.44,10.5,-0.11081,8e-05,12.33238]
[1779543157788,37.71,74908.2,10.5,-0.11083,8e-05,12.33414]
[1779543159951,37.71,74905.27,10.5,-0.11106,8e-05,12.35227]
[1779543160857,37.71,74904.06,10.5,-0.11116,8e-05,12.35979]
[1779543160871,37.71,74904.06,10.5,-0.11116,8e-05,12.35979]
[1779543161220,37.71,74904.06,10.5,-0.11116,8e-05,12.35979]
[1779543161224,37.71,74907.05,10.5,-0.11094,8e-05,12.34258]
[1779543161960,37.71,74907.05,10.5,-0.11094,8e-05,12.34258]
[1779543162061,37.71,74897.26,10.5,-0.11169,8e-05,12.401]
[1779543167770,37.71,74890.89,10.5,-0.1122,8e-05,12.44026]
[1779543168121,37.71,74890.89,10.5,-0.1122,8e-05,12.44026]
[1779543168203,37.71,74890.91,10.5,-0.1122,8e-05,12.44045]
[1779543170511,37.72,74881.41,10.5,-0.11295,8e-05,12.49764]
[1779543170856,37.72,74881.41,10.5,-0.11295,8e-05,12.49764]
[1779543176505,37.72,74880.9,10.5,-0.11302,8e-05,12.50293]
[1779543181082,37.72,74879.86,10.5,-0.11311,8e-05,12.51007]
[1779543181130,37.72,74879.86,10.5,-0.11311,8e-05,12.51007]
[1779543181431,37.72,74879.71,10.5,-0.11312,8e-05,12.51126]
[1779543181795,37.72,74879.71,10.5,-0.11312,8e-05,12.51126]
[1779543184559,37.72,74877.07,10.5,-0.11334,8e-05,12.52787]
[1779543184962,37.72,74877.07,10.5,-0.11334,8e-05,12.52787]
[1779543190606,37.73,74876.33,10.5,-0.11342,8e-05,12.5341]
[1779543195642,37.73,74871.42,10.5,-0.11382,8e-05,12.5645]
[1779543199429,37.73,74869.26,10.5,-0.11399,8e-05,12.57798]
[1779543201372,37.73,74870.13,10.5,-0.11393,8e-05,12.5731]
[1779543201642,37.73,74870.13,10.5,-0.11393,8e-05,12.5731]
[1779543201842,37.73,74870.13,10.5,-0.11393,8e-05,12.5731]
[1779543201843,37.73,74870.13,10.5,-0.11393,8e-05,12.5731]
[1779543207727,37.74,74876.6,10.5,-0.11344,8e-05,12.53596]
[1779543212530,37.74,74876.46,10.5,-0.11346,8e-05,12.53702]
[1779543220714,37.74,74876.46,10.5,-0.11345,8e-05,12.53494]
[1779543220795,37.74,74876.46,10.5,-0.11345,8e-05,12.53494]
[1779543223756,37.74,74889.97,10.5,-0.11242,8e-05,12.45557]
[1779543229641,37.75,74891.48,10.5,-0.11232,8e-05,12.44848]
[1779543230796,37.75,74893.95,10.5,-0.11214,8e-05,12.43405]
[1779543232143,37.75,74901.48,10.5,-0.11156,8e-05,12.38946]
[1779543232559,37.75,74908.98,10.5,-0.11099,8e-05,12.34565]
[1779543232902,37.75,74910.8,10.5,-0.11085,8e-05,12.3348]
[1779543237937,37.75,74911.82,10.5,-0.11079,8e-05,12.33022]
[1779543240465,37.75,74911.89,10.5,-0.11079,8e-05,12.3301]
[1779543240467,37.75,74911.89,10.5,-0.11079,8e-05,12.3301]
[1779543240961,37.75,74911.84,10.5,-0.1108,8e-05,12.331]
[1779543245996,37.76,74914.05,10.5,-0.11067,8e-05,12.32041]
[1779543248685,37.76,74913.91,10.5,-0.11069,8e-05,12.32228]
[1779543254053,37.77,74900.12,10.5,-0.11178,8e-05,12.40701]
[1779543260095,37.77,74899.99,10.5,-0.11182,8e-05,12.41021]
[1779543265131,37.78,74897.97,10.5,-0.11201,8e-05,12.42433]
[1779543270168,37.78,74897.99,10.5,-0.11203,8e-05,12.42628]
[1779543275203,37.79,74898.0,10.5,-0.11203,8e-05,12.42454]
[1779543282252,37.79,74897.82,10.5,-0.11209,8e-05,12.42909]
[1779543287287,37.8,74897.41,10.5,-0.11215,8e-05,12.43372]
[1779543292324,37.8,74889.94,10.5,-0.11275,8e-05,12.48025]
[1779543297359,37.81,74885.27,10.5,-0.11313,8e-05,12.50984]
[1779543302141,37.81,74885.21,10.5,-0.11315,8e-05,12.51135]
[1779543302226,37.81,74885.21,10.5,-0.11315,8e-05,12.51135]
[1779543302251,37.81,74885.21,10.5,-0.11315,8e-05,12.51135]
[1779543302383,37.81,74885.21,10.5,-0.11315,8e-05,12.51135]
[1779543302400,37.81,74872.06,10.5,-0.11418,8e-05,12.59025]
[1779543306423,37.81,74860.08,10.5,-0.11514,8e-05,12.66355]
[1779543311458,37.82,74863.65,10.5,-0.11488,8e-05,12.64376]
[1779543317184,37.82,74859.79,10.5,-0.11521,8e-05,12.66837]
[1779543322598,37.82,74855.92,10.5,-0.11554,8e-05,12.69345]
[1779543328577,37.83,74856.21,10.5,-0.11554,8e-05,12.69383]
[1779543331030,37.83,74856.09,10.5,-0.11555,8e-05,12.69485]
[1779543331056,37.83,74856.09,10.5,-0.11555,8e-05,12.69485]
[1779543334127,37.83,74855.86,10.5,-0.11555,8e-05,12.69272]
[1779543335144,37.83,74851.43,10.5,-0.11591,8e-05,12.72022]
[1779543340662,37.83,74834.78,10.5,-0.11726,8e-05,12.82201]
[1779543345697,37.84,74841.53,10.5,-0.11673,8e-05,12.78229]
[1779543351739,37.84,74841.68,10.5,-0.11673,8e-05,12.78262]
[1779543359795,37.84,74841.54,10.5,-0.11677,8e-05,12.78512]
[1779543364830,37.84,74840.95,10.5,-0.11683,8e-05,12.7897]
[1779543369865,37.85,74835.01,10.5,-0.11731,8e-05,12.82635]
[1779543374900,37.85,74836.01,10.5,-0.11724,8e-05,12.82116]
[1779543379935,37.85,74843.06,10.5,-0.11669,8e-05,12.77985]
[1779543385977,37.85,74843.12,10.5,-0.11671,8e-05,12.78089]
[1779543391012,37.86,74842.7,10.5,-0.11673,8e-05,12.78074]
[1779543396047,37.86,74842.43,10.5,-0.11676,8e-05,12.78348]
[1779543404103,37.86,74840.88,10.5,-0.11691,8e-05,12.79448]
[1779543409138,37.86,74840.29,10.5,-0.11697,8e-05,12.79905]
[1779543414173,37.87,74840.53,10.5,-0.11696,8e-05,12.79863]
[1779543419208,37.87,74832.43,10.5,-0.11762,8e-05,12.84811]
[1779543422989,37.87,74822.07,10.5,-0.11846,8e-05,12.91081]
[1779543423439,37.87,74817.82,10.5,-0.1188,8e-05,12.93646]
[1779543423587,37.87,74817.82,10.5,-0.1188,8e-05,12.93646]
[1779543423717,37.87,74817.82,10.5,-0.1188,8e-05,12.93646]
[1779543425876,37.87,74809.53,10.5,-0.11947,8e-05,12.98698]
[1779543427516,37.87,74809.74,10.5,-0.11946,8e-05,12.98593]
[1779543430520,37.87,74809.0,10.5,-0.11953,8e-05,12.99094]
[1779543431327,37.87,74823.74,10.5,-0.11834,8e-05,12.90252]
[1779543431933,37.87,74823.74,10.5,-0.11834,8e-05,12.90252]
[1779543437369,37.88,74832.57,10.5,-0.11766,8e-05,12.85136]
[1779543442404,37.88,74839.86,10.5,-0.1171,8e-05,12.80952]
[1779543443875,37.88,74839.66,10.5,-0.11713,8e-05,12.81158]
[1779543446371,37.89,74844.62,10.5,-0.11675,8e-05,12.78269]
[1779543446378,37.89,74844.62,10.5,-0.11675,8e-05,12.78269]
[1779543446432,37.89,74844.79,10.5,-0.11674,8e-05,12.78214]
[1779543448437,37.89,74848.71,10.5,-0.11643,8e-05,12.7587]
[1779543448446,37.89,74851.74,10.5,-0.11619,8e-05,12.74065]
[1779543450500,37.89,74851.7,10.5,-0.11619,8e-05,12.74089]
[1779543450509,37.89,74851.7,10.5,-0.11619,8e-05,12.74089]
[1779543450537,37.89,74853.49,10.5,-0.11605,8e-05,12.73015]
[1779543452712,37.89,74853.49,10.5,-0.11605,8e-05,12.73015]
[1779543453333,37.89,74853.49,10.5,-0.11605,8e-05,12.73015]
[1779543453562,37.89,74855.17,10.5,-0.1159,8e-05,12.71676]
[1779543456680,37.89,74857.52,10.5,-0.11571,8e-05,12.70271]
[1779543457509,37.89,74857.56,10.5,-0.11571,8e-05,12.70268]
[1779543461604,37.89,74859.94,10.5,-0.11553,8e-05,12.68906]
[1779543461619,37.89,74860.16,10.5,-0.11552,8e-05,12.68796]
[1779543462544,37.89,74861.21,10.5,-0.11544,8e-05,12.68171]
[1779543463815,37.89,74861.63,10.5,-0.1154,8e-05,12.67923]
[1779543470864,37.89,74862.04,10.5,-0.11537,8e-05,12.67708]
[1779543477631,37.89,74858.86,10.5,-0.11563,8e-05,12.69622]
[1779543482686,37.89,74862.7,10.5,-0.11533,8e-05,12.6734]
[1779543486359,37.89,74862.7,10.5,-0.11533,8e-05,12.6734]
[1779543489862,37.89,74863.35,10.5,-0.11528,8e-05,12.66977]
[1779543495777,37.89,74864.01,10.5,-0.11523,8e-05,12.66612]
[1779543500812,37.89,74870.57,10.5,-0.11472,8e-05,12.62715]
[1779543505847,37.89,74876.44,10.5,-0.11427,8e-05,12.59272]
[1779543518938,37.9,74877.96,10.5,-0.11414,8e-05,12.58145]
[1779543525987,37.9,74878.54,10.5,-0.1141,8e-05,12.5787]
[1779543529111,37.9,74879.76,10.5,-0.11401,8e-05,12.57162]
[1779543535050,37.9,74888.95,10.5,-0.11331,8e-05,12.51784]
[1779543538422,37.9,74889.8,10.5,-0.11325,8e-05,12.51314]
[1779543538523,37.9,74890.65,10.5,-0.11318,8e-05,12.50846]
[1779543539134,37.9,74890.65,10.5,-0.11318,8e-05,12.50846]
[1779543545120,37.9,74892.21,10.5,-0.11306,8e-05,12.49888]
[1779543552864,37.9,74892.11,10.5,-0.11307,8e-05,12.49943]
[1779543558214,37.9,74884.41,10.5,-0.11366,8e-05,12.545]
[1779543563249,37.9,74876.18,10.5,-0.1143,8e-05,12.5939]
[1779543568284,37.9,74871.08,10.5,-0.11469,8e-05,12.62371]
[1779543573320,37.9,74871.5,10.5,-0.11462,8e-05,12.61662]
[1779543578355,37.9,74871.99,10.5,-0.11457,8e-05,12.61293]
[1779543583390,37.9,74871.07,10.5,-0.11464,8e-05,12.61765]
[1779543588426,37.89,74864.19,10.5,-0.11516,8e-05,12.65784]
[1779543593460,37.89,74865.02,10.5,-0.11508,8e-05,12.65177]
[1779543598496,37.89,74862.09,10.5,-0.1153,8e-05,12.6682]
[1779543603534,37.89,74862.46,10.5,-0.11526,8e-05,12.66478]
[1779543608569,37.88,74862.48,10.5,-0.11524,8e-05,12.66348]
[1779543613604,37.88,74861.55,10.5,-0.11529,8e-05,12.66761]
[1779543618639,37.88,74861.83,10.5,-0.11526,8e-05,12.66475]
[1779543623674,37.88,74861.69,10.5,-0.11525,8e-05,12.66441]
[1779543629716,37.87,74861.78,10.5,-0.11523,8e-05,12.66247]
[1779543634417,37.87,74861.82,10.5,-0.11518,8e-05,12.65746]
[1779543634780,37.87,74861.99,10.5,-0.11517,8e-05,12.65635]
[1779543638040,37.87,74861.99,10.5,-0.11517,8e-05,12.65635]
[1779543638044,37.87,74861.99,10.5,-0.11517,8e-05,12.65635]
[1779543638102,37.87,74862.24,10.5,-0.11515,8e-05,12.65457]
[1779543640722,37.87,74862.71,10.5,-0.11511,8e-05,12.65151]
[1779543640819,37.87,74862.68,10.5,-0.1151,8e-05,12.65122]
[1779543643259,37.87,74862.68,10.5,-0.1151,8e-05,12.65122]
[1779543643426,37.87,74862.68,10.5,-0.1151,8e-05,12.65122]
[1779543643680,37.87,74862.68,10.5,-0.1151,8e-05,12.65122]
[1779543643699,37.87,74862.69,10.5,-0.11511,8e-05,12.65145]
[1779543644301,37.87,74850.77,10.5,-0.11605,8e-05,12.72284]
[1779543644849,37.87,74839.19,10.5,-0.11697,8e-05,12.79245]
[1779543649884,37.87,74837.94,10.5,-0.11707,8e-05,12.80012]
[1779543653349,37.87,74837.92,10.5,-0.11707,8e-05,12.8003]
[1779543659418,37.87,74831.89,10.5,-0.11756,8e-05,12.83659]
[1779543659494,37.87,74831.85,10.5,-0.11756,8e-05,12.83682]
[1779543660031,37.87,74831.85,10.5,-0.11756,8e-05,12.83682]
[1779543660132,37.87,74833.55,10.5,-0.11743,8e-05,12.82686]
[1779543666016,37.87,74838.99,10.5,-0.11701,8e-05,12.79536]
[1779543672038,37.88,74834.78,10.5,-0.11736,8e-05,12.8223]
[1779543677051,37.88,74834.23,10.5,-0.11742,8e-05,12.82648]
[1779543682109,37.88,74834.63,10.5,-0.11741,8e-05,12.8256]
[1779543687144,37.88,74834.64,10.5,-0.11742,8e-05,12.82688]
[1779543692179,37.89,74834.94,10.5,-0.11739,8e-05,12.82263]
[1779543694161,37.89,74834.94,10.5,-0.11739,8e-05,12.82263]
[1779543694193,37.89,74834.87,10.5,-0.1174,8e-05,12.82362]
[1779543699228,37.89,74833.95,10.5,-0.1175,8e-05,12.83074]
[1779543700336,37.89,74833.95,10.5,-0.1175,8e-05,12.83074]
[1779543706277,37.9,74832.18,10.5,-0.11766,8e-05,12.84344]
[1779543711311,37.9,74830.33,10.5,-0.11783,8e-05,12.85599]
[1779543713465,37.9,74840.89,10.5,-0.11699,8e-05,12.79314]
[1779543719368,37.91,74845.26,10.5,-0.11668,8e-05,12.76924]
[1779543721208,37.91,74845.26,10.5,-0.11668,8e-05,12.76924]
[1779543721215,37.91,74845.26,10.5,-0.11669,8e-05,12.77001]
[1779543726417,37.91,74840.18,10.5,-0.11711,8e-05,12.80197]
[1779543731452,37.91,74842.69,10.5,-0.11693,8e-05,12.78831]
[1779543736487,37.92,74847.79,10.5,-0.11654,8e-05,12.75927]
[1779543741522,37.92,74850.81,10.5,-0.11632,8e-05,12.74284]
[1779543746557,37.92,74852.13,10.5,-0.11624,8e-05,12.7366]
[1779543751592,37.93,74852.21,10.5,-0.11623,8e-05,12.73396]
[1779543756694,37.93,74852.06,10.5,-0.11626,8e-05,12.73649]
[1779543762736,37.94,74852.1,10.5,-0.11629,8e-05,12.73845]
[1779543768778,37.94,74856.7,10.5,-0.11595,8e-05,12.71295]
[1779543773813,37.94,74857.1,10.5,-0.11594,8e-05,12.71228]
[1779543773981,37.94,74857.1,10.5,-0.11594,8e-05,12.71228]
[1779543783883,37.95,74857.93,10.5,-0.1159,8e-05,12.70914]
[1779543788402,37.95,74860.81,10.5,-0.11568,8e-05,12.69267]
[1779543788424,37.95,74860.81,10.5,-0.11568,8e-05,12.69267]
[1779543788918,37.95,74860.77,10.5,-0.11568,8e-05,12.69289]
[1779543799365,37.95,74861.11,10.5,-0.11565,8e-05,12.69078]
[1779543800770,37.95,74861.11,10.5,-0.11565,8e-05,12.69067]
[1779543800782,37.95,74861.11,10.5,-0.11565,8e-05,12.69055]
[1779543802824,37.95,74861.11,10.5,-0.11565,8e-05,12.69055]
[1779543808051,37.95,74861.17,10.5,-0.11565,8e-05,12.69083]
[1779543818121,37.95,74861.2,10.5,-0.11563,8e-05,12.68766]
[1779543821384,37.95,74861.61,10.5,-0.1156,8e-05,12.68538]
[1779543821387,37.95,74861.61,10.5,-0.1156,8e-05,12.68538]
[1779543821486,37.95,74861.61,10.5,-0.11561,8e-05,12.68546]
[1779543827185,37.95,74861.75,10.5,-0.11559,8e-05,12.68419]
[1779543829628,37.95,74857.9,10.5,-0.11589,8e-05,12.70713]
[1779543829697,37.95,74857.04,10.5,-0.11596,8e-05,12.71216]
[1779543836247,37.95,74856.74,10.5,-0.11599,8e-05,12.71455]
[1779543841283,37.95,74856.23,10.5,-0.11604,8e-05,12.71803]
[1779543847325,37.95,74863.84,10.5,-0.11544,8e-05,12.67333]
[1779543853367,37.96,74863.28,10.5,-0.1155,8e-05,12.67757]
[1779543866457,37.96,74863.75,10.5,-0.11549,8e-05,12.67665]
[1779543872500,37.96,74863.75,10.5,-0.11547,8e-05,12.67369]
[1779543884584,37.97,74864.44,10.5,-0.11544,8e-05,12.67135]
[1779543890626,37.97,74864.14,10.5,-0.11547,8e-05,12.67401]
[1779543900739,37.97,74863.65,10.5,-0.11552,8e-05,12.67736]
[1779543906738,37.97,74863.55,10.5,-0.11555,8e-05,12.67974]
[1779543913787,37.97,74863.57,10.5,-0.11556,8e-05,12.68056]
[1779543923857,37.98,74863.57,10.5,-0.11558,8e-05,12.68188]
[1779543928892,37.98,74865.61,10.5,-0.11543,8e-05,12.67053]
[1779543934934,37.98,74865.64,10.5,-0.11541,8e-05,12.66741]
[1779543938785,37.98,74870.36,10.5,-0.11504,8e-05,12.63968]
[1779543938962,37.98,74875.12,10.5,-0.11467,8e-05,12.61148]
[1779543943167,37.98,74881.68,10.5,-0.11416,8e-05,12.57251]
[1779543945004,37.98,74885.5,10.5,-0.11386,8e-05,12.5499]
[1779543946140,37.98,74886.24,10.5,-0.11381,8e-05,12.54573]
[1779543952054,37.99,74888.05,10.5,-0.11368,8e-05,12.53575]
[1779543957088,37.99,74888.88,10.5,-0.11362,8e-05,12.53159]
[1779543961117,37.99,74899.9,10.5,-0.11278,8e-05,12.46686]
[1779543966152,37.99,74902.48,10.5,-0.11259,8e-05,12.4529]
[1779543971374,37.99,74902.69,10.5,-0.11259,8e-05,12.45251]
[1779543971776,37.99,74902.69,10.5,-0.11259,8e-05,12.45251]
[1779543971781,37.99,74902.69,10.5,-0.11259,8e-05,12.45251]
[1779543971811,37.99,74905.49,10.5,-0.11238,8e-05,12.43645]
[1779543973841,38.0,74907.35,10.5,-0.11224,8e-05,12.42554]
[1779543973844,38.0,74907.35,10.5,-0.11224,8e-05,12.42554]
[1779543973943,38.0,74903.95,10.5,-0.1125,8e-05,12.44586]
[1779543974706,38.0,74903.95,10.5,-0.1125,8e-05,12.44586]
[1779543980283,38.0,74904.08,10.5,-0.11251,8e-05,12.44664]
[1779543987300,38.0,74904.65,10.5,-0.1125,8e-05,12.44563]
[1779543992335,38.01,74905.13,10.5,-0.11245,8e-05,12.44037]
[1779543997371,38.01,74905.21,10.5,-0.11246,8e-05,12.44126]
[1779544002406,38.01,74904.98,10.5,-0.1125,8e-05,12.44395]
[1779544006332,38.01,74904.81,10.5,-0.11252,8e-05,12.44572]
[1779544011469,38.02,74904.96,10.5,-0.11253,8e-05,12.44634]
[1779544016504,38.02,74905.17,10.5,-0.11253,8e-05,12.44633]
[1779544022545,38.02,74907.49,10.5,-0.11236,8e-05,12.43402]
[1779544024982,38.02,74911.56,10.5,-0.11205,8e-05,12.41016]
[1779544025002,38.02,74911.56,10.5,-0.11205,8e-05,12.41016]
[1779544025100,38.02,74912.61,10.5,-0.11198,8e-05,12.40454]
[1779544026574,38.03,74926.4,10.5,-0.11093,8e-05,12.32319]
[1779544031609,38.03,74928.09,10.5,-0.11082,8e-05,12.31478]
[1779544037138,38.03,74928.1,10.5,-0.11084,8e-05,12.31605]
[1779544042686,38.04,74928.19,10.5,-0.11086,8e-05,12.31788]
[1779544047721,38.04,74926.2,10.5,-0.11103,8e-05,12.33133]
[1779544053763,38.04,74927.36,10.5,-0.11094,8e-05,12.32257]
[1779544058798,38.05,74928.11,10.5,-0.1109,8e-05,12.31975]
[1779544063833,38.05,74928.22,10.5,-0.11091,8e-05,12.3207]
[1779544065015,38.05,74928.22,10.5,-0.11091,8e-05,12.3207]
[1779544065076,38.05,74928.23,10.5,-0.11092,8e-05,12.32095]
[1779544069361,38.05,74932.7,10.5,-0.11058,8e-05,12.29507]
[1779544074021,38.05,74934.25,10.5,-0.11047,8e-05,12.28614]
[1779544079308,38.05,74935.18,10.5,-0.1104,8e-05,12.28068]
[1779544084980,38.05,74934.67,10.5,-0.11043,8e-05,12.28347]
[1779544090021,38.05,74935.71,10.5,-0.11035,8e-05,12.27715]
[1779544090457,38.05,74935.71,10.5,-0.11035,8e-05,12.27715]
[1779544093917,38.05,74935.76,10.5,-0.11035,8e-05,12.27683]
[1779544097069,38.05,74949.32,10.5,-0.10932,8e-05,12.19686]
[1779544097432,38.05,74949.32,10.5,-0.10932,8e-05,12.19686]
[1779544100360,38.05,74952.87,10.5,-0.10905,8e-05,12.17614]
[1779544102699,38.05,74952.95,10.5,-0.10905,8e-05,12.17605]
[1779544103112,38.05,74959.56,10.5,-0.10856,8e-05,12.13719]
[1779544103731,38.05,74959.56,10.5,-0.10856,8e-05,12.13719]
[1779544103856,38.05,74959.56,10.5,-0.10856,8e-05,12.13719]
[1779544106828,38.05,74971.09,10.5,-0.10769,7e-05,12.06903]
[1779544106837,38.05,74971.09,10.5,-0.10769,7e-05,12.06903]
[1779544107837,38.05,74971.99,10.5,-0.10762,7e-05,12.06362]
[1779544108301,38.05,74979.4,10.5,-0.10707,7e-05,12.02017]
[1779544108310,38.05,74979.4,10.5,-0.10707,7e-05,12.02017]
[1779544109166,38.05,74990.18,10.5,-0.10626,7e-05,11.95655]
[1779544111698,38.05,74994.18,10.5,-0.10593,7e-05,11.92887]
[1779544114091,38.05,74995.45,10.5,-0.10583,7e-05,11.92098]
[1779544115954,38.05,74996.4,10.5,-0.10576,7e-05,11.91497]
[1779544116223,38.05,74996.91,10.5,-0.10571,7e-05,11.91176]
[1779544116685,38.05,74996.91,10.5,-0.10571,7e-05,11.91176]
[1779544116760,38.05,74996.91,10.5,-0.10571,7e-05,11.91176]
[1779544117229,38.05,75000.97,10.5,-0.10541,7e-05,11.88772]
[1779544122266,38.04,75010.16,10.5,-0.10472,7e-05,11.83294]
[1779544126162,38.04,75018.46,10.5,-0.10411,7e-05,11.78408]
[1779544126267,38.04,75018.46,10.5,-0.10411,7e-05,11.78408]
[1779544130350,38.04,75019.83,10.5,-0.104,7e-05,11.77552]
[1779544136366,38.04,75010.79,10.5,-0.10465,7e-05,11.82679]
[1779544141401,38.04,75015.07,10.5,-0.10432,7e-05,11.80085]
[1779544142402,38.04,75015.07,10.5,-0.10432,7e-05,11.80085]
[1779544142714,38.04,75015.07,10.5,-0.10432,7e-05,11.80085]
[1779544144452,38.03,75021.71,10.5,-0.10382,7e-05,11.76094]
[1779544147442,38.03,75036.39,10.5,-0.10274,7e-05,11.6739]
[1779544148485,38.03,75036.39,10.5,-0.10274,7e-05,11.6739]
[1779544149755,38.03,75036.66,10.5,-0.10272,7e-05,11.67274]
[1779544149772,38.03,75036.66,10.5,-0.10272,7e-05,11.67274]
[1779544150893,38.03,75036.13,10.5,-0.10276,7e-05,11.67585]
[1779544150927,38.03,75037.24,10.5,-0.10268,7e-05,11.66928]
[1779544156891,38.01,75042.63,10.5,-0.10218,7e-05,11.62901]
[1779544158692,38.01,75042.77,10.5,-0.10217,7e-05,11.62748]
[1779544158783,38.01,75042.86,10.5,-0.10215,7e-05,11.62661]
[1779544159430,38.01,75042.86,10.5,-0.10215,7e-05,11.62661]
[1779544161193,38.01,75033.64,10.5,-0.10282,7e-05,11.68005]
[1779544166577,38.01,75026.81,10.5,-0.1033,7e-05,11.71835]
[1779544167591,38.01,75026.81,10.5,-0.1033,7e-05,11.71835]
[1779544169444,38.01,75035.15,10.5,-0.10269,7e-05,11.66951]
[1779544172469,38.01,75038.0,10.5,-0.10245,7e-05,11.64879]
[1779544172515,38.01,75038.0,10.5,-0.10245,7e-05,11.64879]
[1779544172567,38.01,75038.0,10.5,-0.10245,7e-05,11.64879]
[1779544172668,38.01,75039.35,10.5,-0.10235,7e-05,11.64096]
[1779544177656,38.0,75051.48,10.5,-0.10147,7e-05,11.56937]
[1779544182691,38.0,75046.67,10.5,-0.1018,7e-05,11.59619]
[1779544187726,38.0,75048.75,10.5,-0.10164,7e-05,11.5831]
[1779544192761,38.0,75053.53,10.5,-0.10128,7e-05,11.55459]
[1779544194451,38.0,75053.53,10.5,-0.10128,7e-05,11.5543]
[1779544194775,38.0,75069.51,10.5,-0.10014,7e-05,11.46197]
[1779544199810,37.99,75068.94,10.5,-0.10016,7e-05,11.46365]
[1779544205351,37.99,75075.96,10.5,-0.09966,7e-05,11.42283]
[1779544209880,37.99,75064.2,10.5,-0.10046,7e-05,11.48792]
[1779544214915,37.99,75064.39,10.5,-0.10044,7e-05,11.48612]
[1779544219951,37.98,75049.31,10.5,-0.10151,7e-05,11.57254]
[1779544220653,37.98,75049.31,10.5,-0.10151,7e-05,11.57254]
[1779544220958,37.98,75046.5,10.5,-0.10171,7e-05,11.58854]
[1779544226131,37.98,75045.81,10.5,-0.10175,7e-05,11.59221]
[1779544226405,37.98,75045.81,10.5,-0.10175,7e-05,11.59221]
[1779544227009,37.98,75029.98,10.5,-0.10289,7e-05,11.6839]
[1779544227701,37.98,75029.98,10.5,-0.10289,7e-05,11.6839]
[1779544229719,37.98,75025.4,10.5,-0.10322,7e-05,11.71025]
[1779544229793,37.98,75025.4,10.5,-0.10322,7e-05,11.71025]
[1779544235068,37.98,75030.88,10.5,-0.1028,7e-05,11.67478]
[1779544240103,37.98,75031.72,10.5,-0.10274,7e-05,11.67027]
[1779544245138,37.98,75030.37,10.5,-0.10284,7e-05,11.6785]
[1779544246457,37.98,75031.3,10.5,-0.10278,7e-05,11.67316]
[1779544251499,37.98,75041.09,10.5,-0.10206,7e-05,11.61591]
[1779544257222,37.98,75040.69,10.5,-0.10208,7e-05,11.61742]
[1779544262257,37.98,75039.74,10.5,-0.10214,7e-05,11.62214]
[1779544267456,37.98,75039.63,10.5,-0.10214,7e-05,11.62177]
[1779544267677,37.98,75039.63,10.5,-0.10214,7e-05,11.62177]
[1779544273334,37.98,75039.03,10.5,-0.10217,7e-05,11.62417]
[1779544278369,37.97,75038.96,10.5,-0.10216,7e-05,11.62363]
[1779544278737,37.97,75038.96,10.5,-0.10216,7e-05,11.62363]
[1779544284411,37.97,75035.96,10.5,-0.10238,7e-05,11.64119]
[1779544289446,37.97,75036.02,10.5,-0.10238,7e-05,11.64088]
[1779544293275,37.97,75036.02,10.5,-0.10238,7e-05,11.64088]
[1779544295193,37.97,75036.02,10.5,-0.10235,7e-05,11.63715]
[1779544297296,37.97,75036.02,10.5,-0.10235,7e-05,11.63765]
[1779544302537,37.98,75036.66,10.5,-0.10232,7e-05,11.63525]
[1779544307572,37.98,75036.78,10.5,-0.10233,7e-05,11.63589]
[1779544309670,37.98,75036.18,10.5,-0.10238,7e-05,11.63965]
[1779544309725,37.98,75033.9,10.5,-0.10255,7e-05,11.65316]
[1779544315628,37.98,75026.48,10.5,-0.1031,7e-05,11.69794]
[1779544316511,37.98,75026.48,10.5,-0.1031,7e-05,11.69794]
[1779544319671,37.99,75031.22,10.5,-0.10277,7e-05,11.67116]
[1779544319772,37.99,75034.08,10.5,-0.10257,7e-05,11.65485]
[1779544326158,37.99,75038.11,10.5,-0.10229,7e-05,11.63301]
[1779544331742,37.99,75041.65,10.5,-0.10205,7e-05,11.61359]
[1779544333538,37.99,75041.42,10.5,-0.10207,7e-05,11.61504]
[1779544333885,37.99,75041.42,10.5,-0.10207,7e-05,11.61504]
[1779544334026,37.99,75041.42,10.5,-0.10207,7e-05,11.61504]
[1779544334342,37.99,75041.42,10.5,-0.10207,7e-05,11.61504]
[1779544334762,37.99,75029.69,10.5,-0.10292,7e-05,11.68364]
[1779544336477,37.99,75029.69,10.5,-0.10292,7e-05,11.68364]
[1779544337958,37.99,75027.91,10.5,-0.10305,7e-05,11.69403]
[1779544338527,37.99,75027.87,10.5,-0.10306,7e-05,11.6945]
[1779544343086,38.0,75033.13,10.5,-0.10269,7e-05,11.6649]
[1779544343333,38.0,75033.13,10.5,-0.10269,7e-05,11.6649]
[1779544343434,38.0,75033.13,10.5,-0.10269,7e-05,11.6649]
[1779544343593,38.0,75032.93,10.5,-0.10271,7e-05,11.66638]
[1779544343825,38.0,75027.3,10.5,-0.10312,7e-05,11.6991]
[1779544348861,38.0,75024.92,10.5,-0.1033,7e-05,11.71414]
[1779544350634,38.0,75025.54,10.5,-0.10326,7e-05,11.7108]
[1779544350684,38.0,75025.54,10.5,-0.10326,7e-05,11.7108]
[1779544350881,38.0,75025.54,10.5,-0.10326,7e-05,11.7108]
[1779544350935,38.0,75030.25,10.5,-0.10292,7e-05,11.6837]
[1779544356917,38.0,75034.62,10.5,-0.10259,7e-05,11.65544]
[1779544358893,38.0,75036.52,10.5,-0.10245,7e-05,11.64456]
[1779544359501,38.0,75036.52,10.5,-0.10245,7e-05,11.64456]
[1779544359513,38.0,75036.98,10.5,-0.10243,7e-05,11.64247]
[1779544359939,38.0,75016.84,10.5,-0.10389,7e-05,11.75956]
[1779544362056,38.0,75008.88,10.5,-0.10447,7e-05,11.80618]
[1779544362117,38.0,75008.88,10.5,-0.10447,7e-05,11.80618]
[1779544365307,38.01,75003.69,10.5,-0.10486,7e-05,11.83688]
[1779544370153,38.01,75003.5,10.5,-0.10488,7e-05,11.83854]
[1779544376053,38.01,75012.61,10.5,-0.10422,7e-05,11.7862]
[1779544380154,38.01,75015.61,10.5,-0.10401,7e-05,11.76941]
[1779544386123,38.01,75017.64,10.5,-0.10388,7e-05,11.75874]
[1779544391157,38.01,75018.36,10.5,-0.10384,7e-05,11.75559]
[1779544397200,38.02,75018.72,10.5,-0.10383,7e-05,11.75473]
[1779544400338,38.02,75019.34,10.5,-0.10379,7e-05,11.75154]
[1779544400344,38.02,75019.39,10.5,-0.10378,7e-05,11.75145]
[1779544408278,38.03,75019.37,10.5,-0.10383,7e-05,11.75483]
[1779544412971,38.03,75023.09,10.5,-0.10355,7e-05,11.73115]
[1779544413312,38.03,75023.31,10.5,-0.10354,7e-05,11.73032]
[1779544415211,38.03,75024.02,10.5,-0.10349,7e-05,11.72642]
[1779544420367,38.03,75032.93,10.5,-0.10286,7e-05,11.67628]
[1779544421847,38.03,75032.85,10.5,-0.10287,7e-05,11.67707]
[1779544422227,38.03,75032.85,10.5,-0.10287,7e-05,11.67707]
[1779544422341,38.03,75032.85,10.5,-0.10287,7e-05,11.67707]
[1779544422386,38.04,75047.4,10.5,-0.10183,7e-05,11.59305]
[1779544422796,38.04,75047.4,10.5,-0.10183,7e-05,11.59305]
[1779544427130,38.04,75041.11,10.5,-0.10229,7e-05,11.63029]
[1779544431160,38.04,75045.26,10.5,-0.10201,7e-05,11.6078]
[1779544435335,38.04,75054.58,10.5,-0.10136,7e-05,11.55483]
[1779544436036,38.04,75057.5,10.5,-0.10115,7e-05,11.53824]
[1779544437465,38.04,75062.9,10.5,-0.10077,7e-05,11.5072]
[1779544437465,38.04,75062.9,10.5,-0.10077,7e-05,11.5072]
[1779544437491,38.04,75065.22,10.5,-0.1006,7e-05,11.49401]
[1779544441518,38.04,75074.32,10.5,-0.09996,7e-05,11.44182]
[1779544441523,38.04,75074.32,10.5,-0.09996,7e-05,11.44182]
[1779544441527,38.04,75074.32,10.5,-0.09996,7e-05,11.44182]
[1779544441554,38.04,75077.86,10.5,-0.09971,7e-05,11.42157]
[1779544441926,38.04,75077.86,10.5,-0.09971,7e-05,11.42157]
[1779544445340,38.04,75086.56,10.5,-0.09909,7e-05,11.37099]
[1779544449234,38.04,75083.37,10.5,-0.09931,7e-05,11.38877]
[1779544449579,38.04,75102.54,10.5,-0.09797,7e-05,11.27877]
[1779544450181,38.04,75102.54,10.5,-0.09797,7e-05,11.27877]
[1779544450188,38.04,75102.54,10.5,-0.09797,7e-05,11.27877]
[1779544450584,38.04,75117.59,10.5,-0.09693,7e-05,11.19285]
[1779544455619,38.05,75118.52,10.5,-0.09689,7e-05,11.1896]
[1779544457652,38.05,75134.43,10.5,-0.0958,7e-05,11.09979]
[1779544458060,38.05,75134.43,10.5,-0.0958,7e-05,11.09979]
[1779544458167,38.05,75134.43,10.5,-0.0958,7e-05,11.09979]
[1779544458648,38.05,75155.82,10.5,-0.09435,7e-05,10.97881]
[1779544462196,38.05,75164.61,10.5,-0.09378,7e-05,10.93108]
[1779544464009,38.07,75164.77,10.5,-0.09388,7e-05,10.93958]
[1779544464021,38.07,75164.77,10.5,-0.09388,7e-05,10.93958]
[1779544464690,38.07,75162.16,10.5,-0.09406,7e-05,10.9545]
[1779544468361,38.07,75154.44,10.5,-0.09458,7e-05,10.99832]
[1779544470522,38.07,75150.06,10.5,-0.09488,7e-05,11.02337]
[1779544472501,38.07,75161.73,10.5,-0.09409,7e-05,10.9574]
[1779544472582,38.07,75161.67,10.5,-0.09407,7e-05,10.95415]
[1779544478115,38.07,75158.81,10.5,-0.09425,7e-05,10.96942]
[1779544481601,38.07,75154.67,10.5,-0.09453,7e-05,10.99213]
[1779544481802,38.07,75148.24,10.5,-0.09496,7e-05,11.0283]
[1779544481993,38.07,75148.24,10.5,-0.09496,7e-05,11.0283]
[1779544482020,38.07,75161.49,10.5,-0.09406,7e-05,10.95295]
[1779544482977,38.07,75174.29,10.5,-0.09319,7e-05,10.88053]
[1779544488869,38.07,75179.05,10.5,-0.09288,7e-05,10.85403]
[1779544493904,38.07,75177.77,10.5,-0.09297,7e-05,10.86127]
[1779544498939,38.07,75167.62,10.5,-0.09364,7e-05,10.91824]
[1779544503974,38.07,75168.9,10.5,-0.09355,7e-05,10.91057]
[1779544509009,38.07,75161.0,10.5,-0.09408,7e-05,10.95452]
[1779544514044,38.07,75160.76,10.5,-0.09408,7e-05,10.95498]
[1779544514791,38.07,75160.76,10.5,-0.09408,7e-05,10.95498]
[1779544520086,38.06,75149.69,10.5,-0.09482,7e-05,11.01631]
[1779544521599,38.06,75149.69,10.5,-0.09482,7e-05,11.01631]
[1779544521661,38.06,75149.69,10.5,-0.09482,7e-05,11.01631]
[1779544521694,38.06,75149.52,10.5,-0.09482,7e-05,11.01699]
[1779544522100,38.06,75133.39,10.5,-0.09592,7e-05,11.10832]
[1779544525167,38.06,75126.52,10.5,-0.09639,7e-05,11.14704]
[1779544525766,38.06,75123.82,10.5,-0.09657,7e-05,11.16219]
[1779544528105,38.06,75122.64,10.5,-0.09665,7e-05,11.16841]
[1779544528142,38.06,75121.53,10.5,-0.09672,7e-05,11.17449]
[1779544530158,38.06,75121.2,10.5,-0.09674,7e-05,11.17641]
[1779544530160,38.06,75121.2,10.5,-0.09674,7e-05,11.17641]
[1779544530183,38.06,75121.23,10.5,-0.09674,7e-05,11.17624]
[1779544534521,38.06,75120.68,10.5,-0.09674,7e-05,11.17494]
[1779544534618,38.06,75116.8,10.5,-0.09701,7e-05,11.19684]
[1779544535230,38.06,75116.8,10.5,-0.09701,7e-05,11.19684]
[1779544535327,38.06,75116.8,10.5,-0.09701,7e-05,11.19684]
[1779544535557,38.06,75113.52,10.5,-0.09724,7e-05,11.21564]
[1779544535899,38.06,75113.52,10.5,-0.09724,7e-05,11.21564]
[1779544536336,38.06,75113.52,10.5,-0.09724,7e-05,11.21564]
[1779544536430,38.06,75159.28,10.5,-0.0941,7e-05,10.95518]
[1779544539413,38.06,75163.22,10.5,-0.09384,7e-05,10.93316]
[1779544540476,38.06,75162.77,10.5,-0.09387,7e-05,10.93583]
[1779544540477,38.06,75162.77,10.5,-0.09387,7e-05,10.93583]
[1779544540554,38.06,75162.19,10.5,-0.09391,7e-05,10.93924]
[1779544546493,38.06,75156.46,10.5,-0.09429,7e-05,10.97069]
[1779544552310,38.05,75165.6,10.5,-0.09366,7e-05,10.91756]
[1779544557347,38.05,75163.32,10.5,-0.0938,7e-05,10.92952]
[1779544562382,38.05,75159.58,10.5,-0.09404,7e-05,10.94943]
[1779544565169,38.05,75159.44,10.5,-0.09404,7e-05,10.94971]
[1779544570444,38.04,75159.2,10.5,-0.09404,7e-05,10.94977]
[1779544576480,38.04,75163.71,10.5,-0.09372,7e-05,10.92262]
[1779544581515,38.04,75163.38,10.5,-0.09372,7e-05,10.92323]
[1779544586550,38.04,75163.92,10.5,-0.09367,7e-05,10.91891]
[1779544591586,38.03,75164.1,10.5,-0.09362,7e-05,10.91293]
[1779544596621,38.03,75164.17,10.5,-0.0936,7e-05,10.91131]
[1779544597694,38.03,75164.17,10.5,-0.0936,7e-05,10.91131]
[1779544597700,38.03,75164.17,10.5,-0.0936,7e-05,10.91131]
[1779544597796,38.03,75164.22,10.5,-0.09359,7e-05,10.91078]
[1779544603669,38.03,75160.43,10.5,-0.09385,7e-05,10.93235]
[1779544608705,38.03,75157.14,10.5,-0.09408,7e-05,10.95117]
[1779544613742,38.03,75157.62,10.5,-0.09405,7e-05,10.94855]
[1779544620791,38.03,75157.64,10.5,-0.09404,7e-05,10.94851]
[1779544625826,38.03,75154.04,10.5,-0.09429,7e-05,10.96892]
[1779544630236,38.03,75150.75,10.5,-0.09451,7e-05,10.98751]
[1779544635896,38.03,75150.06,10.5,-0.09455,7e-05,10.99111]
[1779544640931,38.03,75147.37,10.5,-0.09473,7e-05,11.00621]
[1779544645966,38.03,75148.15,10.5,-0.09468,7e-05,11.00157]
[1779544653015,38.03,75143.99,10.5,-0.09493,7e-05,11.0213]
[1779544659153,38.03,75140.85,10.5,-0.09514,7e-05,11.0389]
[1779544664050,38.03,75138.0,10.5,-0.09533,7e-05,11.05472]
[1779544664214,38.03,75138.16,10.5,-0.09532,7e-05,11.05375]
[1779544670802,38.03,75138.4,10.5,-0.09532,7e-05,11.05325]
[1779544670813,38.03,75138.4,10.5,-0.09532,7e-05,11.05325]
[1779544670820,38.03,75137.97,10.5,-0.09535,7e-05,11.05588]
[1779544672387,38.03,75141.6,10.5,-0.0951,7e-05,11.03544]
[1779544672439,38.03,75141.6,10.5,-0.0951,7e-05,11.03544]
[1779544672448,38.03,75141.6,10.5,-0.0951,7e-05,11.03544]
[1779544674052,38.03,75145.84,10.5,-0.09481,7e-05,11.01135]
[1779544680234,38.03,75155.42,10.5,-0.09417,7e-05,10.9575]
[1779544690425,38.03,75156.63,10.5,-0.0941,7e-05,10.95132]
[1779544694242,38.03,75156.63,10.5,-0.0941,7e-05,10.95184]
[1779544699338,38.04,75159.31,10.5,-0.09393,7e-05,10.93759]
[1779544705380,38.04,75155.88,10.5,-0.09417,7e-05,10.95762]
[1779544710416,38.04,75153.19,10.5,-0.09435,7e-05,10.97309]
[1779544712978,38.04,75153.2,10.5,-0.09433,7e-05,10.96936]
[1779544718474,38.04,75157.42,10.5,-0.09405,7e-05,10.94591]
[1779544723509,38.04,75158.04,10.5,-0.09401,7e-05,10.94288]
[1779544728545,38.04,75152.92,10.5,-0.09436,7e-05,10.97234]
[1779544733579,38.04,75142.13,10.5,-0.0951,7e-05,11.03355]
[1779544736143,38.04,75142.02,10.5,-0.0951,7e-05,11.0341]
[1779544737957,38.04,75142.02,10.5,-0.0951,7e-05,11.03407]
[1779544738214,38.04,75142.32,10.5,-0.09508,7e-05,11.03234]
[1779544738874,38.04,75129.59,10.5,-0.09595,7e-05,11.10469]
[1779544744656,38.04,75130.85,10.5,-0.09587,7e-05,11.09778]
[1779544749691,38.04,75133.76,10.5,-0.09567,7e-05,11.08161]
[1779544752624,38.04,75134.27,10.5,-0.09564,7e-05,11.07892]
[1779544757749,38.04,75138.04,10.5,-0.09539,7e-05,11.05823]
[1779544763024,38.04,75138.04,10.5,-0.0954,7e-05,11.05864]
[1779544763032,38.04,75138.04,10.5,-0.0954,7e-05,11.05864]
[1779544763792,38.04,75140.65,10.5,-0.09522,7e-05,11.04422]
[1779544768827,38.04,75143.22,10.5,-0.09505,7e-05,11.02958]
[1779544774869,38.04,75145.22,10.5,-0.09488,7e-05,11.01455]
[1779544777811,38.04,75143.01,10.5,-0.09504,7e-05,11.02714]
[1779544777839,38.04,75143.01,10.5,-0.09504,7e-05,11.02714]
[1779544777907,38.04,75141.24,10.5,-0.09516,7e-05,11.03719]
[1779544778904,38.05,75127.03,10.5,-0.09615,7e-05,11.1201]
[1779544783939,38.05,75127.33,10.5,-0.09616,7e-05,11.12042]
[1779544788974,38.05,75128.64,10.5,-0.09607,7e-05,11.11326]
[1779544794010,38.05,75129.71,10.5,-0.096,7e-05,11.1076]
[1779544798479,38.06,75132.92,10.5,-0.09579,7e-05,11.08984]
[1779544798489,38.06,75132.92,10.5,-0.09579,7e-05,11.08984]
[1779544799045,38.06,75136.16,10.5,-0.09557,7e-05,11.07135]
[1779544804108,38.06,75145.87,10.5,-0.0949,7e-05,11.01625]
[1779544809143,38.06,75145.66,10.5,-0.09492,7e-05,11.01764]
[1779544814179,38.06,75140.73,10.5,-0.09526,7e-05,11.04576]
[1779544815858,38.06,75140.73,10.5,-0.09526,7e-05,11.04576]
[1779544821228,38.06,75126.77,10.5,-0.09621,7e-05,11.1247]
[1779544826263,38.05,75123.88,10.5,-0.0964,7e-05,11.14058]
[1779544827856,38.05,75123.88,10.5,-0.0964,7e-05,11.14058]
[1779544827931,38.05,75123.56,10.5,-0.09642,7e-05,11.14228]
[1779544834320,38.06,75121.32,10.5,-0.09656,7e-05,11.15269]
[1779544839355,38.06,75121.72,10.5,-0.09655,7e-05,11.15131]
[1779544844390,38.06,75121.41,10.5,-0.09658,7e-05,11.15392]
[1779544849426,38.06,75120.2,10.5,-0.09667,7e-05,11.16162]
[1779544851494,38.06,75119.86,10.5,-0.0967,7e-05,11.1637]
[1779544855810,38.06,75109.48,10.5,-0.09742,7e-05,11.22336]
[1779544855883,38.06,75105.74,10.5,-0.09768,7e-05,11.24479]
[1779544861512,38.07,75100.92,10.5,-0.09804,7e-05,11.27412]
[1779544864845,38.07,75099.82,10.5,-0.09812,7e-05,11.28095]
[1779544870575,38.07,75090.55,10.5,-0.09878,7e-05,11.33552]
[1779544871680,38.07,75090.55,10.5,-0.09878,7e-05,11.33552]
[1779544871764,38.07,75090.55,10.5,-0.09879,7e-05,11.3357]
[1779544877624,38.07,75089.9,10.5,-0.09884,7e-05,11.34013]
[1779544883666,38.07,75085.18,10.5,-0.09918,7e-05,11.36787]
[1779544886055,38.07,75083.04,10.5,-0.09933,7e-05,11.38026]
[1779544886155,38.07,75082.4,10.5,-0.09938,7e-05,11.38403]
[1779544891722,38.08,75087.95,10.5,-0.09897,7e-05,11.34923]
[1779544895388,38.08,75087.83,10.5,-0.09899,7e-05,11.35049]
[1779544900785,38.08,75085.65,10.5,-0.09915,7e-05,11.36422]
[1779544905819,38.08,75085.67,10.5,-0.09916,7e-05,11.36509]
[1779544906190,38.08,75085.67,10.5,-0.09916,7e-05,11.36509]
[1779544911862,38.08,75084.71,10.5,-0.09925,7e-05,11.37184]
[1779544912773,38.08,75084.71,10.5,-0.09925,7e-05,11.37184]
[1779544917906,38.09,75081.32,10.5,-0.0995,7e-05,11.39251]
[1779544921526,38.09,75081.16,10.5,-0.09952,7e-05,11.394]
[1779544921533,38.09,75081.16,10.5,-0.09952,7e-05,11.394]
[1779544921573,38.09,75081.16,10.5,-0.09952,7e-05,11.39419]
[1779544926967,38.09,75079.82,10.5,-0.09964,7e-05,11.40375]
[1779544932003,38.1,75082.68,10.5,-0.09945,7e-05,11.38905]
[1779544937037,38.1,75083.26,10.5,-0.09943,7e-05,11.3875]
[1779544943068,38.1,75082.95,10.5,-0.09947,7e-05,11.39063]
[1779544943076,38.1,75082.95,10.5,-0.09947,7e-05,11.39063]
[1779544943161,38.1,75082.95,10.5,-0.09948,7e-05,11.39128]
[1779544950129,38.11,75081.58,10.5,-0.09959,7e-05,11.40015]
[1779544955165,38.11,75080.02,10.5,-0.09968,7e-05,11.40581]
[1779544960199,38.11,75079.55,10.5,-0.09971,7e-05,11.40887]
[1779544964293,38.11,75077.93,10.5,-0.09983,7e-05,11.41846]
[1779544968255,38.11,75077.22,10.5,-0.0999,7e-05,11.4239]
[1779544973290,38.11,75067.23,10.5,-0.10062,7e-05,11.48276]
[1779544975797,38.11,75066.93,10.5,-0.10065,7e-05,11.48474]
[1779544981346,38.12,75062.58,10.5,-0.10098,7e-05,11.51147]
[1779544986381,38.12,75061.44,10.5,-0.10107,7e-05,11.51908]
[1779544991416,38.12,75066.09,10.5,-0.10075,7e-05,11.49321]
[1779544996615,38.12,75067.16,10.5,-0.10069,7e-05,11.48796]
[1779544998374,38.12,75067.26,10.5,-0.10068,7e-05,11.48761]
[1779545004507,38.13,75067.77,10.5,-0.10067,7e-05,11.48647]
[1779545009542,38.13,75067.44,10.5,-0.1007,7e-05,11.48952]
[1779545015584,38.13,75066.72,10.5,-0.10074,7e-05,11.49129]
[1779545021626,38.14,75066.54,10.5,-0.10077,7e-05,11.49372]
[1779545022359,38.14,75066.54,10.5,-0.10077,7e-05,11.49372]
[1779545027668,38.14,75063.82,10.5,-0.10098,7e-05,11.51061]
[1779545028642,38.14,75063.82,10.5,-0.10098,7e-05,11.51061]
[1779545034416,38.14,75061.64,10.5,-0.10115,7e-05,11.52429]
[1779545039752,38.14,75061.41,10.5,-0.10118,7e-05,11.52653]
[1779545044787,38.15,75058.5,10.5,-0.10139,7e-05,11.54399]
[1779545045815,38.15,75058.5,10.5,-0.10139,7e-05,11.54399]
[1779545050829,38.15,75054.88,10.5,-0.10166,7e-05,11.56547]
[1779545055864,38.15,75051.33,10.5,-0.10192,7e-05,11.58633]
[1779545056339,38.15,75051.33,10.5,-0.10192,7e-05,11.58633]
[1779545061905,38.15,75049.43,10.5,-0.10207,7e-05,11.5988]
[1779545065712,38.15,75049.48,10.5,-0.10208,7e-05,11.59934]
[1779545070969,38.15,75049.0,10.5,-0.10212,7e-05,11.603]
[1779545076011,38.15,75051.37,10.5,-0.10193,7e-05,11.58601]
[1779545078056,38.16,75055.22,10.5,-0.10166,7e-05,11.56425]
[1779545080869,38.16,75055.57,10.5,-0.10164,7e-05,11.56272]
[1779545086078,38.16,75060.9,10.5,-0.10127,7e-05,11.5326]
[1779545091114,38.16,75060.27,10.5,-0.10132,7e-05,11.53678]
[1779545096148,38.16,75060.19,10.5,-0.10133,7e-05,11.53779]
[1779545102190,38.16,75060.54,10.5,-0.10132,7e-05,11.53639]
[1779545107226,38.16,75059.25,10.5,-0.10141,7e-05,11.5443]
[1779545112261,38.16,75052.15,10.5,-0.10192,7e-05,11.58557]
[1779545112493,38.16,75052.15,10.5,-0.10192,7e-05,11.58557]
[1779545118619,38.16,75052.56,10.5,-0.1019,7e-05,11.58339]
[1779545126358,38.16,75052.69,10.5,-0.10189,7e-05,11.58307]
[1779545131394,38.17,75050.22,10.5,-0.10205,7e-05,11.59384]
[1779545136429,38.17,75049.74,10.5,-0.10208,7e-05,11.59688]
[1779545141464,38.17,75050.76,10.5,-0.10201,7e-05,11.59128]
[1779545146499,38.17,75050.61,10.5,-0.10203,7e-05,11.59247]
[1779545152074,38.17,75042.38,10.5,-0.10262,7e-05,11.64022]
[1779545156194,38.17,75041.01,10.5,-0.10272,7e-05,11.64831]
[1779545156197,38.17,75041.01,10.5,-0.10272,7e-05,11.64831]
[1779545156294,38.17,75034.56,10.5,-0.10319,7e-05,11.68568]
[1779545161604,38.17,75029.71,10.5,-0.10356,7e-05,11.71502]
[1779545164431,38.17,75033.08,10.5,-0.10331,7e-05,11.69569]
[1779545164625,38.17,75033.38,10.5,-0.1033,7e-05,11.6944]
[1779545167646,38.17,75044.88,10.5,-0.10247,7e-05,11.62825]
[1779545169810,38.17,75045.03,10.5,-0.10246,7e-05,11.62756]
[1779545173005,38.17,75045.03,10.5,-0.10247,7e-05,11.62778]
[1779545173051,38.17,75045.03,10.5,-0.10247,7e-05,11.62778]
[1779545173103,38.17,75045.25,10.5,-0.10245,7e-05,11.62653]
[1779545179366,38.17,75051.55,10.5,-0.10198,7e-05,11.58897]
[1779545180644,38.17,75051.55,10.5,-0.10198,7e-05,11.58852]
[1779545185772,38.17,75049.21,10.5,-0.10213,7e-05,11.60059]
[1779545191814,38.16,75051.27,10.5,-0.10194,7e-05,11.5836]
[1779545193498,38.16,75051.3,10.5,-0.10193,7e-05,11.58322]
[1779545193565,38.16,75051.3,10.5,-0.10193,7e-05,11.58322]
[1779545198863,38.16,75060.08,10.5,-0.1013,7e-05,11.53171]
[1779545203898,38.16,75060.11,10.5,-0.10129,7e-05,11.53098]
[1779545208933,38.16,75060.95,10.5,-0.10122,7e-05,11.52558]
[1779545209519,38.16,75060.95,10.5,-0.10122,7e-05,11.52558]
[1779545213477,38.16,75063.27,10.5,-0.10105,7e-05,11.51191]
[1779545219294,38.16,75067.4,10.5,-0.10075,7e-05,11.48771]
[1779545220461,38.16,75067.45,10.5,-0.10075,7e-05,11.48738]
[1779545220481,38.16,75067.95,10.5,-0.10071,7e-05,11.48446]
[1779545220712,38.16,75067.95,10.5,-0.10071,7e-05,11.48446]
[1779545221161,38.16,75067.95,10.5,-0.10071,7e-05,11.48446]
[1779545221192,38.16,75112.98,10.5,-0.09755,7e-05,11.2265]
[1779545222121,38.16,75112.98,10.5,-0.09755,7e-05,11.2265]
[1779545222175,38.16,75149.85,10.5,-0.09502,7e-05,11.01723]
[1779545226446,38.16,75157.39,10.5,-0.09452,7e-05,10.97568]
[1779545232103,38.17,75164.14,10.5,-0.09411,7e-05,10.94138]
[1779545237138,38.17,75166.09,10.5,-0.09402,7e-05,10.93344]
[1779545241837,38.18,75157.27,10.5,-0.09464,7e-05,10.98556]
[1779545246845,38.18,75157.58,10.5,-0.09464,7e-05,10.98581]
[1779545247208,38.18,75158.14,10.5,-0.09461,7e-05,10.98301]
[1779545250530,38.18,75155.72,10.5,-0.09477,7e-05,10.99679]
[1779545250852,38.18,75155.22,10.5,-0.09481,7e-05,10.99964]
[1779545251236,38.18,75155.17,10.5,-0.09478,7e-05,10.99622]
[1779545252714,38.18,75155.93,10.5,-0.09473,7e-05,10.99163]
[1779545252716,38.18,75155.93,10.5,-0.09473,7e-05,10.99163]
[1779545252907,38.18,75155.93,10.5,-0.09473,7e-05,10.99163]
[1779545252912,38.18,75155.93,10.5,-0.09473,7e-05,10.99163]
[1779545254962,38.18,75154.71,10.5,-0.0948,7e-05,10.99793]
[1779545259083,38.18,75155.77,10.5,-0.09472,7e-05,10.99075]
[1779545259401,38.18,75155.77,10.5,-0.09472,7e-05,10.99075]
[1779545265427,38.18,75160.41,10.5,-0.09439,7e-05,10.9629]
[1779545267323,38.18,75160.41,10.5,-0.09438,7e-05,10.96265]
[1779545274400,38.17,75161.48,10.5,-0.09429,7e-05,10.95457]
[1779545275668,38.17,75158.14,10.5,-0.09451,7e-05,10.97317]
[1779545277623,38.17,75157.66,10.5,-0.09454,7e-05,10.97535]
[1779545283463,38.17,75157.42,10.5,-0.09453,7e-05,10.975]
[1779545286671,38.17,75164.75,10.5,-0.09403,7e-05,10.9328]
[1779545292526,38.16,75161.38,10.5,-0.09424,7e-05,10.95063]
[1779545297560,38.16,75162.64,10.5,-0.09414,7e-05,10.94215]
[1779545302596,38.16,75165.34,10.5,-0.09394,7e-05,10.92585]
[1779545307741,38.16,75167.89,10.5,-0.09376,7e-05,10.91071]
[1779545310249,38.16,75167.77,10.5,-0.09377,7e-05,10.91105]
[1779545315687,38.15,75157.15,10.5,-0.09444,7e-05,10.96582]
[1779545321728,38.15,75155.31,10.5,-0.09455,7e-05,10.97478]
[1779545326764,38.15,75155.15,10.5,-0.09455,7e-05,10.97451]
[1779545332805,38.14,75156.33,10.5,-0.09445,7e-05,10.96643]
[1779545337841,38.14,75156.46,10.5,-0.09443,7e-05,10.96453]
[1779545342876,38.14,75156.49,10.5,-0.09441,7e-05,10.96317]
[1779545347911,38.14,75156.25,10.5,-0.09441,7e-05,10.96333]
[1779545352946,38.13,75156.36,10.5,-0.09439,7e-05,10.96149]
[1779545357981,38.13,75157.15,10.5,-0.09432,7e-05,10.95583]
[1779545363016,38.13,75156.29,10.5,-0.09437,7e-05,10.95949]
[1779545364239,38.13,75156.29,10.5,-0.09437,7e-05,10.95949]
[1779545364430,38.13,75156.29,10.5,-0.09437,7e-05,10.95949]
[1779545364510,38.13,75155.87,10.5,-0.09439,7e-05,10.96162]
[1779545370068,38.13,75146.92,10.5,-0.095,7e-05,11.01226]
[1779545373459,38.13,75139.77,10.5,-0.09546,7e-05,11.04903]
[1779545379131,38.13,75134.96,10.5,-0.09578,7e-05,11.07578]
[1779545389201,38.13,75134.79,10.5,-0.09579,7e-05,11.07612]
[1779545390918,38.13,75135.08,10.5,-0.09577,7e-05,11.07445]
[1779545390984,38.13,75135.08,10.5,-0.09577,7e-05,11.07443]
[1779545396250,38.13,75130.24,10.5,-0.09611,7e-05,11.10268]
[1779545401285,38.13,75131.62,10.5,-0.09602,7e-05,11.09551]
[1779545406307,38.13,75133.52,10.5,-0.0959,7e-05,11.08536]
[1779545411357,38.13,75132.58,10.5,-0.09598,7e-05,11.0917]
[1779545416395,38.13,75134.17,10.5,-0.09588,7e-05,11.08357]
[1779545417417,38.13,75134.17,10.5,-0.09588,7e-05,11.08357]
[1779545417669,38.13,75134.17,10.5,-0.09588,7e-05,11.08357]
[1779545417500,38.14,75144.76,10.5,-0.09516,7e-05,11.0237]
[1779545418410,38.14,75157.7,10.5,-0.09428,7e-05,10.9506]
[1779545423446,38.14,75156.09,10.5,-0.0944,7e-05,10.96074]
[1779545428481,38.14,75156.38,10.5,-0.09439,7e-05,10.96006]
[1779545428718,38.14,75156.38,10.5,-0.09439,7e-05,10.96006]
[1779545434523,38.14,75158.13,10.5,-0.09426,7e-05,10.94759]
[1779545439566,38.14,75166.88,10.5,-0.09368,7e-05,10.89922]
[1779545444601,38.15,75164.68,10.5,-0.09384,7e-05,10.91293]
[1779545449644,38.15,75164.44,10.5,-0.09387,7e-05,10.91551]
[1779545454694,38.15,75160.11,10.5,-0.09418,7e-05,10.94109]
[1779545459735,38.15,75156.56,10.5,-0.09443,7e-05,10.96212]
[1779545464770,38.16,75156.37,10.5,-0.09445,7e-05,10.96389]
[1779545469805,38.16,75159.76,10.5,-0.09423,7e-05,10.94523]
[1779545474840,38.16,75160.53,10.5,-0.09418,7e-05,10.9416]
[1779545479875,38.16,75160.39,10.5,-0.0942,7e-05,10.94298]
[1779545484910,38.16,75160.27,10.5,-0.09422,7e-05,10.94419]
[1779545489945,38.16,75160.77,10.5,-0.09419,7e-05,10.94189]
[1779545496994,38.16,75160.58,10.5,-0.09418,7e-05,10.93995]
[1779545502029,38.16,75159.59,10.5,-0.09425,7e-05,10.94599]
[1779545507064,38.16,75160.17,10.5,-0.09422,7e-05,10.9431]
[1779545512099,38.16,75160.28,10.5,-0.09422,7e-05,10.94286]
[1779545517135,38.17,75159.69,10.5,-0.09426,7e-05,10.94651]
[1779545522170,38.17,75154.35,10.5,-0.09462,7e-05,10.97681]
[1779545528212,38.17,75154.94,10.5,-0.09458,7e-05,10.97356]
[1779545533226,38.17,75155.86,10.5,-0.09452,7e-05,10.96843]
[1779545538282,38.17,75160.11,10.5,-0.09424,7e-05,10.94461]
[1779545544323,38.17,75160.81,10.5,-0.09419,7e-05,10.94089]
[1779545549359,38.17,75160.86,10.5,-0.09419,7e-05,10.94083]
[1779545554394,38.17,75161.72,10.5,-0.09411,7e-05,10.93253]
[1779545559429,38.17,75161.74,10.5,-0.09411,7e-05,10.93275]
[1779545569499,38.17,75158.72,10.5,-0.09432,7e-05,10.9503]
[1779545575541,38.17,75158.35,10.5,-0.09435,7e-05,10.95257]
[1779545583597,38.17,75158.42,10.5,-0.09435,7e-05,10.95235]
[1779545592381,38.17,75158.33,10.5,-0.09435,7e-05,10.95287]
[1779545597761,38.17,75161.3,10.5,-0.09415,7e-05,10.93614]
[1779545606759,38.17,75161.14,10.5,-0.09417,7e-05,10.93723]
[1779545612801,38.17,75160.18,10.5,-0.0942,7e-05,10.93908]
[1779545617836,38.17,75160.2,10.5,-0.09421,7e-05,10.93913]
[1779545622871,38.17,75160.48,10.5,-0.09419,7e-05,10.93775]
[1779545632941,38.17,75160.65,10.5,-0.09418,7e-05,10.93732]
[1779545637978,38.17,75161.94,10.5,-0.0941,7e-05,10.93033]
[1779545643013,38.17,75162.32,10.5,-0.09408,7e-05,10.92845]
[1779545651070,38.18,75162.53,10.5,-0.09407,7e-05,10.92761]
[1779545656106,38.18,75162.35,10.5,-0.09408,7e-05,10.92882]
[1779545661141,38.18,75160.48,10.5,-0.09421,7e-05,10.93956]
[1779545666176,38.18,75160.96,10.5,-0.09418,7e-05,10.93703]
[1779545671211,38.18,75160.7,10.5,-0.09417,7e-05,10.93496]
[1779545678260,38.18,75161.05,10.5,-0.09415,7e-05,10.93323]
[1779545683295,38.18,75159.21,10.5,-0.09428,7e-05,10.94376]
[1779545689337,38.18,75159.22,10.5,-0.09428,7e-05,10.94379]
[1779545690728,38.18,75159.22,10.5,-0.09428,7e-05,10.94379]
[1779545690762,38.18,75152.15,10.5,-0.09476,7e-05,10.98373]
[1779545692358,38.18,75139.49,10.5,-0.09562,7e-05,11.05564]
[1779545695628,38.18,75137.8,10.5,-0.09574,7e-05,11.06538]
[1779545699743,38.18,75130.74,10.5,-0.09623,7e-05,11.10568]
[1779545705449,38.18,75136.15,10.5,-0.09586,7e-05,11.07528]
[1779545710484,38.18,75136.5,10.5,-0.09584,7e-05,11.07392]
[1779545716526,38.18,75135.21,10.5,-0.09594,7e-05,11.08209]
[1779545720554,38.18,75122.14,10.5,-0.09684,7e-05,11.15682]
[1779545725589,38.18,75129.53,10.5,-0.09634,7e-05,11.1151]
[1779545730624,38.19,75129.51,10.5,-0.09635,7e-05,11.11581]
[1779545735659,38.19,75127.73,10.5,-0.09645,7e-05,11.12282]
[1779545740693,38.19,75125.63,10.5,-0.0966,7e-05,11.13539]
[1779545745729,38.19,75124.97,10.5,-0.09665,7e-05,11.13977]
[1779545750765,38.19,75125.27,10.5,-0.09664,7e-05,11.13873]
[1779545757815,38.19,75124.86,10.5,-0.09668,7e-05,11.14205]
[1779545762850,38.19,75125.3,10.5,-0.09666,7e-05,11.14031]
[1779545767885,38.2,75125.24,10.5,-0.09667,7e-05,11.14145]
[1779545770995,38.2,75125.32,10.5,-0.09667,7e-05,11.14132]
[1779545775319,38.2,75125.22,10.5,-0.09669,7e-05,11.14273]
[1779545780157,38.2,75124.77,10.5,-0.09673,7e-05,11.14612]
[1779545787018,38.2,75122.14,10.5,-0.09692,7e-05,11.16205]
[1779545792053,38.2,75121.23,10.5,-0.09696,7e-05,11.16399]
[1779545797059,38.2,75121.13,10.5,-0.09698,7e-05,11.16502]
[1779545797088,38.2,75146.55,10.5,-0.09523,7e-05,11.02087]
[1779545797168,38.2,75146.55,10.5,-0.09523,7e-05,11.02087]
[1779545797288,38.2,75146.55,10.5,-0.09523,7e-05,11.02087]
[1779545797409,38.2,75146.55,10.5,-0.09523,7e-05,11.02087]
[1779545797446,38.2,75146.55,10.5,-0.09523,7e-05,11.02087]
[1779545798095,38.2,75164.17,10.5,-0.09404,7e-05,10.9215]
[1779545798754,38.2,75164.17,10.5,-0.09404,7e-05,10.9215]
[1779545804137,38.21,75165.61,10.5,-0.09396,7e-05,10.9149]
[1779545807401,38.21,75166.0,10.5,-0.09394,7e-05,10.91317]
[1779545813098,38.21,75166.09,10.5,-0.09395,7e-05,10.91382]
[1779545818235,38.21,75166.7,10.5,-0.09392,7e-05,10.91183]
[1779545823271,38.22,75165.57,10.5,-0.09401,7e-05,10.91893]
[1779545828309,38.22,75165.66,10.5,-0.09401,7e-05,10.91939]
[1779545834131,38.22,75166.18,10.5,-0.09399,7e-05,10.91705]
[1779545834137,38.22,75166.18,10.5,-0.09399,7e-05,10.91705]
[1779545834352,38.22,75168.05,10.5,-0.09386,7e-05,10.9068]
[1779545840127,38.22,75169.23,10.5,-0.09378,7e-05,10.90009]
[1779545846437,38.22,75173.04,10.5,-0.09352,7e-05,10.87806]
[1779545850813,38.22,75176.56,10.5,-0.09328,7e-05,10.85826]
[1779545856507,38.22,75170.23,10.5,-0.09368,7e-05,10.88961]
[1779545858361,38.22,75168.73,10.5,-0.09377,7e-05,10.89792]
[1779545861570,38.22,75158.55,10.5,-0.09445,7e-05,10.95471]
[1779545861807,38.22,75158.48,10.5,-0.09446,7e-05,10.95487]
[1779545862170,38.22,75158.48,10.5,-0.09446,7e-05,10.95487]
[1779545868591,38.22,75158.74,10.5,-0.09445,7e-05,10.95397]
[1779545873626,38.22,75159.6,10.5,-0.09439,7e-05,10.94951]
[1779545879187,38.22,75149.14,10.5,-0.09511,7e-05,11.00888]
[1779545884703,38.22,75150.26,10.5,-0.09503,7e-05,11.00257]
[1779545891752,38.22,75150.97,10.5,-0.09498,7e-05,10.99869]
[1779545892837,38.22,75150.97,10.5,-0.09498,7e-05,10.99869]
[1779545895513,38.22,75149.63,10.5,-0.09507,7e-05,11.00632]
[1779545900873,38.22,75155.16,10.5,-0.0947,7e-05,10.97523]
[1779545916115,38.22,75156.26,10.5,-0.09463,7e-05,10.96936]
[1779545922971,38.22,75156.77,10.5,-0.09458,7e-05,10.96373]
[1779545930020,38.22,75156.82,10.5,-0.09458,7e-05,10.96383]
[1779545940090,38.22,75156.84,10.5,-0.09459,7e-05,10.96422]
[1779545946034,38.22,75155.93,10.5,-0.09465,7e-05,10.96954]
[1779545955195,38.22,75154.15,10.5,-0.09477,7e-05,10.97992]
[1779545960230,38.22,75154.14,10.5,-0.09478,7e-05,10.98009]
[1779545965265,38.22,75153.86,10.5,-0.0948,7e-05,10.9818]
[1779545970300,38.22,75149.15,10.5,-0.09512,7e-05,11.00854]
[1779545975335,38.22,75135.8,10.5,-0.096,7e-05,11.08013]
[1779545978620,38.22,75133.76,10.5,-0.09614,7e-05,11.09147]
[1779545978691,38.22,75133.31,10.5,-0.09617,7e-05,11.0939]
[1779545982156,38.22,75132.22,10.5,-0.09624,7e-05,11.10035]
[1779545982236,38.22,75132.22,10.5,-0.09624,7e-05,11.10035]
[1779545982257,38.22,75129.78,10.5,-0.09641,7e-05,11.11433]
[1779545988429,38.22,75139.78,10.5,-0.09572,7e-05,11.05744]
[1779545993464,38.22,75139.43,10.5,-0.09575,7e-05,11.05923]
[1779545998523,38.22,75139.16,10.5,-0.09576,7e-05,11.06065]
[1779546000560,38.22,75155.27,10.5,-0.09467,7e-05,10.96957]
[1779546006372,38.22,75156.54,10.5,-0.09459,7e-05,10.96308]
[1779546011637,38.23,75156.72,10.5,-0.09458,7e-05,10.96261]
[1779546011739,38.23,75156.72,10.5,-0.09458,7e-05,10.9627]
[1779546018647,38.23,75156.88,10.5,-0.09461,7e-05,10.96474]
[1779546023719,38.24,75157.11,10.5,-0.09461,7e-05,10.965]
[1779546023820,38.24,75157.14,10.5,-0.09461,7e-05,10.96521]
[1779546029724,38.24,75158.73,10.5,-0.09451,7e-05,10.95648]
[1779546034759,38.24,75159.6,10.5,-0.09443,7e-05,10.94819]
[1779546039794,38.24,75163.14,10.5,-0.09419,7e-05,10.92869]
[1779546041028,38.24,75163.14,10.5,-0.09419,7e-05,10.92869]
[1779546042562,38.24,75162.88,10.5,-0.09421,7e-05,10.93041]
[1779546046030,38.24,75162.88,10.5,-0.09421,7e-05,10.93053]
[1779546046127,38.24,75162.88,10.5,-0.09422,7e-05,10.93089]
[1779546049994,38.24,75163.2,10.5,-0.09419,7e-05,10.929]
[1779546050095,38.24,75162.94,10.5,-0.09421,7e-05,10.93044]
[1779546055906,38.24,75163.48,10.5,-0.09419,7e-05,10.92832]
[1779546060940,38.24,75163.47,10.5,-0.0942,7e-05,10.9293]
[1779546066874,38.25,75163.59,10.5,-0.0942,7e-05,10.92942]
[1779546067917,38.25,75163.65,10.5,-0.09422,7e-05,10.93142]
[1779546068343,38.25,75163.65,10.5,-0.09422,7e-05,10.93142]
[1779546068487,38.25,75170.52,10.5,-0.09378,7e-05,10.89493]
[1779546068490,38.25,75170.52,10.5,-0.09378,7e-05,10.89493]
[1779546068525,38.25,75170.52,10.5,-0.09378,7e-05,10.89493]
[1779546068607,38.25,75170.52,10.5,-0.09378,7e-05,10.89493]
[1779546068973,38.25,75170.52,10.5,-0.09378,7e-05,10.89493]
[1779546069060,38.26,75206.12,10.5,-0.09145,7e-05,10.69829]
[1779546069590,38.26,75206.12,10.5,-0.09145,7e-05,10.69829]
[1779546069596,38.26,75206.12,10.5,-0.09145,7e-05,10.69829]
[1779546070144,38.26,75212.52,10.5,-0.09103,7e-05,10.66318]
[1779546076055,38.26,75217.47,10.5,-0.0907,7e-05,10.63546]
[1779546080410,38.26,75218.64,10.5,-0.09063,7e-05,10.62881]
[1779546080453,38.26,75218.64,10.5,-0.09063,7e-05,10.62881]
[1779546080516,38.26,75218.64,10.5,-0.09063,7e-05,10.62881]
[1779546080538,38.26,75218.64,10.5,-0.09063,7e-05,10.62881]
[1779546080580,38.26,75218.64,10.5,-0.09063,7e-05,10.62881]
[1779546082950,38.26,75224.43,10.5,-0.09024,7e-05,10.59645]
[1779546083426,38.26,75225.13,10.5,-0.0902,7e-05,10.59268]
[1779546084992,38.26,75225.46,10.5,-0.09018,7e-05,10.59098]
[1779546085120,38.26,75225.57,10.5,-0.09017,7e-05,10.5905]
[1779546090155,38.26,75233.78,10.5,-0.08963,6e-05,10.54406]
[1779546094149,38.26,75237.28,10.5,-0.08937,6e-05,10.52058]
[1779546095464,38.26,75240.41,10.5,-0.08917,6e-05,10.50306]
[1779546101232,38.25,75235.75,10.5,-0.08942,6e-05,10.52433]
[1779546106267,38.24,75236.41,10.5,-0.08935,6e-05,10.51819]
[1779546111310,38.24,75237.5,10.5,-0.08926,6e-05,10.51112]
[1779546114439,38.24,75238.55,10.5,-0.08919,6e-05,10.50511]
[1779546119368,38.24,75225.59,10.5,-0.09003,7e-05,10.57668]
[1779546120019,38.24,75225.59,10.5,-0.09003,7e-05,10.57668]
[1779546120024,38.24,75225.59,10.5,-0.09003,7e-05,10.57668]
[1779546120375,38.24,75219.09,10.5,-0.09045,7e-05,10.6127]
[1779546122380,38.24,75217.57,10.5,-0.09056,7e-05,10.62121]
[1779546122648,38.24,75217.52,10.5,-0.09056,7e-05,10.62149]
[1779546128431,38.24,75212.39,10.5,-0.09089,7e-05,10.64979]
[1779546134423,38.24,75212.18,10.5,-0.0909,7e-05,10.65056]
[1779546134522,38.24,75212.33,10.5,-0.09089,7e-05,10.64956]
[1779546138501,38.24,75223.69,10.5,-0.09015,7e-05,10.58699]
[1779546143728,38.24,75224.05,10.5,-0.09014,7e-05,10.58592]
[1779546144736,38.24,75224.08,10.5,-0.09014,7e-05,10.58599]
[1779546150587,38.25,75223.78,10.5,-0.09018,7e-05,10.58917]
[1779546155622,38.25,75219.14,10.5,-0.09046,7e-05,10.61221]
[1779546160657,38.25,75217.49,10.5,-0.09058,7e-05,10.62219]
[1779546165692,38.25,75217.48,10.5,-0.09059,7e-05,10.62299]
[1779546170726,38.25,75217.86,10.5,-0.09057,7e-05,10.62161]
[1779546180482,38.25,75218.25,10.5,-0.09056,7e-05,10.62005]
[1779546185913,38.26,75218.54,10.5,-0.09055,7e-05,10.61998]
[1779546190027,38.26,75218.58,10.5,-0.09056,7e-05,10.62023]
[1779546197917,38.26,75220.31,10.5,-0.09046,7e-05,10.61223]
[1779546202952,38.26,75220.96,10.5,-0.09043,7e-05,10.60946]
[1779546207987,38.26,75226.89,10.5,-0.09005,7e-05,10.57752]
[1779546210001,38.27,75240.15,10.5,-0.0892,6e-05,10.50454]
[1779546215036,38.27,75239.64,10.5,-0.08922,6e-05,10.50534]
[1779546220071,38.27,75239.63,10.5,-0.08924,6e-05,10.50703]
[1779546225106,38.28,75235.42,10.5,-0.08953,6e-05,10.53187]
[1779546230141,38.28,75233.36,10.5,-0.08968,6e-05,10.54467]
[1779546235178,38.28,75237.06,10.5,-0.08946,6e-05,10.52564]
[1779546240213,38.29,75239.16,10.5,-0.08934,6e-05,10.51567]
[1779546245248,38.29,75241.26,10.5,-0.08923,6e-05,10.50582]
[1779546246388,38.29,75241.26,10.5,-0.08923,6e-05,10.50582]
[1779546246490,38.29,75243.32,10.5,-0.0891,6e-05,10.49479]
[1779546247324,38.29,75256.13,10.5,-0.08827,6e-05,10.42423]
[1779546248313,38.29,75256.13,10.5,-0.08827,6e-05,10.42423]
[1779546249738,38.29,75263.07,10.5,-0.08784,6e-05,10.38655]
[1779546251462,38.29,75263.42,10.5,-0.08782,6e-05,10.38493]
[1779546251466,38.29,75263.42,10.5,-0.08782,6e-05,10.38493]
[1779546251481,38.29,75263.42,10.5,-0.08782,6e-05,10.38493]
[1779546251798,38.29,75263.53,10.5,-0.08781,6e-05,10.38462]
[1779546252299,38.29,75256.8,10.5,-0.08825,6e-05,10.42198]
[1779546253892,38.29,75255.74,10.5,-0.08832,6e-05,10.42785]
[1779546254313,38.29,75252.09,10.5,-0.08855,6e-05,10.44799]
[1779546259371,38.29,75249.86,10.5,-0.0887,6e-05,10.46107]
[1779546259460,38.29,75249.35,10.5,-0.08874,6e-05,10.46407]
[1779546265390,38.3,75239.79,10.5,-0.08938,6e-05,10.51904]
[1779546266571,38.3,75239.79,10.5,-0.08938,6e-05,10.51904]
[1779546267838,38.3,75222.36,10.5,-0.09052,7e-05,10.61627]
[1779546268412,38.3,75222.36,10.5,-0.09052,7e-05,10.61627]
[1779546269389,38.3,75214.25,10.5,-0.09106,7e-05,10.66155]
[1779546270778,38.3,75213.79,10.5,-0.09109,7e-05,10.66435]
[1779546275928,38.3,75214.32,10.5,-0.09104,7e-05,10.65928]
[1779546281505,38.31,75220.69,10.5,-0.09064,7e-05,10.62495]
[1779546287548,38.31,75221.16,10.5,-0.09062,7e-05,10.62339]
[1779546291387,38.31,75221.16,10.5,-0.09062,7e-05,10.62339]
[1779546297619,38.31,75226.67,10.5,-0.09028,7e-05,10.59472]
[1779546303661,38.32,75222.53,10.5,-0.09057,7e-05,10.61908]
[1779546305798,38.32,75222.69,10.5,-0.09056,7e-05,10.61837]
[1779546310867,38.32,75223.72,10.5,-0.0905,7e-05,10.61358]
[1779546314824,38.32,75236.39,10.5,-0.08969,6e-05,10.54443]
[1779546314831,38.32,75236.39,10.5,-0.08969,6e-05,10.54443]
[1779546314925,38.32,75236.35,10.5,-0.0897,6e-05,10.54497]
[1779546320443,38.32,75243.83,10.5,-0.08922,6e-05,10.50412]
[1779546325815,38.32,75250.55,10.5,-0.0888,6e-05,10.46836]
[1779546329658,38.33,75251.4,10.5,-0.08875,6e-05,10.46413]
[1779546334878,38.33,75235.81,10.5,-0.08975,6e-05,10.54806]
[1779546339851,38.33,75236.56,10.5,-0.0897,6e-05,10.54424]
[1779546339884,38.33,75236.56,10.5,-0.0897,6e-05,10.54424]
[1779546339913,38.33,75235.79,10.5,-0.08976,6e-05,10.54872]
[1779546341929,38.33,75215.7,10.5,-0.09108,7e-05,10.66102]
[1779546344627,38.33,75216.34,10.5,-0.09104,7e-05,10.65775]
[1779546349985,38.34,75218.01,10.5,-0.09095,7e-05,10.65054]
[1779546355020,38.34,75218.09,10.5,-0.09097,7e-05,10.65162]
[1779546360056,38.34,75216.81,10.5,-0.09107,7e-05,10.66019]
[1779546366096,38.35,75214.27,10.5,-0.09125,7e-05,10.6758]
[1779546371132,38.35,75215.05,10.5,-0.09121,7e-05,10.67264]
[1779546376168,38.35,75217.6,10.5,-0.09106,7e-05,10.6597]
[1779546381701,38.35,75216.53,10.5,-0.09114,7e-05,10.66664]
[1779546384725,38.36,75212.81,10.5,-0.0914,7e-05,10.68828]
[1779546386054,38.36,75210.06,10.5,-0.09158,7e-05,10.70379]
[1779546391274,38.36,75209.05,10.5,-0.09165,7e-05,10.70807]
[1779546396841,38.36,75207.4,10.5,-0.09178,7e-05,10.71893]
[1779546396979,38.36,75207.4,10.5,-0.09178,7e-05,10.71893]
[1779546402351,38.37,75207.19,10.5,-0.09181,7e-05,10.72162]
[1779546407386,38.37,75207.12,10.5,-0.09182,7e-05,10.72266]
[1779546412421,38.37,75206.75,10.5,-0.09185,7e-05,10.72534]
[1779546416532,38.37,75206.9,10.5,-0.09184,7e-05,10.72462]
[1779546422491,38.37,75206.58,10.5,-0.09187,7e-05,10.72736]
[1779546427526,38.37,75207.03,10.5,-0.09185,7e-05,10.72534]
[1779546432561,38.37,75207.36,10.5,-0.09183,7e-05,10.72401]
[1779546437596,38.37,75204.75,10.5,-0.09201,7e-05,10.73905]
[1779546443638,38.38,75204.78,10.5,-0.09202,7e-05,10.73938]
[1779546447173,38.38,75204.73,10.5,-0.09202,7e-05,10.73992]
[1779546452702,38.38,75201.14,10.5,-0.09224,7e-05,10.7567]
[1779546452785,38.38,75201.14,10.5,-0.09224,7e-05,10.7567]
[1779546453709,38.38,75200.85,10.5,-0.09226,7e-05,10.75837]
[1779546457382,38.38,75200.51,10.5,-0.09229,7e-05,10.76134]
[1779546457738,38.38,75200.48,10.5,-0.0923,7e-05,10.76186]
[1779546463477,38.38,75198.33,10.5,-0.09246,7e-05,10.77502]
[1779546464093,38.38,75198.39,10.5,-0.09246,7e-05,10.77521]
[1779546464787,38.38,75197.84,10.5,-0.0925,7e-05,10.77856]
[1779546469903,38.39,75198.13,10.5,-0.09249,7e-05,10.77805]
[1779546472075,38.39,75195.27,10.5,-0.09269,7e-05,10.79455]
[1779546477879,38.39,75184.62,10.5,-0.09341,7e-05,10.85538]
[1779546482914,38.39,75187.59,10.5,-0.09322,7e-05,10.83963]
[1779546487949,38.39,75184.8,10.5,-0.09342,7e-05,10.85621]
[1779546494463,38.4,75184.99,10.5,-0.09342,7e-05,10.85589]
[1779546497524,38.4,75184.59,10.5,-0.09345,7e-05,10.85888]
[1779546497822,38.4,75184.59,10.5,-0.09345,7e-05,10.85888]
[1779546497610,38.4,75184.59,10.5,-0.09346,7e-05,10.85907]
[1779546498564,38.4,75184.59,10.5,-0.09346,7e-05,10.85907]
[1779546499717,38.4,75192.47,10.5,-0.09293,7e-05,10.81491]
[1779546503207,38.4,75204.93,10.5,-0.0921,7e-05,10.74547]
[1779546505222,38.4,75210.14,10.5,-0.09176,7e-05,10.71666]
[1779546505300,38.4,75210.14,10.5,-0.09176,7e-05,10.71666]
[1779546505305,38.4,75210.14,10.5,-0.09176,7e-05,10.71666]
[1779546511489,38.4,75210.4,10.5,-0.09175,7e-05,10.71595]
[1779546515748,38.4,75209.69,10.5,-0.09177,7e-05,10.71644]
[1779546521180,38.4,75207.44,10.5,-0.09193,7e-05,10.72996]
[1779546527222,38.4,75209.48,10.5,-0.09181,7e-05,10.7193]
[1779546532257,38.41,75209.44,10.5,-0.09182,7e-05,10.72022]
[1779546534097,38.41,75209.41,10.5,-0.09182,7e-05,10.72053]
[1779546539306,38.41,75207.44,10.5,-0.09196,7e-05,10.73229]
[1779546547361,38.41,75211.93,10.5,-0.09168,7e-05,10.70821]
[1779546552397,38.41,75214.13,10.5,-0.09154,7e-05,10.69681]
[1779546554739,38.41,75214.38,10.5,-0.09153,7e-05,10.6956]
[1779546560456,38.41,75215.1,10.5,-0.09149,7e-05,10.69273]
[1779546560920,38.41,75222.8,10.5,-0.09099,7e-05,10.65017]
[1779546560930,38.41,75222.8,10.5,-0.09099,7e-05,10.65017]
[1779546561460,38.41,75224.22,10.5,-0.0909,7e-05,10.64255]
[1779546566495,38.41,75226.49,10.5,-0.09074,7e-05,10.62948]
[1779546569160,38.41,75226.29,10.5,-0.09076,7e-05,10.6304]
[1779546569516,38.41,75226.45,10.5,-0.09074,7e-05,10.62941]
[1779546571223,38.41,75226.45,10.5,-0.09074,7e-05,10.62941]
[1779546571529,38.41,75226.52,10.5,-0.09071,7e-05,10.62477]
[1779546578596,38.41,75225.35,10.5,-0.09077,7e-05,10.63051]
[1779546584638,38.41,75225.99,10.5,-0.09072,7e-05,10.62615]
[1779546587470,38.41,75226.13,10.5,-0.09071,7e-05,10.6251]
[1779546587709,38.41,75226.13,10.5,-0.09071,7e-05,10.6251]
[1779546587812,38.41,75226.1,10.5,-0.09071,7e-05,10.62512]
[1779546591028,38.4,75226.26,10.5,-0.09068,7e-05,10.62283]
[1779546596936,38.4,75232.44,10.5,-0.09025,7e-05,10.58584]
[1779546597382,38.4,75232.44,10.5,-0.09025,7e-05,10.58584]
[1779546597475,38.4,75232.44,10.5,-0.09025,7e-05,10.58584]
[1779546598017,38.4,75239.14,10.5,-0.08981,6e-05,10.54837]
[1779546603772,38.39,75246.05,10.5,-0.08934,6e-05,10.50828]
[1779546608807,38.39,75243.28,10.5,-0.0895,6e-05,10.52186]
[1779546610726,38.39,75244.63,10.5,-0.08941,6e-05,10.51408]
[1779546612435,38.39,75244.84,10.5,-0.08939,6e-05,10.51228]
[1779546617870,38.38,75247.42,10.5,-0.0892,6e-05,10.49613]
[1779546622907,38.38,75241.35,10.5,-0.08957,6e-05,10.52813]
[1779546627766,38.38,75235.29,10.5,-0.08995,7e-05,10.56024]
[1779546633985,38.37,75234.22,10.5,-0.08996,7e-05,10.55968]
[1779546639020,38.37,75232.61,10.5,-0.09004,7e-05,10.56658]
[1779546644786,38.37,75232.57,10.5,-0.09004,7e-05,10.56597]
[1779546650104,38.36,75224.81,10.5,-0.09049,7e-05,10.60472]
[1779546653116,38.36,75221.53,10.5,-0.0907,7e-05,10.62197]
[1779546655756,38.35,75218.22,10.5,-0.0909,7e-05,10.63937]
[1779546659624,38.35,75216.94,10.5,-0.09096,7e-05,10.64441]
[1779546659956,38.35,75216.94,10.5,-0.09096,7e-05,10.64441]
[1779546660312,38.35,75217.01,10.5,-0.09095,7e-05,10.6435]
[1779546661598,38.35,75217.01,10.5,-0.09095,7e-05,10.64298]
[1779546661833,38.35,75217.01,10.5,-0.09095,7e-05,10.64298]
[1779546663534,38.35,75217.1,10.5,-0.09093,7e-05,10.64145]
[1779546665490,38.34,75215.89,10.5,-0.091,7e-05,10.64715]
[1779546665533,38.34,75215.89,10.5,-0.091,7e-05,10.64715]
[1779546665795,38.34,75215.89,10.5,-0.091,7e-05,10.64715]
[1779546667225,38.34,75228.32,10.5,-0.09017,7e-05,10.57665]
[1779546668756,38.34,75241.47,10.5,-0.08931,6e-05,10.50347]
[1779546673900,38.34,75250.14,10.5,-0.08873,6e-05,10.45459]
[1779546677416,38.34,75261.83,10.5,-0.08797,6e-05,10.38943]
[1779546679069,38.34,75262.72,10.5,-0.08791,6e-05,10.38426]
[1779546679230,38.34,75262.72,10.5,-0.08791,6e-05,10.38426]
[1779546680359,38.34,75263.21,10.5,-0.08788,6e-05,10.38144]
[1779546680676,38.33,75260.4,10.5,-0.08806,6e-05,10.39677]
[1779546682344,38.33,75260.37,10.5,-0.08806,6e-05,10.39657]
[1779546682429,38.33,75259.97,10.5,-0.08808,6e-05,10.3984]
[1779546688378,38.33,75261.42,10.5,-0.08798,6e-05,10.3896]
[1779546693418,38.33,75266.97,10.5,-0.08759,6e-05,10.35476]
[1779546698672,38.33,75268.48,10.5,-0.08749,6e-05,10.34617]
[1779546704495,38.33,75270.07,10.5,-0.08738,6e-05,10.33719]
[1779546709530,38.33,75274.0,10.5,-0.08713,6e-05,10.31541]
[1779546714565,38.33,75272.23,10.5,-0.08724,6e-05,10.32507]
[1779546719600,38.33,75270.58,10.5,-0.08735,6e-05,10.33406]
[1779546724635,38.33,75272.13,10.5,-0.08725,6e-05,10.32555]
[1779546729670,38.33,75270.86,10.5,-0.08733,6e-05,10.33254]
[1779546731854,38.33,75271.69,10.5,-0.08728,6e-05,10.32799]
[1779546737726,38.33,75271.1,10.5,-0.08732,6e-05,10.33128]
[1779546742761,38.33,75271.15,10.5,-0.08731,6e-05,10.33105]
[1779546743511,38.33,75271.15,10.5,-0.08731,6e-05,10.33105]
[1779546746184,38.33,75275.0,10.5,-0.08707,6e-05,10.31002]
[1779546751824,38.33,75274.64,10.5,-0.08707,6e-05,10.30855]
[1779546756377,38.33,75274.3,10.5,-0.08709,6e-05,10.31059]
[1779546764915,38.33,75275.02,10.5,-0.08705,6e-05,10.30704]
[1779546769950,38.33,75274.77,10.5,-0.08707,6e-05,10.30863]
[1779546777000,38.33,75275.37,10.5,-0.08703,6e-05,10.30563]
[1779546782036,38.33,75275.01,10.5,-0.08706,6e-05,10.30781]
[1779546785036,38.33,75280.94,10.5,-0.08668,6e-05,10.27542]
[1779546790095,38.33,75290.07,10.5,-0.08611,6e-05,10.22604]
[1779546791074,38.33,75290.07,10.5,-0.08611,6e-05,10.22604]
[1779546791102,38.33,75289.97,10.5,-0.08612,6e-05,10.22675]
[1779546796151,38.33,75292.87,10.5,-0.08594,6e-05,10.21063]
[1779546799230,38.33,75291.48,10.5,-0.08602,6e-05,10.21795]
[1779546800179,38.33,75290.88,10.5,-0.08606,6e-05,10.22114]
[1779546804488,38.33,75289.41,10.5,-0.08616,6e-05,10.22976]
[1779546807260,38.33,75277.49,10.5,-0.08692,6e-05,10.29549]
[1779546811797,38.34,75275.16,10.5,-0.08707,6e-05,10.30857]
[1779546812748,38.34,75275.2,10.5,-0.08704,6e-05,10.30478]
[1779546813340,38.34,75268.4,10.5,-0.08747,6e-05,10.34212]
[1779546817980,38.34,75280.51,10.5,-0.0867,6e-05,10.27586]
[1779546821831,38.34,75286.18,10.5,-0.08635,6e-05,10.24532]
[1779546827371,38.34,75286.59,10.5,-0.08634,6e-05,10.24401]
[1779546830059,38.34,75286.59,10.5,-0.08634,6e-05,10.24401]
[1779546835428,38.34,75273.5,10.5,-0.08717,6e-05,10.31632]
[1779546841337,38.34,75273.71,10.5,-0.08716,6e-05,10.3152]
[1779546846506,38.34,75277.08,10.5,-0.08695,6e-05,10.29693]
[1779546851541,38.34,75285.77,10.5,-0.0864,6e-05,10.24964]
[1779546856576,38.34,75288.35,10.5,-0.08625,6e-05,10.23624]
[1779546861611,38.34,75286.55,10.5,-0.08637,6e-05,10.24669]
[1779546866646,38.34,75284.76,10.5,-0.08649,6e-05,10.25706]
[1779546873245,38.35,75284.0,10.5,-0.08654,6e-05,10.26162]
[1779546873264,38.35,75284.0,10.5,-0.08654,6e-05,10.26162]
[1779546873695,38.35,75280.47,10.5,-0.08674,6e-05,10.27753]
[1779546879050,38.34,75280.65,10.5,-0.08672,6e-05,10.27579]
[1779546879597,38.34,75281.0,10.5,-0.08669,6e-05,10.27369]
[1779546879607,38.34,75281.0,10.5,-0.08669,6e-05,10.27369]
[1779546879737,38.34,75278.83,10.5,-0.08683,6e-05,10.28539]
[1779546884772,38.34,75280.31,10.5,-0.08674,6e-05,10.27757]
[1779546889807,38.35,75280.18,10.5,-0.08675,6e-05,10.27859]
[1779546892081,38.35,75280.25,10.5,-0.08675,6e-05,10.27827]
[1779546892090,38.35,75280.25,10.5,-0.08675,6e-05,10.27827]
[1779546892171,38.35,75280.41,10.5,-0.08674,6e-05,10.27745]
[1779546897867,38.34,75286.54,10.5,-0.08635,6e-05,10.24359]
[1779546902057,38.34,75287.04,10.5,-0.08631,6e-05,10.24077]
[1779546902067,38.34,75287.04,10.5,-0.08631,6e-05,10.24077]
[1779546902155,38.34,75286.94,10.5,-0.08632,6e-05,10.24129]
[1779546906374,38.35,75291.62,10.5,-0.08603,6e-05,10.21638]
[1779546911966,38.35,75293.33,10.5,-0.08594,6e-05,10.20827]
[1779546913285,38.35,75293.33,10.5,-0.08594,6e-05,10.20827]
[1779546914403,38.35,75299.58,10.5,-0.08555,6e-05,10.17465]
[1779546914988,38.35,75302.23,10.5,-0.08539,6e-05,10.1605]
[1779546920023,38.35,75301.9,10.5,-0.08541,6e-05,10.16223]
[1779546925059,38.35,75298.1,10.5,-0.08564,6e-05,10.18276]
[1779546928518,38.35,75298.31,10.5,-0.08563,6e-05,10.1815]
[1779546929088,38.35,75296.43,10.5,-0.08575,6e-05,10.19171]
[1779546933255,38.35,75294.89,10.5,-0.08583,6e-05,10.19719]
[1779546939158,38.35,75291.85,10.5,-0.08603,6e-05,10.21534]
[1779546941182,38.35,75291.49,10.5,-0.08606,6e-05,10.21752]
[1779546947214,38.36,75290.81,10.5,-0.08612,6e-05,10.22272]
[1779546950561,38.36,75285.82,10.5,-0.08644,6e-05,10.25055]
[1779546956277,38.36,75285.28,10.5,-0.08648,6e-05,10.25436]
[1779546961312,38.36,75285.2,10.5,-0.0865,6e-05,10.25539]
[1779546963618,38.36,75285.04,10.5,-0.08651,6e-05,10.25647]
[1779546966384,38.36,75275.08,10.5,-0.08714,6e-05,10.31121]
[1779546967326,38.36,75275.08,10.5,-0.08714,6e-05,10.31121]
[1779546967758,38.36,75270.03,10.5,-0.08746,6e-05,10.33895]
[1779546972788,38.36,75269.25,10.5,-0.08751,6e-05,10.3431]
[1779546978327,38.36,75269.38,10.5,-0.0875,6e-05,10.3423]
[1779546978336,38.36,75269.38,10.5,-0.0875,6e-05,10.3423]
[1779546983468,38.36,75269.94,10.5,-0.08747,6e-05,10.33917]
[1779546985439,38.36,75269.49,10.5,-0.0875,6e-05,10.34164]
[1779546991525,38.36,75268.35,10.5,-0.08754,6e-05,10.34423]
[1779546993611,38.36,75270.51,10.5,-0.0874,6e-05,10.33239]
[1779546993742,38.36,75270.51,10.5,-0.0874,6e-05,10.33239]
[1779546999921,38.36,75275.94,10.5,-0.08706,6e-05,10.30303]
[1779546999955,38.36,75275.94,10.5,-0.08706,6e-05,10.30303]
[1779547000588,38.36,75290.9,10.5,-0.08612,6e-05,10.22143]
[1779547005623,38.37,75297.57,10.5,-0.08571,6e-05,10.18632]
[1779547008032,38.37,75297.52,10.5,-0.08572,6e-05,10.18685]
[1779547008089,38.37,75297.52,10.5,-0.08572,6e-05,10.18685]
[1779547008156,38.37,75297.52,10.5,-0.08572,6e-05,10.18711]
[1779547008856,38.37,75297.52,10.5,-0.08572,6e-05,10.18711]
[1779547008995,38.37,75297.52,10.5,-0.08572,6e-05,10.18711]
[1779547009166,38.37,75297.52,10.5,-0.08572,6e-05,10.18711]
[1779547009403,38.37,75334.66,10.5,-0.08342,6e-05,9.98564]
[1779547009525,38.37,75334.66,10.5,-0.08342,6e-05,9.98564]
[1779547009719,38.37,75334.66,10.5,-0.08342,6e-05,9.98564]
[1779547010041,38.37,75334.66,10.5,-0.08342,6e-05,9.98564]
[1779547010042,38.37,75334.66,10.5,-0.08342,6e-05,9.98564]
[1779547010051,38.37,75359.49,10.5,-0.0819,6e-05,9.85193]
[1779547010487,38.37,75359.49,10.5,-0.0819,6e-05,9.85193]
[1779547010658,38.37,75362.72,10.5,-0.08171,6e-05,9.83502]
[1779547015693,38.37,75372.89,10.5,-0.0811,6e-05,9.78108]
[1779547017868,38.37,75373.67,10.5,-0.08105,6e-05,9.77706]
[1779547018988,38.37,75377.23,10.5,-0.08084,6e-05,9.75821]
[1779547019967,38.37,75381.11,10.5,-0.08061,6e-05,9.7377]
[1779547021605,38.37,75391.1,10.5,-0.08002,6e-05,9.68504]
[1779547021735,38.37,75390.41,10.5,-0.08007,6e-05,9.68901]
[1779547026770,38.37,75383.78,10.5,-0.08046,6e-05,9.72382]
[1779547029442,38.37,75385.26,10.5,-0.08036,6e-05,9.71568]
[1779547029990,38.37,75385.26,10.5,-0.08036,6e-05,9.71568]
[1779547033935,38.37,75375.04,10.5,-0.08097,6e-05,9.76951]
[1779547033952,38.37,75373.22,10.5,-0.08108,6e-05,9.77903]
[1779547035530,38.37,75372.39,10.5,-0.08113,6e-05,9.7836]
[1779547036597,38.37,75372.23,10.5,-0.08114,6e-05,9.78459]
[1779547041309,38.37,75364.36,10.5,-0.08162,6e-05,9.82703]
[1779547043327,38.37,75361.41,10.5,-0.0818,6e-05,9.84294]
[1779547045665,38.37,75348.38,10.5,-0.08259,6e-05,9.91279]
[1779547047312,38.37,75348.43,10.5,-0.08258,6e-05,9.91245]
[1779547052959,38.37,75351.6,10.5,-0.08236,6e-05,9.89128]
[1779547055874,38.37,75349.8,10.5,-0.08247,6e-05,9.90084]
[1779547061015,38.37,75348.68,10.5,-0.08253,6e-05,9.90635]
[1779547065421,38.37,75347.18,10.5,-0.08262,6e-05,9.91413]
[1779547070409,38.36,75345.56,10.5,-0.08271,6e-05,9.92227]
[1779547076120,38.36,75345.96,10.5,-0.08268,6e-05,9.91921]
[1779547076848,38.36,75345.96,10.5,-0.08268,6e-05,9.91921]
[1779547080274,38.36,75345.99,10.5,-0.08267,6e-05,9.91867]
[1779547081427,38.36,75346.14,10.5,-0.08266,6e-05,9.91773]
[1779547091228,38.36,75351.55,10.5,-0.08231,6e-05,9.88722]
[1779547096262,38.36,75351.75,10.5,-0.0823,6e-05,9.88568]
[1779547101297,38.36,75353.59,10.5,-0.08218,6e-05,9.87534]
[1779547106332,38.36,75356.57,10.5,-0.08199,6e-05,9.85893]
[1779547111367,38.36,75357.33,10.5,-0.08192,6e-05,9.85088]
[1779547114965,38.35,75357.14,10.5,-0.08193,6e-05,9.85169]
[1779547115405,38.35,75357.14,10.5,-0.08193,6e-05,9.85169]
[1779547115788,38.35,75360.49,10.5,-0.08172,6e-05,9.83365]
[1779547121437,38.35,75368.99,10.5,-0.08121,6e-05,9.7882]
[1779547123387,38.35,75369.44,10.5,-0.08118,6e-05,9.78583]
[1779547128487,38.36,75369.0,10.5,-0.08121,6e-05,9.78838]
[1779547133522,38.36,75371.42,10.5,-0.08107,6e-05,9.77564]
[1779547137800,38.36,75368.67,10.5,-0.08124,6e-05,9.79052]
[1779547138574,38.36,75364.35,10.5,-0.0815,6e-05,9.81371]
[1779547139017,38.36,75364.35,10.5,-0.0815,6e-05,9.81371]
[1779547146121,38.36,75354.44,10.5,-0.0821,6e-05,9.86676]
[1779547151123,38.36,75357.52,10.5,-0.08191,6e-05,9.84993]
[1779547153463,38.36,75357.86,10.5,-0.08189,6e-05,9.84806]
[1779547158700,38.36,75356.32,10.5,-0.08198,6e-05,9.85621]
[1779547159780,38.36,75356.32,10.5,-0.08198,6e-05,9.85621]
[1779547160804,38.36,75348.19,10.5,-0.08247,6e-05,9.89984]
[1779547163826,38.35,75347.25,10.5,-0.08253,6e-05,9.90462]
[1779547169681,38.35,75347.99,10.5,-0.08248,6e-05,9.90019]
[1779547170859,38.35,75348.09,10.5,-0.08247,6e-05,9.89959]
[1779547171341,38.35,75348.09,10.5,-0.08247,6e-05,9.89959]
[1779547179848,38.35,75347.45,10.5,-0.08248,6e-05,9.89897]
[1779547184883,38.35,75347.49,10.5,-0.08247,6e-05,9.89861]
[1779547189918,38.35,75347.58,10.5,-0.08247,6e-05,9.89801]
[1779547195081,38.35,75345.57,10.5,-0.08259,6e-05,9.90874]
[1779547195594,38.35,75345.57,10.5,-0.08259,6e-05,9.90874]
[1779547199458,38.35,75339.63,10.5,-0.08295,6e-05,9.9405]
[1779547204517,38.35,75330.62,10.5,-0.0835,6e-05,9.9886]
[1779547210059,38.35,75328.59,10.5,-0.08361,6e-05,9.99837]
[1779547215552,38.35,75326.73,10.5,-0.08371,6e-05,10.00758]
[1779547215940,38.35,75326.43,10.5,-0.08373,6e-05,10.00898]
[1779547216710,38.35,75323.53,10.5,-0.08391,6e-05,10.02444]
[1779547217380,38.35,75323.53,10.5,-0.08391,6e-05,10.02444]
[1779547219212,38.34,75324.26,10.5,-0.08386,6e-05,10.02024]
[1779547219799,38.34,75324.54,10.5,-0.08384,6e-05,10.01825]
[1779547221725,38.34,75324.38,10.5,-0.08384,6e-05,10.01863]
[1779547222417,38.34,75324.38,10.5,-0.08384,6e-05,10.01863]
[1779547224792,38.34,75324.06,10.5,-0.08385,6e-05,10.01964]
[1779547228583,38.34,75323.89,10.5,-0.08385,6e-05,10.01984]
[1779547229302,38.34,75323.54,10.5,-0.08387,6e-05,10.02149]
[1779547231309,38.34,75322.2,10.5,-0.08395,6e-05,10.02825]
[1779547231884,38.34,75318.75,10.5,-0.08413,6e-05,10.04302]
[1779547236729,38.34,75318.22,10.5,-0.08415,6e-05,10.04469]
[1779547242284,38.33,75317.11,10.5,-0.0842,6e-05,10.04873]
[1779547243471,38.33,75317.11,10.5,-0.0842,6e-05,10.04873]
[1779547245408,38.33,75317.44,10.5,-0.08417,6e-05,10.04633]
[1779547251348,38.33,75319.2,10.5,-0.08404,6e-05,10.03481]
[1779547255534,38.32,75324.24,10.5,-0.08372,6e-05,10.00672]
[1779547261617,38.32,75338.76,10.5,-0.08282,6e-05,9.92702]
[1779547262451,38.32,75342.9,10.5,-0.08256,6e-05,9.90456]
[1779547264158,38.32,75343.89,10.5,-0.0825,6e-05,9.89899]
[1779547269474,38.32,75349.87,10.5,-0.08213,6e-05,9.86638]
[1779547270960,38.32,75352.66,10.5,-0.08196,6e-05,9.85136]
[1779547272053,38.32,75353.36,10.5,-0.08191,6e-05,9.84758]
[1779547277530,38.32,75360.06,10.5,-0.08151,6e-05,9.81179]
[1779547282669,38.32,75359.94,10.5,-0.08152,6e-05,9.81254]
[1779547291880,38.32,75355.53,10.5,-0.08176,6e-05,9.8329]
[1779547292133,38.32,75355.53,10.5,-0.08176,6e-05,9.8329]
[1779547292679,38.32,75355.53,10.5,-0.08176,6e-05,9.8329]
[1779547292690,38.32,75355.53,10.5,-0.08176,6e-05,9.8329]
[1779547293490,38.32,75347.19,10.5,-0.08227,6e-05,9.87769]
[1779547293781,38.32,75345.93,10.5,-0.08235,6e-05,9.88446]
[1779547294474,38.32,75345.93,10.5,-0.08235,6e-05,9.88446]
[1779547294750,38.32,75345.77,10.5,-0.08236,6e-05,9.88525]
[1779547296509,38.32,75348.53,10.5,-0.08219,6e-05,9.87034]
[1779547301701,38.32,75353.0,10.5,-0.08192,6e-05,9.84631]
[1779547301921,38.32,75353.0,10.5,-0.08192,6e-05,9.84631]
[1779547302155,38.32,75353.0,10.5,-0.08192,6e-05,9.84631]
[1779547303527,38.32,75355.68,10.5,-0.08175,6e-05,9.83194]
[1779547305368,38.32,75358.13,10.5,-0.0816,6e-05,9.81879]
[1779547305735,38.32,75356.08,10.5,-0.08173,6e-05,9.82983]
[1779547311771,38.32,75354.31,10.5,-0.08184,6e-05,9.83937]
[1779547316806,38.32,75357.36,10.5,-0.08165,6e-05,9.82302]
[1779547321841,38.32,75360.88,10.5,-0.08144,6e-05,9.80448]
[1779547326735,38.32,75360.07,10.5,-0.08149,6e-05,9.80901]
[1779547326761,38.32,75360.07,10.5,-0.08149,6e-05,9.80901]
[1779547329744,38.32,75366.2,10.5,-0.08113,6e-05,9.77638]
[1779547330866,38.32,75366.95,10.5,-0.08108,6e-05,9.77249]
[1779547332770,38.32,75367.33,10.5,-0.08106,6e-05,9.77069]
[1779547337958,38.32,75366.76,10.5,-0.08111,6e-05,9.77457]
[1779547342993,38.33,75371.35,10.5,-0.08084,6e-05,9.75069]
[1779547345048,38.33,75371.21,10.5,-0.08085,6e-05,9.75159]
[1779547345235,38.33,75371.21,10.5,-0.08085,6e-05,9.75159]
[1779547345252,38.33,75370.42,10.5,-0.0809,6e-05,9.75595]
[1779547351049,38.33,75377.18,10.5,-0.08046,6e-05,9.71589]
[1779547356084,38.33,75378.67,10.5,-0.08037,6e-05,9.70773]
[1779547358799,38.33,75378.46,10.5,-0.08038,6e-05,9.70878]
[1779547363366,38.33,75377.49,10.5,-0.08044,6e-05,9.7138]
[1779547369175,38.32,75377.26,10.5,-0.08045,6e-05,9.71466]
[1779547374210,38.32,75379.07,10.5,-0.08034,6e-05,9.7048]
[1779547379245,38.32,75382.22,10.5,-0.08015,6e-05,9.68796]
[1779547384282,38.32,75393.22,10.5,-0.07949,6e-05,9.62952]
[1779547389316,38.32,75394.61,10.5,-0.07941,6e-05,9.62256]
[1779547392522,38.32,75396.48,10.5,-0.07931,6e-05,9.61279]
[1779547392572,38.33,75396.0,10.5,-0.07934,6e-05,9.61542]
[1779547396297,38.33,75397.0,10.5,-0.07929,6e-05,9.61113]
[1779547400767,38.33,75383.92,10.5,-0.08008,6e-05,9.68172]
[1779547406436,38.33,75375.06,10.5,-0.08062,6e-05,9.72993]
[1779547408092,38.33,75373.16,10.5,-0.08073,6e-05,9.74022]
[1779547413486,38.33,75370.45,10.5,-0.08088,6e-05,9.75176]
[1779547415062,38.33,75370.97,10.5,-0.08085,6e-05,9.7491]
[1779547415709,38.33,75370.97,10.5,-0.08085,6e-05,9.7491]
[1779547420774,38.33,75366.15,10.5,-0.08114,6e-05,9.77534]
[1779547421716,38.33,75373.03,10.5,-0.08073,6e-05,9.73867]
[1779547427584,38.35,75379.78,10.5,-0.08039,6e-05,9.70859]
[1779547432619,38.35,75379.64,10.5,-0.08043,6e-05,9.71186]
[1779547434126,38.35,75379.5,10.5,-0.08044,6e-05,9.71278]
[1779547435113,38.35,75381.86,10.5,-0.0803,6e-05,9.70038]
[1779547435789,38.35,75381.86,10.5,-0.0803,6e-05,9.70038]
[1779547436675,38.35,75382.45,10.5,-0.08026,6e-05,9.69742]
[1779547442689,38.36,75386.42,10.5,-0.08004,6e-05,9.6778]
[1779547447724,38.36,75386.81,10.5,-0.08003,6e-05,9.67677]
[1779547452759,38.36,75385.95,10.5,-0.08009,6e-05,9.68232]
[1779547457794,38.36,75387.35,10.5,-0.08002,6e-05,9.67579]
[1779547462829,38.36,75387.88,10.5,-0.08,6e-05,9.6739]
[1779547464369,38.36,75387.71,10.5,-0.08001,6e-05,9.67499]
[1779547469878,38.37,75388.27,10.5,-0.07999,6e-05,9.67309]
[1779547474913,38.37,75389.24,10.5,-0.07992,6e-05,9.6652]
[1779547479949,38.37,75388.67,10.5,-0.07996,6e-05,9.6691]
[1779547481389,38.37,75388.67,10.5,-0.07996,6e-05,9.6691]
[1779547486999,38.37,75388.76,10.5,-0.07997,6e-05,9.66996]
[1779547492037,38.37,75389.29,10.5,-0.07995,6e-05,9.66795]
[1779547497072,38.38,75393.07,10.5,-0.07973,6e-05,9.64874]
[1779547502107,38.38,75388.98,10.5,-0.07998,6e-05,9.67134]
[1779547508154,38.38,75391.77,10.5,-0.07983,6e-05,9.65747]
[1779547513189,38.38,75387.4,10.5,-0.0801,6e-05,9.68151]
[1779547519231,38.38,75388.05,10.5,-0.08007,6e-05,9.67889]
[1779547524268,38.38,75376.02,10.5,-0.08079,6e-05,9.74349]
[1779547529303,38.39,75376.57,10.5,-0.08076,6e-05,9.74082]
[1779547534338,38.39,75381.14,10.5,-0.08047,6e-05,9.71329]
[1779547539373,38.39,75380.04,10.5,-0.08054,6e-05,9.71967]
[1779547544408,38.39,75392.61,10.5,-0.0798,6e-05,9.65356]
[1779547549092,38.39,75403.01,10.5,-0.07919,6e-05,9.59935]
[1779547549131,38.39,75403.01,10.5,-0.07919,6e-05,9.59935]
[1779547549793,38.39,75406.32,10.5,-0.079,6e-05,9.58212]
[1779547555495,38.39,75416.97,10.5,-0.07838,6e-05,9.52657]
[1779547560638,38.39,75413.41,10.5,-0.07859,6e-05,9.54575]
[1779547561160,38.39,75415.03,10.5,-0.0785,6e-05,9.53731]
[1779547561556,38.39,75415.03,10.5,-0.0785,6e-05,9.53731]
[1779547561643,38.39,75430.79,10.5,-0.07758,6e-05,9.45448]
[1779547566495,38.39,75430.59,10.5,-0.07759,6e-05,9.455]
[1779547571608,38.39,75418.53,10.5,-0.07828,6e-05,9.51718]
[1779547576643,38.39,75417.16,10.5,-0.07834,6e-05,9.52332]
[1779547578837,38.39,75417.16,10.5,-0.07834,6e-05,9.52332]
[1779547584140,38.38,75415.41,10.5,-0.07843,6e-05,9.53096]
[1779547586678,38.38,75403.23,10.5,-0.07914,6e-05,9.59479]
[1779547588768,38.38,75402.57,10.5,-0.07917,6e-05,9.59761]
[1779547588823,38.38,75402.35,10.5,-0.07918,6e-05,9.59844]
[1779547594771,38.38,75397.4,10.5,-0.07945,6e-05,9.62142]
[1779547599807,38.38,75395.3,10.5,-0.07958,6e-05,9.63274]
[1779547600632,38.38,75395.3,10.5,-0.07958,6e-05,9.63274]
[1779547600814,38.38,75395.67,10.5,-0.07956,6e-05,9.6308]
[1779547603322,38.38,75395.12,10.5,-0.0796,6e-05,9.63431]
[1779547604901,38.38,75394.87,10.5,-0.07961,6e-05,9.63592]
[1779547604914,38.38,75394.87,10.5,-0.07961,6e-05,9.63592]
[1779547606512,38.39,75395.15,10.5,-0.0796,6e-05,9.63499]
[1779547606546,38.39,75395.15,10.5,-0.0796,6e-05,9.63499]
[1779547611893,38.39,75397.46,10.5,-0.07951,6e-05,9.6271]
[1779547617060,38.4,75402.47,10.5,-0.07924,6e-05,9.60219]
[1779547617063,38.4,75402.47,10.5,-0.07924,6e-05,9.60219]
[1779547622970,38.4,75403.93,10.5,-0.07917,6e-05,9.59657]
[1779547624646,38.4,75399.91,10.5,-0.07941,6e-05,9.61824]
[1779547626362,38.4,75396.08,10.5,-0.07965,6e-05,9.63929]
[1779547628130,38.41,75396.65,10.5,-0.07962,6e-05,9.63694]
[1779547634052,38.41,75394.4,10.5,-0.07978,6e-05,9.65083]
[1779547639938,38.41,75397.96,10.5,-0.07958,6e-05,9.63328]
[1779547639945,38.41,75397.96,10.5,-0.07958,6e-05,9.63328]
[1779547643115,38.42,75415.54,10.5,-0.07856,6e-05,9.54175]
[1779547647999,38.42,75418.87,10.5,-0.07838,6e-05,9.52546]
[1779547648002,38.42,75418.87,10.5,-0.07838,6e-05,9.52546]
[1779547648871,38.42,75419.43,10.5,-0.07835,6e-05,9.52285]
[1779547648956,38.42,75419.4,10.5,-0.07835,6e-05,9.52334]
[1779547651443,38.42,75421.11,10.5,-0.07826,6e-05,9.51444]
[1779547653122,38.42,75421.45,10.5,-0.07821,6e-05,9.5094]
[1779547656176,38.42,75422.34,10.5,-0.07817,6e-05,9.50507]
[1779547661249,38.42,75417.71,10.5,-0.07844,6e-05,9.53003]
[1779547664450,38.42,75416.61,10.5,-0.07851,6e-05,9.53599]
[1779547664830,38.42,75416.61,10.5,-0.07851,6e-05,9.53599]
[1779547664925,38.42,75416.35,10.5,-0.07853,6e-05,9.53743]
[1779547670311,38.43,75412.0,10.5,-0.07881,6e-05,9.56303]
[1779547673789,38.43,75408.35,10.5,-0.07903,6e-05,9.58313]
[1779547674422,38.43,75404.11,10.5,-0.07929,6e-05,9.60593]
[1779547674737,38.43,75404.11,10.5,-0.07929,6e-05,9.60593]
[1779547675406,38.43,75403.57,10.5,-0.07932,6e-05,9.60913]
[1779547676377,38.43,75403.53,10.5,-0.07933,6e-05,9.60968]
[1779547676791,38.43,75403.53,10.5,-0.07933,6e-05,9.60968]
[1779547680816,38.44,75409.03,10.5,-0.07902,6e-05,9.58203]
[1779547686427,38.44,75406.16,10.5,-0.07922,6e-05,9.59972]
[1779547688792,38.44,75405.03,10.5,-0.07929,6e-05,9.60602]
[1779547694866,38.44,75400.59,10.5,-0.07957,6e-05,9.63124]
[1779547700119,38.45,75400.68,10.5,-0.07958,6e-05,9.63211]
[1779547705562,38.45,75398.66,10.5,-0.07972,6e-05,9.64461]
[1779547710616,38.45,75399.44,10.5,-0.07968,6e-05,9.64173]
[1779547716181,38.46,75398.82,10.5,-0.07971,6e-05,9.64268]
[1779547721224,38.46,75398.47,10.5,-0.07974,6e-05,9.64578]
[1779547721391,38.46,75398.47,10.5,-0.07974,6e-05,9.64578]
[1779547721940,38.46,75398.47,10.5,-0.07974,6e-05,9.64578]
[1779547723917,38.46,75381.19,10.5,-0.08078,6e-05,9.73794]
[1779547725113,38.46,75380.74,10.5,-0.08082,6e-05,9.74136]
[1779547730417,38.47,75375.88,10.5,-0.08115,6e-05,9.77141]
[1779547730458,38.47,75375.88,10.5,-0.08115,6e-05,9.77141]
[1779547730486,38.47,75375.88,10.5,-0.08115,6e-05,9.77141]
[1779547730757,38.47,75365.76,10.5,-0.08176,6e-05,9.82547]
[1779547732445,38.47,75358.11,10.5,-0.08225,6e-05,9.868]
[1779547732456,38.47,75358.11,10.5,-0.08225,6e-05,9.868]
[1779547732771,38.48,75355.82,10.5,-0.0824,6e-05,9.88126]
[1779547733945,38.48,75355.82,10.5,-0.0824,6e-05,9.88126]
[1779547733954,38.48,75355.82,10.5,-0.0824,6e-05,9.88126]
[1779547734009,38.47,75356.81,10.5,-0.08232,6e-05,9.87486]
[1779547734731,38.47,75356.81,10.5,-0.08232,6e-05,9.87486]
[1779547734893,38.47,75356.81,10.5,-0.08232,6e-05,9.87486]
[1779547734934,38.48,75353.36,10.5,-0.08255,6e-05,9.8951]
[1779547740675,38.52,75345.44,10.5,-0.08329,6e-05,9.96007]
[1779547740741,38.52,75345.44,10.5,-0.08329,6e-05,9.96007]
[1779547741260,38.53,75340.1,10.5,-0.08365,6e-05,9.99254]
[1779547746869,38.56,75332.73,10.5,-0.08428,6e-05,10.04777]
[1779547751904,38.58,75327.53,10.5,-0.08471,6e-05,10.08564]
[1779547756939,38.6,75324.49,10.5,-0.08498,6e-05,10.10895]
[1779547761974,38.61,75329.28,10.5,-0.08474,6e-05,10.0882]
[1779547764930,38.61,75328.3,10.5,-0.08481,6e-05,10.09464]
[1779547765603,38.62,75338.05,10.5,-0.08423,6e-05,10.04418]
[1779547766002,38.62,75347.92,10.5,-0.08365,6e-05,9.99291]
[1779547766864,38.62,75347.92,10.5,-0.08365,6e-05,9.99291]
[1779547773051,38.62,75347.59,10.5,-0.08364,6e-05,9.99071]
[1779547776982,38.62,75345.68,10.5,-0.08375,6e-05,10.00081]
[1779547783120,38.62,75345.92,10.5,-0.08373,6e-05,9.99902]
[1779547783712,38.62,75345.92,10.5,-0.08373,6e-05,9.99902]
[1779547786202,38.62,75347.63,10.5,-0.08363,6e-05,9.98972]
[1779547786239,38.62,75347.67,10.5,-0.08362,6e-05,9.98945]
[1779547788264,38.62,75347.85,10.5,-0.08361,6e-05,9.98858]
[1779547788268,38.62,75347.85,10.5,-0.08361,6e-05,9.98858]
[1779547789163,38.62,75347.88,10.5,-0.08361,6e-05,9.98855]
[1779547790585,38.62,75347.98,10.5,-0.08361,6e-05,9.98797]
[1779547794062,38.62,75345.63,10.5,-0.08375,6e-05,10.00043]
[1779547794199,38.62,75340.04,10.5,-0.08409,6e-05,10.0304]
[1779547799234,38.62,75340.33,10.5,-0.08409,6e-05,10.03022]
[1779547804271,38.62,75340.08,10.5,-0.08412,6e-05,10.03302]
[1779547809304,38.63,75340.54,10.5,-0.08411,6e-05,10.03202]
[1779547814339,38.63,75340.33,10.5,-0.08414,6e-05,10.03497]
[1779547818053,38.63,75337.95,10.5,-0.08429,6e-05,10.04836]
[1779547818088,38.63,75337.72,10.5,-0.08431,6e-05,10.04988]
[1779547823402,38.63,75337.98,10.5,-0.08429,6e-05,10.04794]
[1779547826511,38.63,75338.53,10.5,-0.08425,6e-05,10.04483]
[1779547833301,38.63,75341.67,10.5,-0.08403,6e-05,10.02397]
[1779547841457,38.63,75348.19,10.5,-0.08363,6e-05,9.98872]
[1779547842539,38.63,75362.38,10.5,-0.08276,6e-05,9.91282]
[1779547847576,38.63,75365.79,10.5,-0.08256,6e-05,9.89532]
[1779547852611,38.63,75368.35,10.5,-0.08242,6e-05,9.8825]
[1779547857646,38.63,75372.8,10.5,-0.08216,6e-05,9.85971]
[1779547862683,38.64,75371.95,10.5,-0.08222,6e-05,9.86539]
[1779547867716,38.64,75371.93,10.5,-0.08224,6e-05,9.86674]
[1779547869153,38.64,75371.93,10.5,-0.08224,6e-05,9.86674]
[1779547869248,38.64,75370.99,10.5,-0.0823,6e-05,9.872]
[1779547874765,38.64,75368.96,10.5,-0.08243,6e-05,9.8839]
[1779547879800,38.64,75363.56,10.5,-0.08277,6e-05,9.9135]
[1779547881959,38.64,75363.52,10.5,-0.08277,6e-05,9.91384]
[1779547881983,38.64,75363.52,10.5,-0.08277,6e-05,9.91384]
[1779547882055,38.64,75363.31,10.5,-0.08279,6e-05,9.91509]
[1779547882393,38.64,75363.31,10.5,-0.08279,6e-05,9.91509]
[1779547885910,38.65,75361.41,10.5,-0.08291,6e-05,9.92577]
[1779547892891,38.65,75368.33,10.5,-0.08248,6e-05,9.88671]
[1779547897926,38.65,75362.57,10.5,-0.08284,6e-05,9.91848]
[1779547900207,38.65,75363.18,10.5,-0.08281,6e-05,9.91542]
[1779547905026,38.65,75363.7,10.5,-0.08279,6e-05,9.91367]
[1779547907040,38.65,75364.25,10.5,-0.08276,6e-05,9.91115]
[1779547907090,38.65,75364.25,10.5,-0.08276,6e-05,9.91136]
[1779547913033,38.66,75362.91,10.5,-0.08288,6e-05,9.92207]
[1779547918068,38.67,75363.41,10.5,-0.08288,6e-05,9.92231]
[1779547919367,38.67,75363.41,10.5,-0.08288,6e-05,9.92231]
[1779547920082,38.67,75365.64,10.5,-0.08276,6e-05,9.91159]
[1779547925117,38.67,75365.55,10.5,-0.08279,6e-05,9.91405]
[1779547925567,38.67,75365.55,10.5,-0.08279,6e-05,9.91405]
[1779547926124,38.68,75365.64,10.5,-0.08279,6e-05,9.91396]
[1779547931159,38.68,75365.24,10.5,-0.08284,6e-05,9.91906]
[1779547936194,38.69,75364.31,10.5,-0.08293,6e-05,9.92695]
[1779547941229,38.69,75364.54,10.5,-0.08295,6e-05,9.9286]
[1779547945923,38.7,75372.19,10.5,-0.08251,6e-05,9.89024]
[1779547950369,38.7,75374.81,10.5,-0.08238,6e-05,9.87875]
[1779547950451,38.71,75375.41,10.5,-0.08236,6e-05,9.87681]
[1779547952440,38.71,75375.46,10.5,-0.08234,6e-05,9.87336]
[1779547952541,38.71,75375.46,10.5,-0.08234,6e-05,9.87383]
[1779547958347,38.72,75377.3,10.5,-0.08227,6e-05,9.86728]
[1779547960346,38.72,75377.64,10.5,-0.08225,6e-05,9.86613]
[1779547960350,38.72,75377.64,10.5,-0.08225,6e-05,9.86613]
[1779547960362,38.72,75377.82,10.5,-0.08225,6e-05,9.86583]
[1779547966405,38.72,75378.47,10.5,-0.08221,6e-05,9.86274]
[1779547966948,38.72,75378.47,10.5,-0.08221,6e-05,9.86274]
[1779547967412,38.72,75377.59,10.5,-0.08227,6e-05,9.86737]
[1779547972447,38.72,75378.96,10.5,-0.08219,6e-05,9.86088]
[1779547977483,38.72,75379.55,10.5,-0.08217,6e-05,9.85877]
[1779547982518,38.72,75377.36,10.5,-0.08231,6e-05,9.87126]
[1779547988560,38.73,75380.01,10.5,-0.08216,6e-05,9.85815]
[1779547994602,38.73,75381.4,10.5,-0.08209,6e-05,9.85177]
[1779547998224,38.73,75382.29,10.5,-0.08204,6e-05,9.84739]
[1779547998264,38.73,75385.09,10.5,-0.08187,6e-05,9.83271]
[1779548003665,38.73,75388.96,10.5,-0.08164,6e-05,9.81214]
[1779548008570,38.73,75389.43,10.5,-0.08161,6e-05,9.80962]
[1779548008700,38.73,75385.46,10.5,-0.08185,6e-05,9.83068]
[1779548012413,38.73,75382.99,10.5,-0.082,6e-05,9.84438]
[1779548012728,38.73,75382.36,10.5,-0.08202,6e-05,9.84465]
[1779548017763,38.74,75380.8,10.5,-0.08215,6e-05,9.85603]
[1779548018585,38.74,75380.8,10.5,-0.08215,6e-05,9.85603]
[1779548018770,38.74,75380.72,10.5,-0.08216,6e-05,9.85707]
[1779548020650,38.74,75380.74,10.5,-0.08216,6e-05,9.8574]
[1779548020784,38.74,75380.82,10.5,-0.08216,6e-05,9.85741]
[1779548024764,38.74,75380.6,10.5,-0.08218,6e-05,9.85876]
[1779548024822,38.74,75380.6,10.5,-0.08218,6e-05,9.85893]
[1779548027920,38.74,75380.73,10.5,-0.08218,6e-05,9.85881]
[1779548027925,38.74,75380.73,10.5,-0.08218,6e-05,9.85881]
[1779548028201,38.74,75379.4,10.5,-0.08226,6e-05,9.86616]
[1779548034882,38.75,75374.22,10.5,-0.08261,6e-05,9.89657]
[1779548037126,38.75,75373.43,10.5,-0.08266,6e-05,9.90116]
[1779548042938,38.76,75372.46,10.5,-0.08275,6e-05,9.9089]
[1779548047973,38.76,75372.33,10.5,-0.08278,6e-05,9.91138]
[1779548053008,38.76,75366.45,10.5,-0.08315,6e-05,9.94429]
[1779548058042,38.77,75366.48,10.5,-0.08316,6e-05,9.94566]
[1779548063078,38.77,75365.17,10.5,-0.08326,6e-05,9.95416]
[1779548068113,38.77,75365.6,10.5,-0.08325,6e-05,9.95335]
[1779548074156,38.78,75365.58,10.5,-0.08325,6e-05,9.95162]
[1779548080475,38.78,75364.35,10.5,-0.08333,6e-05,9.95939]
[1779548085511,38.78,75366.59,10.5,-0.08322,6e-05,9.94922]
[1779548092289,38.79,75369.41,10.5,-0.08308,6e-05,9.93684]
[1779548098331,38.79,75366.17,10.5,-0.0833,6e-05,9.95606]
[1779548103367,38.8,75366.25,10.5,-0.08331,6e-05,9.95714]
[1779548108403,38.8,75369.15,10.5,-0.08315,6e-05,9.94323]
[1779548113438,38.8,75373.48,10.5,-0.0829,6e-05,9.92189]
[1779548118476,38.81,75374.13,10.5,-0.08289,6e-05,9.92024]
[1779548123517,38.81,75376.38,10.5,-0.08277,6e-05,9.91008]
[1779548128554,38.81,75375.82,10.5,-0.08282,6e-05,9.91493]
[1779548131321,38.82,75376.17,10.5,-0.08281,6e-05,9.91381]
[1779548132629,38.82,75376.87,10.5,-0.08275,6e-05,9.90718]
[1779548145673,38.83,75376.9,10.5,-0.08281,6e-05,9.91222]
[1779548147805,38.83,75376.9,10.5,-0.08281,6e-05,9.91222]
[1779548147872,38.83,75376.9,10.5,-0.08281,6e-05,9.91222]
[1779548148362,38.83,75376.9,10.5,-0.08281,6e-05,9.91222]
[1779548148493,38.83,75377.36,10.5,-0.08279,6e-05,9.9105]
[1779548148661,38.83,75377.36,10.5,-0.08279,6e-05,9.9105]
[1779548149111,38.83,75377.36,10.5,-0.08279,6e-05,9.9105]
[1779548149594,38.83,75377.36,10.5,-0.08279,6e-05,9.9105]
[1779548149603,38.83,75440.14,10.5,-0.07906,6e-05,9.57965]
[1779548149792,38.83,75440.14,10.5,-0.07906,6e-05,9.57965]
[1779548149920,38.83,75440.14,10.5,-0.07906,6e-05,9.57965]
[1779548150550,38.83,75440.14,10.5,-0.07906,6e-05,9.57965]
[1779548150583,38.83,75450.8,10.5,-0.07844,6e-05,9.52432]
[1779548155770,38.83,75453.69,10.5,-0.07829,6e-05,9.51092]
[1779548159138,38.84,75459.61,10.5,-0.07796,6e-05,9.48122]
[1779548159154,38.84,75459.18,10.5,-0.07799,6e-05,9.48385]
[1779548165312,38.84,75453.65,10.5,-0.07831,6e-05,9.51258]
[1779548167176,38.84,75453.78,10.5,-0.0783,6e-05,9.51186]
[1779548167249,38.84,75453.78,10.5,-0.0783,6e-05,9.51186]
[1779548167580,38.84,75446.91,10.5,-0.0787,6e-05,9.54766]
[1779548167748,38.84,75446.91,10.5,-0.0787,6e-05,9.54766]
[1779548167776,38.84,75446.91,10.5,-0.0787,6e-05,9.54766]
[1779548168021,38.84,75446.91,10.5,-0.0787,6e-05,9.54766]
[1779548168044,38.84,75446.91,10.5,-0.0787,6e-05,9.54766]
[1779548168078,38.84,75446.91,10.5,-0.0787,6e-05,9.54766]
[1779548168124,38.84,75472.28,10.5,-0.07724,6e-05,9.41599]
[1779548169438,38.84,75472.28,10.5,-0.07724,6e-05,9.41599]
[1779548169472,38.84,75497.36,10.5,-0.07581,6e-05,9.28658]
[1779548170166,38.84,75497.36,10.5,-0.07581,6e-05,9.28658]
[1779548174306,38.84,75495.91,10.5,-0.07591,6e-05,9.29527]
[1779548175496,38.84,75495.78,10.5,-0.07592,6e-05,9.29623]
[1779548175567,38.84,75541.39,10.5,-0.07338,6e-05,9.06322]
[1779548175705,38.84,75541.39,10.5,-0.07338,6e-05,9.06322]
[1779548175952,38.84,75541.39,10.5,-0.07338,6e-05,9.06322]
[1779548176429,38.84,75541.39,10.5,-0.07338,6e-05,9.06322]
[1779548176450,38.84,75564.45,10.5,-0.07212,5e-05,8.94716]
[1779548176911,38.84,75564.45,10.5,-0.07212,5e-05,8.94716]
[1779548177074,38.84,75564.45,10.5,-0.07212,5e-05,8.94716]
[1779548177397,38.84,75564.45,10.5,-0.07212,5e-05,8.94716]
[1779548177539,38.87,75571.28,10.5,-0.07188,5e-05,8.92499]
[1779548178664,38.87,75571.28,10.5,-0.07188,5e-05,8.92499]
[1779548178278,38.87,75590.75,10.5,-0.07084,5e-05,8.82778]
[1779548179037,38.88,75604.55,10.5,-0.07018,5e-05,8.76586]
[1779548180451,38.88,75604.55,10.5,-0.07018,5e-05,8.76586]
[1779548180654,38.9,75610.72,10.5,-0.06993,5e-05,8.74315]
[1779548181055,38.9,75610.72,10.5,-0.06993,5e-05,8.74315]
[1779548181147,38.9,75610.72,10.5,-0.06993,5e-05,8.74315]
[1779548181617,38.9,75610.72,10.5,-0.06993,5e-05,8.74315]
[1779548181191,38.91,75607.39,10.5,-0.07015,5e-05,8.76374]
[1779548181743,38.91,75607.39,10.5,-0.07015,5e-05,8.76374]
[1779548182393,38.91,75589.96,10.5,-0.07109,5e-05,8.85154]
[1779548183554,38.91,75589.96,10.5,-0.07109,5e-05,8.85154]
[1779548183611,38.91,75589.96,10.5,-0.07109,5e-05,8.85154]
[1779548185792,38.91,75583.58,10.5,-0.07144,5e-05,8.88418]
[1779548186397,38.91,75583.58,10.5,-0.07144,5e-05,8.88418]
[1779548187890,38.91,75592.13,10.5,-0.07098,5e-05,8.84172]
[1779548188010,38.91,75583.89,10.5,-0.07143,5e-05,8.88325]
[1779548188844,38.91,75583.89,10.5,-0.07143,5e-05,8.88325]
[1779548189153,38.91,75583.89,10.5,-0.07143,5e-05,8.88325]
[1779548189195,38.91,75583.89,10.5,-0.07143,5e-05,8.88325]
[1779548189473,38.91,75583.89,10.5,-0.07143,5e-05,8.88325]
[1779548189499,38.91,75572.51,10.5,-0.07202,5e-05,8.9384]
[1779548189840,38.91,75572.51,10.5,-0.07202,5e-05,8.9384]
[1779548190477,38.91,75572.51,10.5,-0.07202,5e-05,8.9384]
[1779548191620,38.91,75564.53,10.5,-0.07246,5e-05,8.97871]
[1779548191877,38.91,75555.12,10.5,-0.07294,5e-05,9.02274]
[1779548192045,38.91,75569.48,10.5,-0.07216,5e-05,8.95019]
[1779548192983,38.91,75569.48,10.5,-0.07216,5e-05,8.95019]
[1779548193052,38.91,75582.4,10.5,-0.07146,5e-05,8.88529]
[1779548193881,38.91,75582.4,10.5,-0.07146,5e-05,8.88529]
[1779548193992,38.91,75582.4,10.5,-0.07146,5e-05,8.88529]
[1779548194041,38.91,75582.4,10.5,-0.07146,5e-05,8.88529]
[1779548194076,38.91,75582.4,10.5,-0.07146,5e-05,8.88529]
[1779548194405,38.91,75582.4,10.5,-0.07146,5e-05,8.88529]
[1779548194507,38.91,75582.4,10.5,-0.07146,5e-05,8.88529]
[1779548194603,38.91,75585.84,10.5,-0.0713,5e-05,8.86982]
[1779548195029,38.91,75585.84,10.5,-0.0713,5e-05,8.86982]
[1779548195463,38.91,75585.84,10.5,-0.0713,5e-05,8.86982]
[1779548196745,38.91,75596.03,10.5,-0.07073,5e-05,8.81708]
[1779548196812,38.91,75600.68,10.5,-0.07048,5e-05,8.79297]
[1779548197030,38.91,75600.68,10.5,-0.07048,5e-05,8.79297]
[1779548197231,38.91,75600.68,10.5,-0.07048,5e-05,8.79297]
[1779548197332,38.91,75584.64,10.5,-0.07133,5e-05,8.87271]
[1779548197960,38.91,75584.64,10.5,-0.07133,5e-05,8.87271]
[1779548198192,38.91,75584.64,10.5,-0.07133,5e-05,8.87271]
[1779548198312,38.91,75584.64,10.5,-0.07133,5e-05,8.87271]
[1779548198544,38.91,75584.64,10.5,-0.07133,5e-05,8.87271]
[1779548198561,38.91,75572.35,10.5,-0.07199,5e-05,8.93466]
[1779548199127,38.91,75572.35,10.5,-0.07199,5e-05,8.93466]
[1779548199573,38.91,75572.35,10.5,-0.07199,5e-05,8.93466]
[1779548199623,38.91,75551.26,10.5,-0.07314,5e-05,9.04127]
[1779548200466,38.91,75551.26,10.5,-0.07314,5e-05,9.04127]
[1779548200558,38.91,75551.26,10.5,-0.07314,5e-05,9.04127]
[1779548200990,38.91,75546.61,10.5,-0.0734,5e-05,9.06477]
[1779548202088,38.91,75546.77,10.5,-0.07339,5e-05,9.06386]
[1779548202116,38.91,75546.77,10.5,-0.07339,5e-05,9.06386]
[1779548202277,38.91,75546.77,10.5,-0.07339,5e-05,9.06386]
[1779548205364,38.91,75539.93,10.5,-0.07376,6e-05,9.09821]
[1779548205384,38.91,75539.93,10.5,-0.07376,6e-05,9.09821]
[1779548205496,38.91,75539.93,10.5,-0.07376,6e-05,9.09821]
[1779548205520,38.91,75539.93,10.5,-0.07376,6e-05,9.09804]
[1779548208969,38.91,75536.83,10.5,-0.07394,6e-05,9.11455]
[1779548208973,38.91,75536.83,10.5,-0.07394,6e-05,9.11455]
[1779548209176,38.91,75536.83,10.5,-0.07394,6e-05,9.11455]
[1779548209581,38.91,75522.48,10.5,-0.07474,6e-05,9.18793]
[1779548212228,38.91,75518.15,10.5,-0.07499,6e-05,9.21098]
[1779548212612,38.91,75518.15,10.5,-0.07499,6e-05,9.21098]
[1779548212675,38.91,75517.05,10.5,-0.07506,6e-05,9.21704]
[1779548214279,38.91,75519.83,10.5,-0.07491,6e-05,9.20359]
[1779548214365,38.93,75519.57,10.5,-0.07501,6e-05,9.21272]
[1779548215379,38.93,75519.57,10.5,-0.07501,6e-05,9.21272]
[1779548218054,38.93,75526.04,10.5,-0.07466,6e-05,9.18109]
[1779548218262,38.93,75525.18,10.5,-0.07471,6e-05,9.18598]
[1779548223298,38.94,75531.65,10.5,-0.07437,6e-05,9.15459]
[1779548226783,38.94,75520.05,10.5,-0.07503,6e-05,9.21472]
[1779548233478,38.94,75515.34,10.5,-0.07531,6e-05,9.24027]
[1779548234443,38.94,75515.12,10.5,-0.07532,6e-05,9.24163]
[1779548234622,38.94,75515.12,10.5,-0.07532,6e-05,9.24163]
[1779548240092,38.94,75518.38,10.5,-0.07516,6e-05,9.22653]
[1779548242946,38.95,75510.05,10.5,-0.07563,6e-05,9.26986]
[1779548243513,38.95,75510.05,10.5,-0.07563,6e-05,9.26986]
[1779548250454,38.95,75509.49,10.5,-0.07568,6e-05,9.27404]
[1779548255531,38.95,75503.9,10.5,-0.07598,6e-05,9.30014]
[1779548257946,38.95,75501.0,10.5,-0.07614,6e-05,9.31536]
[1779548257955,38.95,75501.0,10.5,-0.07614,6e-05,9.31536]
[1779548258551,38.95,75497.6,10.5,-0.07634,6e-05,9.33297]
[1779548262080,38.95,75495.56,10.5,-0.07646,6e-05,9.34432]
[1779548262091,38.95,75495.56,10.5,-0.07646,6e-05,9.34432]
[1779548262715,38.95,75494.5,10.5,-0.07652,6e-05,9.35005]
[1779548268262,38.96,75495.44,10.5,-0.07651,6e-05,9.34849]
[1779548273656,38.97,75499.33,10.5,-0.07633,6e-05,9.33252]
[1779548274750,38.97,75499.33,10.5,-0.07633,6e-05,9.33252]
[1779548276515,38.97,75498.65,10.5,-0.07638,6e-05,9.33734]
[1779548281711,38.98,75497.97,10.5,-0.07646,6e-05,9.34471]
[1779548282692,38.98,75497.97,10.5,-0.07646,6e-05,9.34471]
[1779548285661,38.98,75497.85,10.5,-0.07649,6e-05,9.34719]
[1779548288330,38.99,75483.15,10.5,-0.07735,6e-05,9.42477]
[1779548289805,38.99,75476.75,10.5,-0.07772,6e-05,9.45842]
[1779548291477,38.99,75472.84,10.5,-0.07795,6e-05,9.4796]
[1779548291763,38.99,75472.84,10.5,-0.07795,6e-05,9.4796]
[1779548292428,38.99,75473.17,10.5,-0.07794,6e-05,9.47832]
[1779548293999,38.99,75473.36,10.5,-0.07794,6e-05,9.47817]
[1779548295362,38.99,75472.13,10.5,-0.07801,6e-05,9.48495]
[1779548295489,38.99,75472.13,10.5,-0.07801,6e-05,9.48495]
[1779548296772,39.0,75470.48,10.5,-0.07811,6e-05,9.49392]
[1779548296820,39.0,75467.65,10.5,-0.07828,6e-05,9.509]
[1779548301855,39.03,75464.85,10.5,-0.07862,6e-05,9.54029]
[1779548306891,39.09,75464.56,10.5,-0.07896,6e-05,9.57127]
[1779548311925,39.16,75464.71,10.5,-0.07928,6e-05,9.5995]
[1779548316960,39.22,75464.39,10.5,-0.07962,6e-05,9.63099]
[1779548321995,39.24,75453.02,10.5,-0.08037,6e-05,9.69761]
[1779548324727,39.25,75453.36,10.5,-0.0804,6e-05,9.70028]
[1779548324780,39.25,75452.88,10.5,-0.08043,6e-05,9.70321]
[1779548330056,39.3,75445.61,10.5,-0.08112,6e-05,9.7652]
[1779548335092,39.31,75445.01,10.5,-0.08119,6e-05,9.77151]
[1779548340434,39.31,75449.62,10.5,-0.08095,6e-05,9.75011]
[1779548346168,39.32,75454.59,10.5,-0.08071,6e-05,9.72891]
[1779548347438,39.32,75454.59,10.5,-0.08071,6e-05,9.72891]
[1779548353219,39.41,75457.65,10.5,-0.08097,6e-05,9.7524]
[1779548356921,39.42,75456.57,10.5,-0.08111,6e-05,9.76515]
[1779548362283,39.43,75457.46,10.5,-0.08109,6e-05,9.76404]
[1779548367318,39.44,75459.15,10.5,-0.08103,6e-05,9.75817]
[1779548372355,39.44,75457.95,10.5,-0.0811,6e-05,9.76364]
[1779548377529,39.45,75456.09,10.5,-0.08124,6e-05,9.77553]
[1779548384439,39.48,75454.83,10.5,-0.08146,6e-05,9.79569]
[1779548385771,39.48,75454.83,10.5,-0.08146,6e-05,9.79569]
[1779548386780,39.48,75455.38,10.5,-0.08143,6e-05,9.79334]
[1779548392495,39.48,75454.18,10.5,-0.08154,6e-05,9.80309]
[1779548397530,39.49,75454.35,10.5,-0.08156,6e-05,9.80466]
[1779548402571,39.49,75458.59,10.5,-0.08134,6e-05,9.78512]
[1779548407606,39.5,75456.18,10.5,-0.08151,6e-05,9.80016]
[1779548410528,39.5,75459.97,10.5,-0.0813,6e-05,9.78149]
[1779548415662,39.51,75458.21,10.5,-0.08143,6e-05,9.79377]
[1779548420697,39.51,75461.25,10.5,-0.08128,6e-05,9.78059]
[1779548425732,39.52,75464.77,10.5,-0.08111,6e-05,9.76506]
[1779548430767,39.53,75465.0,10.5,-0.08112,6e-05,9.76659]
[1779548435802,39.53,75464.45,10.5,-0.08116,6e-05,9.76851]
[1779548439830,39.54,75450.09,10.5,-0.08203,6e-05,9.84515]
[1779548440092,39.54,75450.09,10.5,-0.08203,6e-05,9.84515]
[1779548441420,39.54,75448.31,10.5,-0.08214,6e-05,9.85482]
[1779548442391,39.54,75448.27,10.5,-0.08214,6e-05,9.85543]
[1779548447885,39.54,75436.33,10.5,-0.08287,6e-05,9.91973]
[1779548452921,39.54,75434.19,10.5,-0.08302,6e-05,9.93228]
[1779548456804,39.55,75431.85,10.5,-0.08316,6e-05,9.94528]
[1779548456854,39.55,75431.85,10.5,-0.08316,6e-05,9.94528]
[1779548460809,39.56,75420.95,10.5,-0.08386,6e-05,10.00659]
[1779548463230,39.56,75420.24,10.5,-0.08395,6e-05,10.01414]
[1779548464118,39.57,75421.84,10.5,-0.08387,6e-05,10.00692]
[1779548464122,39.57,75421.84,10.5,-0.08387,6e-05,10.00692]
[1779548464219,39.57,75421.84,10.5,-0.08388,6e-05,10.00813]
[1779548470509,39.59,75420.59,10.5,-0.08407,6e-05,10.02538]
[1779548475963,39.6,75418.89,10.5,-0.08421,6e-05,10.03707]
[1779548481121,39.6,75408.21,10.5,-0.08488,6e-05,10.09588]
[1779548486924,39.61,75399.52,10.5,-0.08542,6e-05,10.14299]
[1779548492370,39.61,75401.91,10.5,-0.08527,6e-05,10.12864]
[1779548492959,39.61,75401.91,10.5,-0.08527,6e-05,10.12864]
[1779548493022,39.61,75401.91,10.5,-0.08527,6e-05,10.12864]
[1779548493397,39.61,75402.57,10.5,-0.08524,6e-05,10.12551]
[1779548495081,39.61,75410.26,10.5,-0.08478,6e-05,10.08581]
[1779548495494,39.61,75410.26,10.5,-0.08478,6e-05,10.08581]
[1779548495876,39.61,75419.33,10.5,-0.08424,6e-05,10.03865]
[1779548499179,39.61,75420.62,10.5,-0.08416,6e-05,10.03227]
[1779548503305,39.62,75419.8,10.5,-0.08422,6e-05,10.03708]
[1779548507431,39.62,75421.25,10.5,-0.08414,6e-05,10.02999]
[1779548509482,39.62,75421.14,10.5,-0.08415,6e-05,10.03081]
[1779548509525,39.62,75421.01,10.5,-0.08416,6e-05,10.03162]
[1779548514530,39.62,75424.0,10.5,-0.084,6e-05,10.01841]
[1779548520397,39.63,75421.47,10.5,-0.08419,6e-05,10.03462]
[1779548525814,39.63,75424.24,10.5,-0.08404,6e-05,10.022]
[1779548531474,39.64,75416.07,10.5,-0.08457,6e-05,10.06784]
[1779548536509,39.64,75409.72,10.5,-0.08497,6e-05,10.1032]
[1779548541546,39.65,75406.89,10.5,-0.08517,6e-05,10.11981]
[1779548546579,39.65,75405.15,10.5,-0.08529,6e-05,10.13066]
[1779548551614,39.65,75408.15,10.5,-0.0851,6e-05,10.11298]
[1779548556650,39.66,75408.59,10.5,-0.0851,6e-05,10.11254]
[1779548561685,39.66,75409.47,10.5,-0.08506,6e-05,10.10982]
[1779548566720,39.67,75422.13,10.5,-0.08432,6e-05,10.04543]
[1779548571755,39.67,75425.74,10.5,-0.08413,6e-05,10.02901]
[1779548576790,39.68,75425.92,10.5,-0.08415,6e-05,10.03051]
[1779548581824,39.68,75425.82,10.5,-0.08418,6e-05,10.03339]
[1779548587104,39.69,75429.63,10.5,-0.08398,6e-05,10.01532]
[1779548587114,39.69,75429.63,10.5,-0.08398,6e-05,10.01532]
[1779548587124,39.69,75441.39,10.5,-0.08328,6e-05,9.95445]
[1779548592129,39.69,75447.41,10.5,-0.08294,6e-05,9.92472]
[1779548597937,39.7,75462.09,10.5,-0.0821,6e-05,9.85041]
[1779548601398,39.7,75463.45,10.5,-0.08203,6e-05,9.84449]
[1779548602023,39.7,75463.45,10.5,-0.08203,6e-05,9.84449]
[1779548602024,39.7,75463.45,10.5,-0.08203,6e-05,9.84449]
[1779548608009,39.7,75464.94,10.5,-0.08197,6e-05,9.83969]
[1779548613047,39.71,75458.4,10.5,-0.08235,6e-05,9.87172]
[1779548614026,39.71,75458.4,10.5,-0.08235,6e-05,9.87172]
[1779548614164,39.71,75458.4,10.5,-0.08235,6e-05,9.87172]
[1779548616914,39.71,75442.86,10.5,-0.08328,6e-05,9.95346]
[1779548624124,39.71,75452.79,10.5,-0.08271,6e-05,9.90345]
[1779548624932,39.71,75452.79,10.5,-0.08271,6e-05,9.90345]
[1779548630166,39.72,75447.32,10.5,-0.08305,6e-05,9.93356]
[1779548635204,39.72,75445.24,10.5,-0.08319,6e-05,9.9455]
[1779548640240,39.72,75451.08,10.5,-0.08286,6e-05,9.91656]
[1779548645687,39.72,75453.38,10.5,-0.08273,6e-05,9.90562]
[1779548647602,39.72,75452.07,10.5,-0.08281,6e-05,9.91268]
[1779548653334,39.73,75451.27,10.5,-0.08288,6e-05,9.9186]
[1779548657908,39.73,75450.78,10.5,-0.08292,6e-05,9.92182]
[1779548663404,39.73,75450.14,10.5,-0.08297,6e-05,9.92669]
[1779548668439,39.74,75450.0,10.5,-0.08299,6e-05,9.92845]
[1779548669232,39.74,75450.0,10.5,-0.08299,6e-05,9.92845]
[1779548674481,39.74,75439.42,10.5,-0.08361,6e-05,9.9809]
[1779548677603,39.74,75439.39,10.5,-0.08361,6e-05,9.9813]
[1779548679307,39.74,75436.6,10.5,-0.08378,6e-05,9.99608]
[1779548681238,39.74,75436.05,10.5,-0.08381,6e-05,9.99905]
[1779548681554,39.74,75436.2,10.5,-0.08381,6e-05,9.99836]
[1779548681648,39.74,75433.46,10.5,-0.08397,6e-05,10.01275]
[1779548687572,39.74,75425.24,10.5,-0.08449,6e-05,10.058]
[1779548694621,39.75,75426.95,10.5,-0.08442,6e-05,10.05166]
[1779548699658,39.75,75427.0,10.5,-0.08443,6e-05,10.05325]
[1779548704691,39.76,75433.46,10.5,-0.08406,6e-05,10.0211]
[1779548710026,39.76,75428.79,10.5,-0.08437,6e-05,10.04745]
[1779548715768,39.77,75433.29,10.5,-0.08413,6e-05,10.02667]
[1779548720803,39.77,75431.83,10.5,-0.08424,6e-05,10.03627]
[1779548725838,39.78,75432.93,10.5,-0.08419,6e-05,10.03247]
[1779548730873,39.78,75435.8,10.5,-0.08404,6e-05,10.01952]
[1779548732238,39.78,75435.8,10.5,-0.08404,6e-05,10.01952]
[1779548732246,39.78,75435.8,10.5,-0.08404,6e-05,10.01952]
[1779548732887,39.78,75441.38,10.5,-0.08369,6e-05,9.9876]
[1779548734175,39.78,75441.38,10.5,-0.08369,6e-05,9.9876]
[1779548735647,39.78,75453.39,10.5,-0.08298,6e-05,9.92544]
[1779548735910,39.78,75453.39,10.5,-0.08298,6e-05,9.92544]
[1779548740344,39.78,75453.05,10.5,-0.08301,6e-05,9.92815]
[1779548741923,39.78,75452.57,10.5,-0.08304,6e-05,9.93082]
[1779548746985,39.79,75452.04,10.5,-0.08309,6e-05,9.93465]
[1779548750349,39.79,75452.54,10.5,-0.08306,6e-05,9.9326]
[1779548755200,39.79,75453.72,10.5,-0.083,6e-05,9.92723]
[1779548761085,39.79,75455.3,10.5,-0.08292,6e-05,9.92036]
[1779548761335,39.79,75455.3,10.5,-0.08292,6e-05,9.92036]
[1779548767126,39.8,75457.0,10.5,-0.08284,6e-05,9.91277]
[1779548771567,39.8,75455.28,10.5,-0.08295,6e-05,9.92244]
[1779548777196,39.8,75456.41,10.5,-0.08289,6e-05,9.91764]
[1779548779942,39.8,75456.77,10.5,-0.08287,6e-05,9.91615]
[1779548781569,39.8,75471.4,10.5,-0.08202,6e-05,9.84081]
[1779548785742,39.8,75471.85,10.5,-0.08201,6e-05,9.8397]
[1779548786056,39.8,75471.85,10.5,-0.08201,6e-05,9.8397]
[1779548786117,39.8,75471.85,10.5,-0.08201,6e-05,9.8397]
[1779548786398,39.8,75481.15,10.5,-0.08147,6e-05,9.79204]
[1779548787317,39.8,75481.15,10.5,-0.08147,6e-05,9.79204]
[1779548787270,39.8,75482.68,10.5,-0.08138,6e-05,9.78448]
[1779548787695,39.8,75482.68,10.5,-0.08138,6e-05,9.78448]
[1779548787760,39.8,75482.68,10.5,-0.08138,6e-05,9.78448]
[1779548789384,39.81,75483.04,10.5,-0.08136,6e-05,9.78275]
[1779548790291,39.81,75484.97,10.5,-0.08125,6e-05,9.77287]
[1779548795336,39.81,75491.13,10.5,-0.08089,6e-05,9.73974]
[1779548797023,39.81,75491.21,10.5,-0.08089,6e-05,9.73978]
[1779548797350,39.81,75497.11,10.5,-0.08055,6e-05,9.70997]
[1779548802935,39.81,75500.89,10.5,-0.08034,6e-05,9.69136]
[1779548802943,39.81,75500.89,10.5,-0.08034,6e-05,9.69136]
[1779548806319,39.82,75503.28,10.5,-0.08022,6e-05,9.68001]
[1779548812003,39.82,75504.52,10.5,-0.08016,6e-05,9.67506]
[1779548812217,39.82,75504.52,10.5,-0.08016,6e-05,9.6753]
[1779548813468,39.82,75486.94,10.5,-0.08119,6e-05,9.76663]
[1779548816978,39.82,75486.06,10.5,-0.08125,6e-05,9.77203]
[1779548823538,39.83,75486.72,10.5,-0.08125,6e-05,9.77209]
[1779548828573,39.84,75486.44,10.5,-0.08129,6e-05,9.77573]
[1779548833608,39.84,75487.33,10.5,-0.08126,6e-05,9.77338]
[1779548835195,39.84,75487.33,10.5,-0.08126,6e-05,9.77338]
[1779548835291,39.84,75487.27,10.5,-0.08127,6e-05,9.77414]
[1779548837247,39.84,75487.27,10.5,-0.08127,6e-05,9.77414]
[1779548837249,39.84,75487.27,10.5,-0.08127,6e-05,9.77414]
[1779548837349,39.84,75486.05,10.5,-0.08135,6e-05,9.78081]
[1779548841835,39.84,75488.21,10.5,-0.08121,6e-05,9.76895]
[1779548846384,39.84,75494.98,10.5,-0.08081,6e-05,9.73338]
[1779548847447,39.84,75495.16,10.5,-0.0808,6e-05,9.73205]
[1779548852751,39.84,75500.69,10.5,-0.08044,6e-05,9.69902]
[1779548853757,39.84,75500.69,10.5,-0.08044,6e-05,9.69902]
[1779548853758,39.84,75503.03,10.5,-0.0803,6e-05,9.68687]
[1779548855745,39.84,75503.05,10.5,-0.0803,6e-05,9.68687]
[1779548856289,39.84,75505.64,10.5,-0.08016,6e-05,9.6737]
[1779548859637,39.84,75516.87,10.5,-0.07951,6e-05,9.616]
[1779548860372,39.84,75516.87,10.5,-0.07951,6e-05,9.616]
[1779548865843,39.83,75518.14,10.5,-0.07943,6e-05,9.60928]
[1779548871478,39.83,75512.72,10.5,-0.07974,6e-05,9.63668]
[1779548876921,39.83,75513.45,10.5,-0.07969,6e-05,9.6324]
[1779548877617,39.83,75513.45,10.5,-0.07969,6e-05,9.6324]
[1779548882963,39.83,75511.0,10.5,-0.07983,6e-05,9.64436]
[1779548883604,39.83,75511.0,10.5,-0.07983,6e-05,9.64436]
[1779548886427,39.83,75500.15,10.5,-0.08045,6e-05,9.69961]
[1779548886758,39.83,75499.56,10.5,-0.08048,6e-05,9.70242]
[1779548886763,39.83,75499.56,10.5,-0.08048,6e-05,9.70242]
[1779548886831,39.83,75499.56,10.5,-0.08048,6e-05,9.70242]
[1779548886991,39.83,75492.79,10.5,-0.08087,6e-05,9.73695]
[1779548892026,39.83,75494.48,10.5,-0.08078,6e-05,9.72869]
[1779548895866,39.83,75493.98,10.5,-0.08081,6e-05,9.7316]
[1779548896054,39.83,75495.03,10.5,-0.08075,6e-05,9.72632]
[1779548901089,39.83,75496.73,10.5,-0.08064,6e-05,9.71647]
[1779548905340,39.83,75497.25,10.5,-0.0806,6e-05,9.71314]
[1779548907055,39.83,75497.22,10.5,-0.0806,6e-05,9.71294]
[1779548907370,39.83,75497.22,10.5,-0.0806,6e-05,9.71294]
[1779548913181,39.83,75508.59,10.5,-0.07991,6e-05,9.65006]
[1779548916546,39.82,75511.97,10.5,-0.07971,6e-05,9.63245]
[1779548916747,39.82,75511.97,10.5,-0.07971,6e-05,9.63245]
[1779548922244,39.82,75520.46,10.5,-0.07922,6e-05,9.58882]
[1779548927280,39.82,75520.7,10.5,-0.07921,6e-05,9.58763]
[1779548932318,39.82,75510.4,10.5,-0.0798,6e-05,9.64025]
[1779548937352,39.82,75508.32,10.5,-0.07991,6e-05,9.65068]
[1779548942388,39.82,75516.64,10.5,-0.07944,6e-05,9.6082]
[1779548947423,39.82,75516.66,10.5,-0.07944,6e-05,9.60827]
[1779548952458,39.82,75518.49,10.5,-0.07934,6e-05,9.59914]
[1779548954281,39.82,75518.62,10.5,-0.07933,6e-05,9.59854]
[1779548956888,39.83,75528.36,10.5,-0.07878,6e-05,9.54911]
[1779548958604,39.83,75536.0,10.5,-0.07835,6e-05,9.51051]
[1779548961591,39.83,75536.53,10.5,-0.07832,6e-05,9.50839]
[1779548964889,39.83,75545.46,10.5,-0.07783,6e-05,9.46374]
[1779548965549,39.83,75545.54,10.5,-0.07783,6e-05,9.4636]
[1779548969240,39.83,75548.92,10.5,-0.07764,6e-05,9.4468]
[1779548970875,39.83,75541.59,10.5,-0.07805,6e-05,9.48395]
[1779548971304,39.83,75541.59,10.5,-0.07805,6e-05,9.48395]
[1779548971313,39.83,75541.59,10.5,-0.07805,6e-05,9.48395]
[1779548971415,39.83,75541.59,10.5,-0.07802,6e-05,9.48022]
[1779548972363,39.83,75541.59,10.5,-0.07802,6e-05,9.48022]
[1779548972370,39.83,75541.59,10.5,-0.07802,6e-05,9.48022]
[1779548973366,39.83,75540.66,10.5,-0.07808,6e-05,9.48515]
[1779548973849,39.83,75539.35,10.5,-0.07815,6e-05,9.492]
[1779548974180,39.83,75539.35,10.5,-0.07815,6e-05,9.492]
[1779548976368,39.83,75526.69,10.5,-0.07888,6e-05,9.55685]
[1779548976859,39.83,75526.69,10.5,-0.07888,6e-05,9.55685]
[1779548977577,39.83,75526.65,10.5,-0.07888,6e-05,9.55715]
[1779548982664,39.83,75526.63,10.5,-0.07888,6e-05,9.55693]
[1779548988721,39.83,75524.82,10.5,-0.07897,6e-05,9.56552]
[1779548993756,39.83,75522.37,10.5,-0.07911,6e-05,9.57758]
[1779548998791,39.83,75521.96,10.5,-0.07913,6e-05,9.57919]
[1779549003826,39.83,75522.22,10.5,-0.07911,6e-05,9.5774]
[1779549006826,39.83,75522.25,10.5,-0.0791,6e-05,9.57706]
[1779549006847,39.83,75522.35,10.5,-0.0791,6e-05,9.57646]
[1779549011884,39.83,75513.26,10.5,-0.07962,6e-05,9.62306]
[1779549017926,39.83,75514.69,10.5,-0.07954,6e-05,9.61576]
[1779549022961,39.83,75518.44,10.5,-0.07932,6e-05,9.5968]
[1779549025665,39.83,75518.45,10.5,-0.07932,6e-05,9.5968]
[1779549025797,39.83,75518.45,10.5,-0.07932,6e-05,9.5968]
[1779549026588,39.83,75520.48,10.5,-0.07921,6e-05,9.5865]
[1779549026622,39.83,75533.35,10.5,-0.07848,6e-05,9.52106]
[1779549028841,39.83,75542.64,10.5,-0.07796,6e-05,9.47435]
[1779549030892,39.83,75545.71,10.5,-0.07779,6e-05,9.45931]
[1779549031180,39.83,75546.98,10.5,-0.0777,6e-05,9.44955]
[1779549037636,39.83,75551.12,10.5,-0.07747,6e-05,9.4293]
[1779549047131,39.83,75553.54,10.5,-0.07736,6e-05,9.41885]
[1779549052168,39.84,75553.66,10.5,-0.07736,6e-05,9.41899]
[1779549058210,39.84,75553.45,10.5,-0.07738,6e-05,9.42087]
[1779549060880,39.84,75553.39,10.5,-0.07738,6e-05,9.42144]
[1779549061231,39.84,75553.57,10.5,-0.07738,6e-05,9.42066]
[1779549061977,39.84,75553.57,10.5,-0.07738,6e-05,9.42066]
[1779549062238,39.84,75553.4,10.5,-0.07739,6e-05,9.42181]
[1779549066105,39.84,75546.39,10.5,-0.07778,6e-05,9.45724]
[1779549066266,39.84,75546.54,10.5,-0.07777,6e-05,9.45643]
[1779549067152,39.84,75546.54,10.5,-0.07777,6e-05,9.45643]
[1779549068619,39.84,75542.55,10.5,-0.078,6e-05,9.47687]
[1779549070703,39.84,75539.08,10.5,-0.0782,6e-05,9.49483]
[1779549077347,39.84,75536.86,10.5,-0.07834,6e-05,9.50738]
[1779549082382,39.85,75537.43,10.5,-0.07831,6e-05,9.50529]
[1779549087416,39.85,75538.4,10.5,-0.07827,6e-05,9.50121]
[1779549089549,39.85,75538.4,10.5,-0.07827,6e-05,9.50121]
[1779549090803,39.85,75538.34,10.5,-0.07828,6e-05,9.50204]
[1779549090866,39.85,75538.34,10.5,-0.07828,6e-05,9.50204]
[1779549091033,39.85,75538.34,10.5,-0.07828,6e-05,9.50204]
[1779549096480,39.85,75544.28,10.5,-0.07793,6e-05,9.46957]
[1779549102522,39.85,75543.45,10.5,-0.07799,6e-05,9.47505]
[1779549103961,39.85,75544.3,10.5,-0.07795,6e-05,9.47096]
[1779549104342,39.85,75544.3,10.5,-0.07795,6e-05,9.47096]
[1779549112592,39.86,75544.83,10.5,-0.07794,6e-05,9.47022]
[1779549117626,39.86,75544.83,10.5,-0.07795,6e-05,9.47129]
[1779549122662,39.86,75539.72,10.5,-0.07825,6e-05,9.49825]
[1779549127697,39.86,75539.47,10.5,-0.07827,6e-05,9.50042]
[1779549129782,39.87,75539.76,10.5,-0.07826,6e-05,9.49914]
[1779549134245,39.87,75528.54,10.5,-0.0789,6e-05,9.557]
[1779549137473,39.87,75518.89,10.5,-0.07946,6e-05,9.60646]
[1779549137746,39.87,75518.89,10.5,-0.07946,6e-05,9.60646]
[1779549139521,39.87,75519.18,10.5,-0.07944,6e-05,9.60504]
[1779549141823,39.87,75518.28,10.5,-0.07949,6e-05,9.60967]
[1779549142039,39.87,75521.06,10.5,-0.07933,6e-05,9.59554]
[1779549147879,39.87,75524.36,10.5,-0.07914,6e-05,9.57826]
[1779549148610,39.87,75524.36,10.5,-0.07914,6e-05,9.57826]
[1779549148711,39.87,75524.13,10.5,-0.07915,6e-05,9.57934]
[1779549148882,39.87,75524.13,10.5,-0.07915,6e-05,9.57934]
[1779549149809,39.87,75524.34,10.5,-0.07914,6e-05,9.57833]
[1779549154887,39.87,75522.67,10.5,-0.07921,6e-05,9.58358]
[1779549159922,39.87,75522.9,10.5,-0.0792,6e-05,9.58268]
[1779549164957,39.87,75535.77,10.5,-0.07848,6e-05,9.51776]
[1779549165853,39.87,75535.77,10.5,-0.07848,6e-05,9.51776]
[1779549166379,39.87,75535.21,10.5,-0.07851,6e-05,9.52074]
[1779549172022,39.87,75534.08,10.5,-0.07857,6e-05,9.52625]
[1779549177047,39.87,75535.27,10.5,-0.0785,6e-05,9.51999]
[1779549180913,39.87,75531.52,10.5,-0.07872,6e-05,9.53889]
[1779549181075,39.87,75532.46,10.5,-0.07866,6e-05,9.53405]
[1779549184910,39.87,75534.1,10.5,-0.07857,6e-05,9.52603]
[1779549185103,39.87,75542.56,10.5,-0.07809,6e-05,9.48323]
[1779549190414,39.87,75550.06,10.5,-0.07768,6e-05,9.44549]
[1779549196180,39.87,75551.68,10.5,-0.07759,6e-05,9.43778]
[1779549201258,39.87,75552.22,10.5,-0.07756,6e-05,9.43526]
[1779549204825,39.87,75552.42,10.5,-0.07755,6e-05,9.43439]
[1779549205244,39.87,75553.27,10.5,-0.07751,6e-05,9.43016]
[1779549210279,39.87,75553.58,10.5,-0.0775,6e-05,9.42959]
[1779549215318,39.88,75553.13,10.5,-0.07751,6e-05,9.42926]
[1779549216344,39.88,75553.13,10.5,-0.07751,6e-05,9.42926]
[1779549217300,39.88,75553.04,10.5,-0.07752,6e-05,9.42992]
[1779549223337,39.88,75554.56,10.5,-0.07744,6e-05,9.4235]
[1779549229335,39.88,75567.5,10.5,-0.07674,6e-05,9.35968]
[1779549231837,39.88,75567.11,10.5,-0.07677,6e-05,9.36229]
[1779549233827,39.88,75564.4,10.5,-0.07692,6e-05,9.37655]
[1779549243514,39.89,75563.97,10.5,-0.07698,6e-05,9.382]
[1779549246391,39.89,75563.78,10.5,-0.077,6e-05,9.38355]
[1779549251570,39.9,75562.81,10.5,-0.07707,6e-05,9.39017]
[1779549256606,39.9,75562.64,10.5,-0.0771,6e-05,9.3925]
[1779549261641,39.9,75563.17,10.5,-0.07708,6e-05,9.39128]
[1779549266677,39.91,75562.63,10.5,-0.07713,6e-05,9.39544]
[1779549271712,39.91,75559.76,10.5,-0.07728,6e-05,9.40762]
[1779549273227,39.91,75559.68,10.5,-0.07729,6e-05,9.40827]
[1779549278761,39.91,75560.98,10.5,-0.07723,6e-05,9.4032]
[1779549281227,39.91,75560.58,10.5,-0.07726,6e-05,9.40572]
[1779549287830,39.92,75560.17,10.5,-0.0773,6e-05,9.40948]
[1779549290424,39.92,75559.97,10.5,-0.07731,6e-05,9.41098]
[1779549295886,39.92,75557.72,10.5,-0.07746,6e-05,9.42371]
[1779549300922,39.92,75552.32,10.5,-0.07777,6e-05,9.452]
[1779549305384,39.92,75541.47,10.5,-0.07839,6e-05,9.50741]
[1779549305399,39.92,75541.47,10.5,-0.07839,6e-05,9.50741]
[1779549306155,39.93,75539.48,10.5,-0.0785,6e-05,9.51773]
[1779549309527,39.93,75525.84,10.5,-0.07928,6e-05,9.58715]
[1779549309531,39.93,75524.29,10.5,-0.07936,6e-05,9.59505]
[1779549315671,39.93,75528.43,10.5,-0.07915,6e-05,9.57563]
[1779549315770,39.93,75530.51,10.5,-0.07903,6e-05,9.56542]
[1779549321075,39.93,75522.78,10.5,-0.07948,6e-05,9.60497]
[1779549327116,39.93,75523.21,10.5,-0.07945,6e-05,9.60269]
[1779549331046,39.93,75521.88,10.5,-0.07953,6e-05,9.60943]
[1779549331145,39.93,75512.57,10.5,-0.08003,6e-05,9.65324]
[1779549332090,39.93,75512.57,10.5,-0.08003,6e-05,9.65324]
[1779549334152,39.93,75510.72,10.5,-0.08014,6e-05,9.66307]
[1779549339705,39.93,75510.33,10.5,-0.08017,6e-05,9.66597]
[1779549340343,39.93,75508.07,10.5,-0.08031,6e-05,9.67769]
[1779549346251,39.94,75508.41,10.5,-0.0803,6e-05,9.67708]
[1779549351286,39.94,75510.57,10.5,-0.08018,6e-05,9.66688]
[1779549356880,39.94,75510.49,10.5,-0.08019,6e-05,9.6678]
[1779549362363,39.94,75511.07,10.5,-0.08018,6e-05,9.66619]
[1779549367527,39.94,75512.02,10.5,-0.08013,6e-05,9.662]
[1779549373440,39.95,75516.29,10.5,-0.0799,6e-05,9.64154]
[1779549378475,39.95,75516.56,10.5,-0.07989,6e-05,9.64111]
[1779549385524,39.95,75516.2,10.5,-0.07993,6e-05,9.64419]
[1779549390559,39.95,75523.09,10.5,-0.07954,6e-05,9.60985]
[1779549395593,39.95,75525.54,10.5,-0.07939,6e-05,9.59489]
[1779549400641,39.96,75536.74,10.5,-0.07877,6e-05,9.53939]
[1779549406704,39.96,75532.95,10.5,-0.079,6e-05,9.5605]
[1779549411739,39.96,75534.62,10.5,-0.07892,6e-05,9.55356]
[1779549416774,39.97,75532.4,10.5,-0.07907,6e-05,9.56633]
[1779549421810,39.97,75532.21,10.5,-0.07909,6e-05,9.56881]
[1779549428858,39.98,75532.15,10.5,-0.07912,6e-05,9.57122]
[1779549433893,39.98,75532.51,10.5,-0.07912,6e-05,9.57086]
[1779549439936,39.98,75532.95,10.5,-0.07911,6e-05,9.57041]
[1779549445979,39.99,75532.48,10.5,-0.07916,6e-05,9.57457]
[1779549451013,39.99,75526.32,10.5,-0.0795,6e-05,9.60361]
[1779549456048,39.99,75523.53,10.5,-0.07967,6e-05,9.61898]
[1779549461083,39.99,75521.87,10.5,-0.07977,6e-05,9.62852]
[1779549467111,40.0,75524.04,10.5,-0.07966,6e-05,9.61814]
[1779549474303,40.0,75521.33,10.5,-0.07984,6e-05,9.63421]
[1779549475411,40.0,75519.17,10.5,-0.07996,6e-05,9.64543]
[1779549480437,40.01,75521.41,10.5,-0.07986,6e-05,9.63618]
[1779549480815,40.01,75521.41,10.5,-0.07986,6e-05,9.63618]
[1779549480916,40.01,75523.7,10.5,-0.07973,6e-05,9.62503]
[1779549486292,40.04,75528.57,10.5,-0.07964,6e-05,9.6167]
[1779549487800,40.04,75528.57,10.5,-0.07964,6e-05,9.6167]
[1779549491500,40.05,75529.53,10.5,-0.07961,6e-05,9.61451]
[1779549491980,40.05,75529.53,10.5,-0.07961,6e-05,9.61451]
[1779549497370,40.07,75534.58,10.5,-0.07943,6e-05,9.59822]
[1779549498375,40.07,75534.58,10.5,-0.07943,6e-05,9.59822]
[1779549498804,40.07,75534.58,10.5,-0.07943,6e-05,9.59822]
[1779549499235,40.07,75534.12,10.5,-0.07946,6e-05,9.60114]
[1779549504017,40.11,75534.32,10.5,-0.07964,6e-05,9.61782]
[1779549510463,40.14,75534.7,10.5,-0.0798,6e-05,9.63239]
[1779549515416,40.16,75533.99,10.5,-0.07989,6e-05,9.63896]
[1779549516459,40.16,75534.11,10.5,-0.0799,6e-05,9.64012]
[1779549516586,40.16,75534.11,10.5,-0.0799,6e-05,9.64012]
[1779549516792,40.16,75534.11,10.5,-0.0799,6e-05,9.64071]
[1779549517400,40.16,75534.11,10.5,-0.0799,6e-05,9.64071]
[1779549517856,40.16,75534.11,10.5,-0.0799,6e-05,9.64071]
[1779549517928,40.16,75534.11,10.5,-0.0799,6e-05,9.64071]
[1779549519812,40.18,75534.07,10.5,-0.07999,6e-05,9.64869]
[1779549519900,40.18,75534.07,10.5,-0.07999,6e-05,9.64869]
[1779549519905,40.18,75534.07,10.5,-0.07999,6e-05,9.64869]
[1779549519911,40.19,75534.04,10.5,-0.08004,6e-05,9.65313]
[1779549521097,40.19,75534.04,10.5,-0.08004,6e-05,9.65313]
[1779549529044,40.35,75543.37,10.5,-0.0803,6e-05,9.67803]
[1779549530814,40.38,75550.52,10.5,-0.08008,6e-05,9.65881]
[1779549532814,40.42,75555.54,10.5,-0.07999,6e-05,9.65121]
[1779549538661,40.55,75555.52,10.5,-0.08062,6e-05,9.70899]
[1779549541091,40.56,75555.77,10.5,-0.08069,6e-05,9.71535]
[1779549546847,40.66,75563.34,10.5,-0.08075,6e-05,9.72148]
[1779549550938,40.72,75563.57,10.5,-0.08105,6e-05,9.74848]
[1779549552889,40.75,75568.79,10.5,-0.0809,6e-05,9.73554]
[1779549553482,40.77,75569.23,10.5,-0.08095,6e-05,9.74019]
[1779549553707,40.77,75569.23,10.5,-0.08095,6e-05,9.74019]
[1779549557309,40.83,75581.56,10.5,-0.08056,6e-05,9.70691]
[1779549559747,40.86,75581.72,10.5,-0.08071,6e-05,9.72042]
[1779549559761,40.86,75581.72,10.5,-0.08071,6e-05,9.72042]
[1779549560706,40.87,75581.73,10.5,-0.08079,6e-05,9.72735]
[1779549561155,40.87,75581.73,10.5,-0.08079,6e-05,9.72735]
[1779549564572,40.94,75589.34,10.5,-0.08067,6e-05,9.71739]
[1779549565282,40.95,75591.15,10.5,-0.08064,6e-05,9.71529]
[1779549570397,41.02,75589.11,10.5,-0.08112,6e-05,9.75861]
[1779549573999,41.06,75589.05,10.5,-0.08129,6e-05,9.77296]
[1779549574750,41.08,75588.86,10.5,-0.08137,6e-05,9.77974]
[1779549575609,41.09,75588.45,10.5,-0.08146,6e-05,9.7875]
[1779549580957,41.16,75588.61,10.5,-0.0818,6e-05,9.81871]
[1779549585992,41.21,75588.45,10.5,-0.08208,6e-05,9.84367]
[1779549587984,41.21,75588.45,10.5,-0.08208,6e-05,9.84367]
[1779549590799,41.24,75588.45,10.5,-0.08223,6e-05,9.85715]
[1779549590863,41.24,75588.45,10.5,-0.08223,6e-05,9.85715]
[1779549592663,41.27,75576.37,10.5,-0.08305,6e-05,9.92996]
[1779549597944,41.31,75576.43,10.5,-0.08322,6e-05,9.94484]
[1779549603211,41.33,75575.59,10.5,-0.08336,6e-05,9.95792]
[1779549610167,41.35,75565.92,10.5,-0.08404,6e-05,10.01683]
[1779549615202,41.35,75563.99,10.5,-0.08417,6e-05,10.02872]
[1779549620238,41.36,75563.77,10.5,-0.08423,6e-05,10.03425]
[1779549624755,41.36,75563.06,10.5,-0.08428,6e-05,10.03837]
[1779549625756,41.36,75563.09,10.5,-0.08428,6e-05,10.03836]
[1779549631317,41.37,75558.32,10.5,-0.08455,6e-05,10.06026]
[1779549636352,41.37,75557.82,10.5,-0.08459,6e-05,10.06399]
[1779549641387,41.37,75565.68,10.5,-0.08414,6e-05,10.02529]
[1779549646426,41.38,75567.27,10.5,-0.08407,6e-05,10.01921]
[1779549651462,41.39,75565.37,10.5,-0.08425,6e-05,10.03474]
[1779549656497,41.4,75563.77,10.5,-0.08439,6e-05,10.04705]
[1779549661533,41.4,75564.08,10.5,-0.08438,6e-05,10.04647]
[1779549666568,41.4,75567.76,10.5,-0.08418,6e-05,10.02847]
[1779549671605,41.4,75567.29,10.5,-0.08421,6e-05,10.03127]
[1779549676640,41.41,75566.05,10.5,-0.08428,6e-05,10.03785]
[1779549680804,41.41,75568.67,10.5,-0.08414,6e-05,10.02493]
[1779549686711,41.41,75573.3,10.5,-0.08388,6e-05,10.00251]
[1779549691746,41.41,75582.65,10.5,-0.08333,6e-05,9.9528]
[1779549696781,41.41,75587.28,10.5,-0.08307,6e-05,9.93079]
[1779549697460,41.41,75587.28,10.5,-0.08307,6e-05,9.93079]
[1779549701580,41.41,75587.75,10.5,-0.08305,6e-05,9.92917]
[1779549708742,41.42,75580.31,10.5,-0.08349,6e-05,9.96742]
[1779549713956,41.42,75576.5,10.5,-0.08373,6e-05,9.98792]
[1779549713963,41.42,75576.5,10.5,-0.08373,6e-05,9.98792]
[1779549714039,41.42,75576.49,10.5,-0.08373,6e-05,9.98814]
[1779549719943,41.42,75576.52,10.5,-0.08371,6e-05,9.9869]
[1779549721226,41.42,75576.52,10.5,-0.08371,6e-05,9.9869]
[1779549722111,41.42,75576.52,10.5,-0.08371,6e-05,9.98672]
[1779549726328,41.42,75576.52,10.5,-0.08371,6e-05,9.98638]
[1779549726331,41.42,75576.52,10.5,-0.08371,6e-05,9.98638]
[1779549726373,41.41,75576.31,10.5,-0.08371,6e-05,9.98692]
[1779549731022,41.41,75563.26,10.5,-0.08447,6e-05,10.05253]
[1779549734043,41.42,75551.64,10.5,-0.08514,6e-05,10.11098]
[1779549740085,41.41,75548.77,10.5,-0.0853,6e-05,10.12501]
[1779549741180,41.41,75548.77,10.5,-0.0853,6e-05,10.12501]
[1779549746823,41.42,75537.99,10.5,-0.08594,6e-05,10.17989]
[1779549746845,41.42,75537.99,10.5,-0.08594,6e-05,10.17989]
[1779549746923,41.42,75537.99,10.5,-0.08594,6e-05,10.17989]
[1779549747354,41.42,75537.99,10.5,-0.08594,6e-05,10.17989]
[1779549747134,41.42,75530.35,10.5,-0.08638,6e-05,10.21846]
[1779549747890,41.42,75530.35,10.5,-0.08638,6e-05,10.21846]
[1779549748140,41.42,75527.02,10.5,-0.08658,6e-05,10.23539]
[1779549753186,41.42,75524.28,10.5,-0.08671,6e-05,10.2453]
[1779549759219,41.41,75527.58,10.5,-0.08648,6e-05,10.225]
[1779549762880,41.4,75527.62,10.5,-0.08646,6e-05,10.22366]
[1779549763247,41.4,75530.02,10.5,-0.08632,6e-05,10.21118]
[1779549765846,41.41,75530.11,10.5,-0.08633,6e-05,10.21196]
[1779549766268,41.41,75527.01,10.5,-0.08654,6e-05,10.23002]
[1779549771303,41.41,75527.35,10.5,-0.0865,6e-05,10.22723]
[1779549771905,41.41,75527.35,10.5,-0.0865,6e-05,10.22723]
[1779549772007,41.41,75527.35,10.5,-0.0865,6e-05,10.22719]
[1779549774870,41.41,75527.35,10.5,-0.0865,6e-05,10.22729]
[1779549774951,41.41,75527.35,10.5,-0.08651,6e-05,10.22748]
[1779549781373,41.41,75527.79,10.5,-0.08648,6e-05,10.225]
[1779549786408,41.41,75527.88,10.5,-0.08647,6e-05,10.22434]
[1779549791443,41.41,75536.57,10.5,-0.08596,6e-05,10.18045]
[1779549792865,41.41,75536.34,10.5,-0.08597,6e-05,10.18164]
[1779549793457,41.41,75538.84,10.5,-0.08583,6e-05,10.16908]
[1779549796820,41.41,75537.27,10.5,-0.08593,6e-05,10.17759]
[1779549797485,41.41,75538.5,10.5,-0.08586,6e-05,10.17159]
[1779549802522,41.41,75539.13,10.5,-0.08583,6e-05,10.16879]
[1779549807557,41.41,75539.82,10.5,-0.08579,6e-05,10.16567]
[1779549813028,41.41,75539.76,10.5,-0.08577,6e-05,10.16256]
[1779549818634,41.41,75539.42,10.5,-0.08579,6e-05,10.1648]
[1779549824676,41.42,75541.26,10.5,-0.08569,6e-05,10.15598]
[1779549830522,41.42,75541.19,10.5,-0.0857,6e-05,10.15659]
[1779549836582,41.42,75541.02,10.5,-0.08572,6e-05,10.15796]
[1779549841801,41.42,75542.08,10.5,-0.08566,6e-05,10.1533]
[1779549846831,41.42,75541.23,10.5,-0.08572,6e-05,10.15801]
[1779549851867,41.42,75542.12,10.5,-0.08567,6e-05,10.15393]
[1779549855271,41.42,75548.81,10.5,-0.08528,6e-05,10.12045]
[1779549857469,41.42,75555.86,10.5,-0.08487,6e-05,10.08518]
[1779549864607,41.42,75565.48,10.5,-0.08432,6e-05,10.03737]
[1779549869993,41.42,75566.15,10.5,-0.08429,6e-05,10.03441]
[1779549876619,41.42,75566.29,10.5,-0.08426,6e-05,10.03009]
[1779549881003,41.42,75565.75,10.5,-0.08429,6e-05,10.03316]
[1779549881048,41.42,75565.75,10.5,-0.08429,6e-05,10.03335]
[1779549887118,41.42,75561.29,10.5,-0.08453,6e-05,10.05385]
[1779549890981,41.42,75560.03,10.5,-0.08459,6e-05,10.05954]
[1779549891313,41.42,75560.03,10.5,-0.08459,6e-05,10.05954]
[1779549891371,41.42,75559.61,10.5,-0.08461,6e-05,10.06099]
[1779549897188,41.42,75557.68,10.5,-0.08472,6e-05,10.07053]
[1779549901106,41.42,75557.61,10.5,-0.08472,6e-05,10.0708]
[1779549906251,41.42,75546.16,10.5,-0.08538,6e-05,10.1278]
[1779549912293,41.41,75545.49,10.5,-0.08541,6e-05,10.13057]
[1779549916938,41.41,75544.3,10.5,-0.08548,6e-05,10.13618]
[1779549922364,41.41,75542.22,10.5,-0.0856,6e-05,10.14691]
[1779549927398,41.42,75540.61,10.5,-0.0857,6e-05,10.15534]
[1779549932434,41.42,75541.99,10.5,-0.0856,6e-05,10.145]
[1779549937469,41.42,75541.68,10.5,-0.08562,6e-05,10.14689]
[1779549942504,41.42,75540.98,10.5,-0.08566,6e-05,10.1507]
[1779549947544,41.42,75541.15,10.5,-0.08566,6e-05,10.15008]
[1779549953586,41.42,75541.38,10.5,-0.08565,6e-05,10.14918]
[1779549958624,41.42,75539.92,10.5,-0.08573,6e-05,10.15673]
[1779549963659,41.42,75540.56,10.5,-0.0857,6e-05,10.15367]
[1779549968743,41.42,75540.64,10.5,-0.08569,6e-05,10.15346]
[1779549973779,41.42,75540.8,10.5,-0.08569,6e-05,10.1528]
[1779549978814,41.42,75540.59,10.5,-0.0857,6e-05,10.15402]
[1779549983849,41.42,75541.1,10.5,-0.08567,6e-05,10.15159]
[1779549988884,41.42,75546.19,10.5,-0.08538,6e-05,10.12624]
[1779549994090,41.42,75545.27,10.5,-0.08541,6e-05,10.1275]
[1779550002582,41.42,75543.71,10.5,-0.0855,6e-05,10.13572]
[1779550009025,41.42,75545.17,10.5,-0.08543,6e-05,10.12932]
[1779550014099,41.43,75545.17,10.5,-0.08544,6e-05,10.1298]
[1779550020103,41.43,75548.14,10.5,-0.08527,6e-05,10.11555]
[1779550025139,41.43,75549.2,10.5,-0.08522,6e-05,10.11083]
[1779550030547,41.43,75544.69,10.5,-0.08548,6e-05,10.13386]
[1779550036611,41.43,75534.93,10.5,-0.08605,6e-05,10.18327]
[1779550042287,41.43,75535.21,10.5,-0.08604,6e-05,10.18194]
[1779550046037,41.43,75534.57,10.5,-0.08608,6e-05,10.18521]
[1779550046316,41.43,75532.57,10.5,-0.08619,6e-05,10.1953]
[1779550047895,41.43,75529.8,10.5,-0.08636,6e-05,10.20941]
[1779550048330,41.43,75529.73,10.5,-0.08636,6e-05,10.20988]
[1779550054146,41.43,75517.84,10.5,-0.08703,6e-05,10.26594]
[1779550059407,41.43,75518.86,10.5,-0.08696,6e-05,10.26002]
[1779550060359,41.43,75518.86,10.5,-0.08696,6e-05,10.26002]
[1779550060414,41.43,75519.26,10.5,-0.08694,6e-05,10.25789]
[1779550062975,41.43,75518.98,10.5,-0.08696,6e-05,10.25937]
[1779550068471,41.43,75522.37,10.5,-0.08676,6e-05,10.24265]
[1779550073506,41.43,75520.45,10.5,-0.08688,6e-05,10.25273]
[1779550078411,41.43,75509.98,10.5,-0.0875,6e-05,10.30584]
[1779550078417,41.43,75509.98,10.5,-0.0875,6e-05,10.30584]
[1779550078541,41.43,75505.73,10.5,-0.08775,6e-05,10.32738]
[1779550080991,41.43,75505.23,10.5,-0.08778,6e-05,10.33004]
[1779550084596,41.43,75505.28,10.5,-0.08778,6e-05,10.32997]
[1779550085767,41.43,75501.35,10.5,-0.08801,6e-05,10.34998]
[1779550085987,41.43,75495.23,10.5,-0.08838,6e-05,10.38111]
[1779550086414,41.43,75495.23,10.5,-0.08838,6e-05,10.38111]
[1779550086821,41.43,75491.64,10.5,-0.08859,6e-05,10.39936]
[1779550088717,41.43,75489.08,10.5,-0.08874,6e-05,10.41223]
[1779550088735,41.43,75489.34,10.5,-0.08873,6e-05,10.41073]
[1779550093368,41.43,75490.05,10.5,-0.08869,6e-05,10.4074]
[1779550093372,41.43,75490.05,10.5,-0.08869,6e-05,10.4074]
[1779550093646,41.43,75493.28,10.5,-0.0885,6e-05,10.39111]
[1779550097398,41.43,75493.13,10.5,-0.0885,6e-05,10.39142]
[1779550097625,41.43,75493.13,10.5,-0.0885,6e-05,10.39142]
[1779550099225,41.43,75492.7,10.5,-0.08852,6e-05,10.3933]
[1779550104723,41.43,75496.57,10.5,-0.08828,6e-05,10.37279]
[1779550109759,41.43,75493.87,10.5,-0.08844,6e-05,10.386]
[1779550111919,41.43,75493.61,10.5,-0.08842,6e-05,10.38336]
[1779550116048,41.43,75493.38,10.5,-0.08843,6e-05,10.38407]
[1779550120009,41.42,75486.6,10.5,-0.08883,6e-05,10.41817]
[1779550120424,41.42,75486.6,10.5,-0.08883,6e-05,10.41817]
[1779550120744,41.42,75486.6,10.5,-0.08883,6e-05,10.41817]
[1779550121466,41.42,75487.66,10.5,-0.08877,6e-05,10.41266]
[1779550125547,41.42,75485.91,10.5,-0.08886,6e-05,10.42096]
[1779550130907,41.42,75476.93,10.5,-0.08939,6e-05,10.46549]
[1779550132238,41.42,75476.93,10.5,-0.08939,6e-05,10.46549]
[1779550132338,41.42,75475.32,10.5,-0.08948,6e-05,10.47349]
[1779550137396,41.42,75467.81,10.5,-0.08994,6e-05,10.51221]
[1779550137784,41.42,75467.81,10.5,-0.08994,6e-05,10.51221]
[1779550139329,41.42,75459.52,10.5,-0.09044,6e-05,10.55475]
[1779550145618,41.42,75456.45,10.5,-0.09063,6e-05,10.5702]
[1779550151048,41.42,75451.63,10.5,-0.09092,6e-05,10.5945]
[1779550156097,41.42,75440.99,10.5,-0.09156,6e-05,10.64872]
[1779550161132,41.42,75440.3,10.5,-0.09159,6e-05,10.65145]
[1779550166167,41.41,75448.35,10.5,-0.09109,6e-05,10.60934]
[1779550171202,41.41,75455.26,10.5,-0.09064,6e-05,10.56982]
[1779550176652,41.41,75460.63,10.5,-0.09031,6e-05,10.54227]
[1779550182279,41.41,75462.48,10.5,-0.0902,6e-05,10.53294]
[1779550187314,41.41,75460.41,10.5,-0.09033,6e-05,10.54365]
[1779550192348,41.41,75460.71,10.5,-0.09031,6e-05,10.5422]
[1779550201413,41.41,75461.0,10.5,-0.0903,6e-05,10.54106]
[1779550207455,41.42,75461.0,10.5,-0.0903,6e-05,10.54127]
[1779550212490,41.42,75459.84,10.5,-0.09037,6e-05,10.54741]
[1779550217524,41.42,75459.64,10.5,-0.09039,6e-05,10.54862]
[1779550222560,41.42,75460.54,10.5,-0.09034,6e-05,10.54419]
[1779550229609,41.42,75459.0,10.5,-0.09043,6e-05,10.55238]
[1779550234644,41.42,75457.45,10.5,-0.0905,6e-05,10.5568]
[1779550239679,41.42,75450.3,10.5,-0.09094,6e-05,10.59354]
[1779550244714,41.42,75440.46,10.5,-0.09154,6e-05,10.64377]
[1779550249750,41.42,75433.01,10.5,-0.09199,6e-05,10.68142]
[1779550253549,41.41,75431.71,10.5,-0.09206,6e-05,10.6876]
[1779550258813,41.41,75429.62,10.5,-0.09218,6e-05,10.69719]
[1779550263848,41.41,75428.3,10.5,-0.09225,6e-05,10.70295]
[1779550266387,41.41,75426.85,10.5,-0.09233,6e-05,10.71]
[1779550271904,41.41,75419.62,10.5,-0.09277,6e-05,10.7468]
[1779550275550,41.41,75416.04,10.5,-0.09299,6e-05,10.76497]
[1779550276865,41.41,75416.51,10.5,-0.09296,6e-05,10.7624]
[1779550278580,41.4,75410.63,10.5,-0.09332,6e-05,10.7922]
[1779550279483,41.4,75411.35,10.5,-0.09327,6e-05,10.78832]
[1779550281342,41.4,75409.79,10.5,-0.09336,6e-05,10.79586]
[1779550281974,41.4,75405.09,10.5,-0.09365,6e-05,10.82002]
[1779550284515,41.4,75399.32,10.5,-0.09401,6e-05,10.8498]
[1779550284759,41.4,75399.32,10.5,-0.09401,6e-05,10.8498]
[1779550284995,41.4,75410.49,10.5,-0.09331,6e-05,10.79177]
[1779550286003,41.4,75423.67,10.5,-0.09249,6e-05,10.72317]
[1779550286458,41.4,75423.67,10.5,-0.09249,6e-05,10.72317]
[1779550287793,41.39,75415.31,10.5,-0.09296,6e-05,10.76275]
[1779550289354,41.39,75411.32,10.5,-0.0932,6e-05,10.78264]
[1779550290909,41.39,75410.6,10.5,-0.09325,6e-05,10.78636]
[1779550291041,41.39,75411.41,10.5,-0.09317,6e-05,10.77804]
[1779550296383,41.39,75405.04,10.5,-0.09356,6e-05,10.81086]
[1779550296384,41.39,75405.04,10.5,-0.09356,6e-05,10.81086]
[1779550303006,41.38,75400.6,10.5,-0.09381,6e-05,10.83168]
[1779550308180,41.38,75399.32,10.5,-0.09386,6e-05,10.83574]
[1779550311203,41.37,75398.93,10.5,-0.09386,6e-05,10.83588]
[1779550314775,41.37,75398.01,10.5,-0.0939,6e-05,10.8385]
[1779550315998,41.37,75395.38,10.5,-0.09406,6e-05,10.85198]
[1779550316015,41.37,75395.38,10.5,-0.09406,6e-05,10.85198]
[1779550316041,41.37,75383.71,10.5,-0.09477,6e-05,10.91067]
[1779550320745,41.36,75374.16,10.5,-0.09537,6e-05,10.96004]
[1779550321201,41.36,75374.56,10.5,-0.09534,6e-05,10.95791]
[1779550322154,41.36,75363.86,10.5,-0.09602,6e-05,11.01373]
[1779550324719,41.36,75362.58,10.5,-0.0961,6e-05,11.02017]
[1779550325179,41.36,75362.75,10.5,-0.09609,6e-05,11.01915]
[1779550325961,41.36,75362.75,10.5,-0.09609,6e-05,11.01915]
[1779550326365,41.36,75365.47,10.5,-0.09591,6e-05,11.00481]
[1779550332352,41.36,75376.93,10.5,-0.09516,6e-05,10.94315]
[1779550337387,41.36,75376.71,10.5,-0.09518,6e-05,10.94429]
[1779550342437,41.36,75377.15,10.5,-0.09515,6e-05,10.94198]
[1779550347479,41.36,75378.88,10.5,-0.09504,6e-05,10.933]
[1779550352515,41.36,75376.81,10.5,-0.09514,6e-05,10.94001]
[1779550356222,41.36,75380.2,10.5,-0.09493,6e-05,10.92234]
[1779550357239,41.36,75390.72,10.5,-0.09427,6e-05,10.86761]
[1779550359290,41.36,75393.42,10.5,-0.0941,6e-05,10.85365]
[1779550359570,41.36,75393.49,10.5,-0.09409,6e-05,10.85325]
[1779550362843,41.36,75395.59,10.5,-0.09396,6e-05,10.84195]
[1779550363114,41.36,75395.82,10.5,-0.09394,6e-05,10.84027]
[1779550368633,41.35,75399.08,10.5,-0.09372,6e-05,10.82188]
[1779550373668,41.35,75399.28,10.5,-0.09369,6e-05,10.81938]
[1779550379710,41.35,75398.43,10.5,-0.09372,6e-05,10.82205]
[1779550380893,41.35,75398.43,10.5,-0.09372,6e-05,10.82205]
[1779550380988,41.35,75399.77,10.5,-0.09363,6e-05,10.81479]
[1779550383854,41.35,75399.9,10.5,-0.09362,6e-05,10.81396]
[1779550383930,41.34,75399.9,10.5,-0.09362,6e-05,10.81365]
[1779550386826,41.34,75397.75,10.5,-0.09375,6e-05,10.82421]
[1779550386927,41.34,75397.75,10.5,-0.09374,6e-05,10.8239]
[1779550389885,41.34,75402.47,10.5,-0.09344,6e-05,10.79906]
[1779550389987,41.34,75404.96,10.5,-0.09329,6e-05,10.78602]
[1779550390865,41.34,75404.96,10.5,-0.09329,6e-05,10.78602]
[1779550392838,41.34,75409.11,10.5,-0.09302,6e-05,10.76401]
[1779550397361,41.34,75413.05,10.5,-0.09276,6e-05,10.74191]
[1779550400698,41.34,75421.71,10.5,-0.09221,6e-05,10.69652]
[1779550405787,41.33,75421.28,10.5,-0.09223,6e-05,10.69753]
[1779550410812,41.33,75422.05,10.5,-0.09217,6e-05,10.69295]
[1779550410913,41.33,75422.05,10.5,-0.09217,6e-05,10.69274]
[1779550417980,41.33,75422.02,10.5,-0.09215,6e-05,10.68935]
[1779550423015,41.33,75416.02,10.5,-0.09252,6e-05,10.72038]
[1779550429058,41.33,75416.88,10.5,-0.09246,6e-05,10.71581]
[1779550432485,41.33,75416.88,10.5,-0.09246,6e-05,10.71581]
[1779550438121,41.33,75416.65,10.5,-0.09248,6e-05,10.71695]
[1779550440919,41.33,75414.36,10.5,-0.09262,6e-05,10.72879]
[1779550440946,41.33,75414.36,10.5,-0.09262,6e-05,10.72879]
[1779550440964,41.33,75414.36,10.5,-0.09262,6e-05,10.72879]
[1779550442193,41.33,75408.94,10.5,-0.09295,6e-05,10.75687]
[1779550442647,41.33,75405.63,10.5,-0.09316,6e-05,10.77398]
[1779550443897,41.33,75404.44,10.5,-0.09323,6e-05,10.78015]
[1779550444163,41.33,75399.13,10.5,-0.09357,6e-05,10.80763]
[1779550449198,41.33,75400.23,10.5,-0.09348,6e-05,10.80046]
[1779550454233,41.32,75408.35,10.5,-0.09296,6e-05,10.75718]
[1779550459268,41.32,75403.31,10.5,-0.09326,6e-05,10.78239]
[1779550459651,41.32,75403.31,10.5,-0.09326,6e-05,10.78239]
[1779550460274,41.32,75401.61,10.5,-0.09337,6e-05,10.7912]
[1779550465312,41.32,75401.8,10.5,-0.09336,6e-05,10.79013]
[1779550470347,41.32,75397.23,10.5,-0.09364,6e-05,10.81359]
[1779550472455,41.32,75398.5,10.5,-0.09353,6e-05,10.80316]
[1779550472473,41.32,75398.5,10.5,-0.09353,6e-05,10.80316]
[1779550472562,41.32,75398.19,10.5,-0.09355,6e-05,10.80471]
[1779550474381,41.32,75385.68,10.5,-0.09434,6e-05,10.86981]
[1779550479421,41.32,75385.86,10.5,-0.09432,6e-05,10.86872]
[1779550484456,41.32,75380.24,10.5,-0.09467,6e-05,10.89785]
[1779550485443,41.32,75380.24,10.5,-0.09467,6e-05,10.89785]
[1779550490499,41.32,75376.19,10.5,-0.09493,6e-05,10.91878]
[1779550495534,41.32,75372.28,10.5,-0.09517,6e-05,10.93877]
[1779550500569,41.32,75372.3,10.5,-0.09516,6e-05,10.93819]
[1779550503899,41.32,75366.92,10.5,-0.0955,6e-05,10.96605]
[1779550504001,41.32,75366.88,10.5,-0.0955,6e-05,10.96612]
[1779550507173,41.32,75366.52,10.5,-0.09552,6e-05,10.96745]
[1779550507274,41.32,75366.58,10.5,-0.09551,6e-05,10.96659]
[1779550507996,41.32,75366.58,10.5,-0.09551,6e-05,10.96659]
[1779550513660,41.31,75359.92,10.5,-0.09592,6e-05,11.00036]
[1779550518694,41.31,75349.8,10.5,-0.09655,6e-05,11.05222]
[1779550524125,41.31,75347.98,10.5,-0.09666,6e-05,11.06071]
[1779550524538,41.31,75347.89,10.5,-0.09666,6e-05,11.06092]
[1779550524739,41.31,75359.71,10.5,-0.0959,6e-05,10.99874]
[1779550530781,41.31,75365.84,10.5,-0.09551,6e-05,10.96687]
[1779550535828,41.31,75361.4,10.5,-0.09577,6e-05,10.98646]
[1779550541512,41.31,75352.82,10.5,-0.09632,6e-05,11.03108]
[1779550546628,41.31,75344.98,10.5,-0.09681,6e-05,11.07185]
[1779550548914,41.31,75365.25,10.5,-0.09552,6e-05,10.96555]
[1779550553949,41.31,75364.93,10.5,-0.09554,6e-05,10.96743]
[1779550558983,41.31,75356.69,10.5,-0.09607,6e-05,11.01061]
[1779550564023,41.31,75357.71,10.5,-0.096,6e-05,11.00513]
[1779550569057,41.31,75361.02,10.5,-0.09579,6e-05,10.98774]
[1779550574092,41.31,75367.33,10.5,-0.09539,6e-05,10.95492]
[1779550579127,41.31,75367.91,10.5,-0.09535,6e-05,10.9522]
[1779550584162,41.31,75366.83,10.5,-0.09543,6e-05,10.95812]
[1779550587338,41.31,75366.33,10.5,-0.09546,6e-05,10.96083]
[1779550593135,41.31,75360.14,10.5,-0.09582,6e-05,10.98905]
[1779550593415,41.31,75360.14,10.5,-0.09582,6e-05,10.98905]
[1779550599490,41.31,75356.58,10.5,-0.09604,6e-05,11.00732]
[1779550600560,41.31,75356.52,10.5,-0.09605,6e-05,11.00762]
[1779550603466,41.31,75356.42,10.5,-0.09605,6e-05,11.00792]
[1779550606573,41.3,75356.19,10.5,-0.09606,6e-05,11.00872]
[1779550610694,41.3,75356.19,10.5,-0.09606,6e-05,11.00845]
[1779550616389,41.3,75364.79,10.5,-0.0955,6e-05,10.96246]
[1779550621424,41.3,75364.48,10.5,-0.09551,6e-05,10.96341]
[1779550626464,41.3,75359.65,10.5,-0.09581,6e-05,10.98787]
[1779550631497,41.3,75358.68,10.5,-0.09586,6e-05,10.992]
[1779550636530,41.29,75360.52,10.5,-0.09573,6e-05,10.98144]
[1779550640585,41.29,75359.45,10.5,-0.09579,6e-05,10.9865]
[1779550641723,41.29,75359.6,10.5,-0.09578,6e-05,10.98553]
[1779550647607,41.29,75360.51,10.5,-0.09571,6e-05,10.97971]
[1779550650141,41.29,75360.27,10.5,-0.09572,6e-05,10.98079]
[1779550651439,41.29,75346.81,10.5,-0.09655,6e-05,11.04732]
[1779550652114,41.29,75329.75,10.5,-0.09765,6e-05,11.13682]
[1779550652675,41.29,75329.75,10.5,-0.09765,6e-05,11.13682]
[1779550654847,41.29,75326.98,10.5,-0.09782,6e-05,11.15071]
[1779550655519,41.29,75326.72,10.5,-0.09783,6e-05,11.15164]
[1779550656627,41.29,75324.94,10.5,-0.09794,6e-05,11.16074]
[1779550657199,41.29,75324.94,10.5,-0.09794,6e-05,11.16074]
[1779550661315,41.28,75336.29,10.5,-0.09718,6e-05,11.09873]
[1779550666741,41.28,75335.98,10.5,-0.09718,6e-05,11.09834]
[1779550671777,41.27,75335.78,10.5,-0.09717,6e-05,11.09747]
[1779550676812,41.27,75340.39,10.5,-0.09685,6e-05,11.0714]
[1779550678828,41.27,75327.35,10.5,-0.09768,6e-05,11.13916]
[1779550682176,41.26,75328.46,10.5,-0.0976,6e-05,11.13237]
[1779550687891,41.26,75326.95,10.5,-0.09767,6e-05,11.13806]
[1779550692926,41.25,75326.54,10.5,-0.09768,6e-05,11.13876]
[1779550697961,41.25,75325.74,10.5,-0.09771,6e-05,11.14154]
[1779550702996,41.25,75325.49,10.5,-0.09771,6e-05,11.14145]
[1779550708524,41.25,75326.05,10.5,-0.09766,6e-05,11.13742]
[1779550711056,41.24,75340.31,10.5,-0.0967,6e-05,11.05735]
[1779550716092,41.24,75350.31,10.5,-0.09604,6e-05,11.00354]
[1779550721127,41.24,75350.37,10.5,-0.09603,6e-05,11.00219]
[1779550726161,41.24,75350.56,10.5,-0.096,6e-05,11.00019]
[1779550731198,41.23,75350.36,10.5,-0.096,6e-05,11.00029]
[1779550734220,41.23,75331.94,10.5,-0.09718,6e-05,11.09641]
[1779550739255,41.23,75332.29,10.5,-0.09714,6e-05,11.09292]
[1779550744290,41.22,75345.16,10.5,-0.09629,6e-05,11.02373]
[1779550747320,41.22,75360.64,10.5,-0.0953,6e-05,10.94195]
[1779550752354,41.22,75349.08,10.5,-0.09602,6e-05,11.00172]
[1779550757390,41.22,75350.46,10.5,-0.09592,6e-05,10.99351]
[1779550762425,41.22,75356.25,10.5,-0.09554,6e-05,10.96235]
[1779550767460,41.22,75356.1,10.5,-0.09555,6e-05,10.96245]
[1779550772495,41.21,75356.49,10.5,-0.09548,6e-05,10.95592]
[1779550777530,41.21,75356.82,10.5,-0.09546,6e-05,10.95352]
[1779550782565,41.21,75356.74,10.5,-0.09545,6e-05,10.95314]
[1779550787602,41.21,75364.43,10.5,-0.09496,6e-05,10.91227]
[1779550792933,41.21,75364.3,10.5,-0.09496,6e-05,10.9128]
[1779550796389,41.21,75364.48,10.5,-0.09495,6e-05,10.91172]
[1779550796785,41.21,75365.55,10.5,-0.09488,6e-05,10.90629]
[1779550802147,41.21,75356.83,10.5,-0.09544,6e-05,10.95222]
[1779550808470,41.21,75365.15,10.5,-0.0949,6e-05,10.90813]
[1779550812629,41.21,75380.36,10.5,-0.09394,6e-05,10.82848]
[1779550818012,41.21,75386.67,10.5,-0.09355,6e-05,10.79586]
[1779550824863,41.21,75385.69,10.5,-0.09362,6e-05,10.8019]
[1779550829898,41.21,75386.51,10.5,-0.09357,6e-05,10.79818]
[1779550837156,41.21,75388.04,10.5,-0.09346,6e-05,10.78695]
[1779550842990,41.22,75388.15,10.5,-0.09346,6e-05,10.78758]
[1779550848025,41.22,75388.62,10.5,-0.09344,6e-05,10.78582]
[1779550852327,41.22,75388.85,10.5,-0.09343,6e-05,10.78505]
[1779550853416,41.22,75388.95,10.5,-0.09343,6e-05,10.78467]
[1779550858551,41.22,75396.3,10.5,-0.09298,6e-05,10.74719]
[1779550862480,41.22,75398.58,10.5,-0.09284,6e-05,10.73615]
[1779550868165,41.23,75399.3,10.5,-0.09282,6e-05,10.7338]
[1779550872333,41.23,75398.87,10.5,-0.09285,6e-05,10.73663]
[1779550872666,41.23,75398.87,10.5,-0.09285,6e-05,10.73663]
[1779550872798,41.23,75398.87,10.5,-0.09285,6e-05,10.73663]
[1779550872817,41.23,75398.87,10.5,-0.09285,6e-05,10.73663]
[1779550872620,41.23,75399.07,10.5,-0.09284,6e-05,10.73578]
[1779550872880,41.23,75399.07,10.5,-0.09284,6e-05,10.73578]
[1779550873179,41.23,75399.07,10.5,-0.09284,6e-05,10.73578]
[1779550873581,41.23,75399.07,10.5,-0.09284,6e-05,10.73578]
[1779550873638,41.23,75435.29,10.5,-0.0906,6e-05,10.54848]
[1779550874143,41.23,75435.29,10.5,-0.0906,6e-05,10.54848]
[1779550874253,41.23,75435.29,10.5,-0.0906,6e-05,10.54848]
[1779550874307,41.23,75435.29,10.5,-0.0906,6e-05,10.54848]
[1779550874539,41.23,75435.29,10.5,-0.0906,6e-05,10.54848]
[1779550874614,41.23,75452.99,10.5,-0.08952,6e-05,10.45726]
[1779550875797,41.23,75453.28,10.5,-0.0895,6e-05,10.45586]
[1779550876378,41.23,75453.28,10.5,-0.0895,6e-05,10.45586]
[1779550876756,41.23,75453.36,10.5,-0.0895,6e-05,10.45533]
[1779550879770,41.23,75448.95,10.5,-0.08976,6e-05,10.47773]
[1779550879778,41.22,75449.13,10.5,-0.08974,6e-05,10.47631]
[1779550883083,41.23,75442.58,10.5,-0.09014,6e-05,10.51008]
[1779550884194,41.23,75437.55,10.5,-0.09045,6e-05,10.53601]
[1779550890319,41.23,75437.18,10.5,-0.09047,6e-05,10.53789]
[1779550895354,41.23,75443.67,10.5,-0.09005,6e-05,10.50089]
[1779550896818,41.23,75443.67,10.5,-0.09005,6e-05,10.50089]
[1779550897174,41.23,75443.67,10.5,-0.09005,6e-05,10.50089]
[1779550897368,41.23,75443.89,10.5,-0.09004,6e-05,10.49985]
[1779550902403,41.22,75446.52,10.5,-0.08987,6e-05,10.48508]
[1779550907517,41.22,75446.77,10.5,-0.08984,6e-05,10.48289]
[1779550913481,41.22,75440.82,10.5,-0.09018,6e-05,10.51192]
[1779550918517,41.21,75445.12,10.5,-0.08991,6e-05,10.48868]
[1779550923552,41.21,75444.93,10.5,-0.08991,6e-05,10.4886]
[1779550928587,41.21,75444.9,10.5,-0.0899,6e-05,10.48775]
[1779550933622,41.21,75445.01,10.5,-0.08988,6e-05,10.48621]
[1779550937108,41.21,75445.01,10.5,-0.08987,6e-05,10.48564]
[1779550937618,41.21,75445.01,10.5,-0.08987,6e-05,10.48564]
[1779550937650,41.21,75434.18,10.5,-0.09053,6e-05,10.54121]
[1779550938061,41.21,75434.18,10.5,-0.09053,6e-05,10.54121]
[1779550938789,41.21,75429.28,10.5,-0.09083,6e-05,10.56635]
[1779550940097,41.21,75429.4,10.5,-0.09083,6e-05,10.56573]
[1779550940623,41.21,75429.4,10.5,-0.09083,6e-05,10.56573]
[1779550941285,41.21,75428.31,10.5,-0.09089,6e-05,10.57105]
[1779550941839,41.21,75428.31,10.5,-0.09089,6e-05,10.57105]
[1779550941722,41.21,75428.4,10.5,-0.09088,6e-05,10.57061]
[1779550942104,41.21,75428.4,10.5,-0.09088,6e-05,10.57061]
[1779550947720,41.21,75426.73,10.5,-0.09099,6e-05,10.57924]
[1779550952755,41.21,75426.74,10.5,-0.09096,6e-05,10.57539]
[1779550957789,41.21,75426.43,10.5,-0.09098,6e-05,10.57695]
[1779550962825,41.21,75425.86,10.5,-0.09101,6e-05,10.57984]
[1779550963172,41.21,75425.86,10.5,-0.09101,6e-05,10.57984]
[1779550963516,41.21,75425.86,10.5,-0.09101,6e-05,10.57984]
[1779550973839,41.2,75425.88,10.5,-0.09101,6e-05,10.57961]
[1779550982536,41.2,75429.96,10.5,-0.09076,6e-05,10.55846]
[1779550987774,41.2,75429.7,10.5,-0.09077,6e-05,10.55991]
[1779550993035,41.21,75437.64,10.5,-0.09029,6e-05,10.51938]
[1779550998069,41.21,75437.92,10.5,-0.09028,6e-05,10.5184]
[1779551004112,41.21,75438.06,10.5,-0.09028,6e-05,10.51827]
[1779551007571,41.21,75438.51,10.5,-0.09025,6e-05,10.51616]
[1779551007672,41.21,75431.12,10.5,-0.09071,6e-05,10.55434]
[1779551013175,41.2,75429.01,10.5,-0.09079,6e-05,10.55972]
[1779551015996,41.2,75429.14,10.5,-0.09077,6e-05,10.55847]
[1779551016196,41.2,75415.98,10.5,-0.09158,6e-05,10.62617]
[1779551020569,41.2,75411.87,10.5,-0.09183,6e-05,10.64714]
[1779551026265,41.2,75410.98,10.5,-0.09188,6e-05,10.65093]
[1779551031301,41.2,75410.89,10.5,-0.09188,6e-05,10.65079]
[1779551036336,41.2,75414.19,10.5,-0.09167,6e-05,10.6332]
[1779551041373,41.2,75414.25,10.5,-0.09166,6e-05,10.63239]
[1779551046408,41.2,75414.01,10.5,-0.09166,6e-05,10.63306]
[1779551052450,41.19,75414.21,10.5,-0.09164,6e-05,10.63135]
[1779551058492,41.19,75413.2,10.5,-0.0917,6e-05,10.63594]
[1779551060459,41.19,75412.86,10.5,-0.09172,6e-05,10.63759]
[1779551063076,41.19,75398.62,10.5,-0.0926,6e-05,10.71126]
[1779551070576,41.19,75397.83,10.5,-0.09263,6e-05,10.71384]
[1779551075940,41.19,75399.2,10.5,-0.09251,6e-05,10.70217]
[1779551081597,41.18,75410.18,10.5,-0.09182,6e-05,10.64435]
[1779551087869,41.18,75413.03,10.5,-0.09163,6e-05,10.629]
[1779551096617,41.18,75418.73,10.5,-0.09128,6e-05,10.59918]
[1779551101805,41.18,75422.91,10.5,-0.09102,6e-05,10.57747]
[1779551106839,41.18,75423.7,10.5,-0.09097,6e-05,10.57343]
[1779551111875,41.18,75428.12,10.5,-0.0907,6e-05,10.55081]
[1779551118924,41.18,75430.37,10.5,-0.09057,6e-05,10.53965]
[1779551122430,41.18,75433.44,10.5,-0.09038,6e-05,10.52407]
[1779551127987,41.19,75439.79,10.5,-0.09,6e-05,10.49197]
[1779551133023,41.19,75443.76,10.5,-0.08974,6e-05,10.46841]
[1779551138060,41.19,75445.16,10.5,-0.08966,6e-05,10.46203]
[1779551138171,41.19,75445.16,10.5,-0.08966,6e-05,10.46203]
[1779551139067,41.19,75445.66,10.5,-0.08963,6e-05,10.45931]
[1779551144103,41.19,75450.34,10.5,-0.08934,6e-05,10.43468]
[1779551149138,41.19,75444.63,10.5,-0.08968,6e-05,10.46349]
[1779551156192,41.18,75444.54,10.5,-0.08968,6e-05,10.46296]
[1779551161227,41.18,75451.17,10.5,-0.08927,6e-05,10.42836]
[1779551166262,41.18,75458.98,10.5,-0.08879,6e-05,10.38807]
[1779551171297,41.18,75458.76,10.5,-0.0888,6e-05,10.38905]
[1779551177339,41.18,75460.08,10.5,-0.08872,6e-05,10.38209]
[1779551182373,41.18,75460.05,10.5,-0.08872,6e-05,10.38203]
[1779551187408,41.18,75462.01,10.5,-0.0886,6e-05,10.37173]
[1779551193084,41.18,75455.37,10.5,-0.08897,6e-05,10.4019]
[1779551193861,41.18,75450.22,10.5,-0.08928,6e-05,10.42812]
[1779551194565,41.18,75450.22,10.5,-0.08928,6e-05,10.42812]
[1779551200501,41.18,75439.96,10.5,-0.08992,6e-05,10.48192]
[1779551205536,41.18,75440.68,10.5,-0.08988,6e-05,10.4788]
[1779551211578,41.19,75440.03,10.5,-0.08993,6e-05,10.48292]
[1779551216613,41.19,75438.76,10.5,-0.09002,6e-05,10.49014]
[1779551219634,41.19,75451.16,10.5,-0.08927,6e-05,10.42693]
[1779551226683,41.19,75448.2,10.5,-0.08946,6e-05,10.44374]
[1779551232190,41.19,75448.39,10.5,-0.08946,6e-05,10.44367]
[1779551237760,41.2,75444.19,10.5,-0.08974,6e-05,10.46678]
[1779551243802,41.2,75443.15,10.5,-0.08981,6e-05,10.47336]
[1779551246708,41.2,75442.72,10.5,-0.08984,6e-05,10.47577]
[1779551247319,41.2,75443.08,10.5,-0.08983,6e-05,10.4743]
[1779551247650,41.2,75443.08,10.5,-0.08983,6e-05,10.4743]
[1779551249866,41.2,75442.95,10.5,-0.08984,6e-05,10.47536]
[1779551255599,41.2,75442.97,10.5,-0.08982,6e-05,10.4727]
[1779551260921,41.21,75444.73,10.5,-0.08973,6e-05,10.4649]
[1779551265956,41.21,75446.73,10.5,-0.08962,6e-05,10.45574]
[1779551273005,41.21,75446.39,10.5,-0.08966,6e-05,10.45904]
[1779551278040,41.22,75446.86,10.5,-0.08964,6e-05,10.45772]
[1779551283075,41.22,75447.1,10.5,-0.08964,6e-05,10.45759]
[1779551283929,41.22,75447.1,10.5,-0.08964,6e-05,10.45759]
[1779551285585,41.22,75447.16,10.5,-0.08964,6e-05,10.45773]
[1779551287552,41.22,75449.01,10.5,-0.08954,6e-05,10.44868]
[1779551293145,41.22,75451.68,10.5,-0.08939,6e-05,10.43673]
[1779551298180,41.23,75452.53,10.5,-0.08936,6e-05,10.43364]
[1779551303215,41.23,75452.29,10.5,-0.08939,6e-05,10.43613]
[1779551309258,41.23,75453.15,10.5,-0.08935,6e-05,10.43323]
[1779551314294,41.24,75458.88,10.5,-0.08899,6e-05,10.40142]
[1779551319329,41.24,75461.04,10.5,-0.08888,6e-05,10.39183]
[1779551324427,41.24,75463.47,10.5,-0.08875,6e-05,10.38056]
[1779551327616,41.24,75449.45,10.5,-0.0896,6e-05,10.45318]
[1779551332421,41.25,75436.54,10.5,-0.0904,6e-05,10.52065]
[1779551337457,41.25,75437.72,10.5,-0.09034,6e-05,10.51504]
[1779551342492,41.25,75439.65,10.5,-0.09022,6e-05,10.5056]
[1779551347527,41.25,75436.13,10.5,-0.09044,6e-05,10.52416]
[1779551352562,41.25,75436.45,10.5,-0.09043,6e-05,10.52289]
[1779551357597,41.25,75433.06,10.5,-0.09064,6e-05,10.54071]
[1779551362631,41.25,75429.73,10.5,-0.09085,6e-05,10.55802]
[1779551367667,41.25,75429.35,10.5,-0.09087,6e-05,10.56008]
[1779551372703,41.25,75425.71,10.5,-0.09107,6e-05,10.57513]
[1779551374767,41.25,75424.19,10.5,-0.09116,6e-05,10.58296]
[1779551381228,41.25,75413.32,10.5,-0.09183,6e-05,10.6388]
[1779551385469,41.25,75416.95,10.5,-0.0916,6e-05,10.61951]
[1779551391837,41.25,75417.81,10.5,-0.09154,6e-05,10.61455]
[1779551393841,41.25,75417.81,10.5,-0.09154,6e-05,10.61455]
[1779551394410,41.25,75417.37,10.5,-0.09156,6e-05,10.61667]
[1779551394803,41.25,75417.37,10.5,-0.09156,6e-05,10.61667]
[1779551403920,41.25,75414.95,10.5,-0.0917,6e-05,10.62816]
[1779551408956,41.25,75417.61,10.5,-0.09153,6e-05,10.61396]
[1779551413993,41.24,75421.24,10.5,-0.0913,6e-05,10.5948]
[1779551419029,41.24,75421.76,10.5,-0.09127,6e-05,10.59181]
[1779551420283,41.24,75421.76,10.5,-0.09127,6e-05,10.59181]
[1779551420538,41.24,75421.6,10.5,-0.09128,6e-05,10.59258]
[1779551421160,41.24,75421.6,10.5,-0.09128,6e-05,10.59258]
[1779551421549,41.24,75422.02,10.5,-0.09125,6e-05,10.59035]
[1779551421914,41.24,75422.02,10.5,-0.09125,6e-05,10.59035]
[1779551422919,41.24,75421.82,10.5,-0.09126,6e-05,10.59132]
[1779551423909,41.24,75421.95,10.5,-0.09125,6e-05,10.59059]
[1779551425570,41.24,75420.98,10.5,-0.09131,6e-05,10.59548]
[1779551430527,41.24,75419.63,10.5,-0.09139,6e-05,10.6021]
[1779551437156,41.24,75420.22,10.5,-0.09133,6e-05,10.59572]
[1779551439352,41.24,75420.32,10.5,-0.09133,6e-05,10.59528]
[1779551445213,41.24,75420.43,10.5,-0.09132,6e-05,10.59436]
[1779551450248,41.24,75420.36,10.5,-0.09131,6e-05,10.59422]
[1779551455286,41.24,75420.82,10.5,-0.09128,6e-05,10.59124]
[1779551460322,41.24,75429.18,10.5,-0.09076,6e-05,10.54775]
[1779551460831,41.24,75429.18,10.5,-0.09076,6e-05,10.54775]
[1779551461882,41.24,75431.45,10.5,-0.09062,6e-05,10.53606]
[1779551462336,41.24,75448.91,10.5,-0.08955,6e-05,10.44624]
[1779551463822,41.24,75452.82,10.5,-0.08932,6e-05,10.42628]
[1779551464701,41.24,75452.2,10.5,-0.08936,6e-05,10.42978]
[1779551470393,41.24,75454.21,10.5,-0.08925,6e-05,10.42023]
[1779551475443,41.24,75454.74,10.5,-0.08923,6e-05,10.41847]
[1779551480489,41.25,75453.24,10.5,-0.08932,6e-05,10.42678]
[1779551481832,41.25,75453.28,10.5,-0.08932,6e-05,10.42672]
[1779551484891,41.25,75454.13,10.5,-0.08928,6e-05,10.42281]
[1779551490534,41.25,75449.25,10.5,-0.08958,6e-05,10.44885]
[1779551492449,41.25,75446.68,10.5,-0.08971,6e-05,10.4584]
[1779551492738,41.25,75446.68,10.5,-0.08971,6e-05,10.4584]
[1779551494384,41.25,75446.16,10.5,-0.08975,6e-05,10.46116]
[1779551495650,41.25,75444.4,10.5,-0.08986,6e-05,10.47036]
[1779551499817,41.25,75443.97,10.5,-0.08989,6e-05,10.47287]
[1779551506431,41.25,75443.71,10.5,-0.08991,6e-05,10.47471]
[1779551509905,41.25,75443.58,10.5,-0.08992,6e-05,10.47573]
[1779551515962,41.25,75439.66,10.5,-0.09016,6e-05,10.49638]
[1779551521756,41.25,75437.12,10.5,-0.09032,6e-05,10.50977]
[1779551523416,41.25,75437.12,10.5,-0.09032,6e-05,10.50977]
[1779551528494,41.25,75437.94,10.5,-0.09028,6e-05,10.50584]
[1779551533839,41.26,75437.4,10.5,-0.09031,6e-05,10.50888]
[1779551538875,41.26,75437.15,10.5,-0.09033,6e-05,10.51034]
[1779551543910,41.26,75437.99,10.5,-0.09028,6e-05,10.5062]
[1779551549102,41.26,75437.99,10.5,-0.09028,6e-05,10.5064]
[1779551554990,41.26,75430.37,10.5,-0.09072,6e-05,10.54205]
[1779551560027,41.26,75431.0,10.5,-0.09069,6e-05,10.53882]
[1779551565061,41.26,75432.17,10.5,-0.09061,6e-05,10.53279]
[1779551565889,41.26,75432.17,10.5,-0.09061,6e-05,10.53279]
[1779551571104,41.26,75432.06,10.5,-0.09062,6e-05,10.53334]
[1779551576139,41.26,75432.13,10.5,-0.09062,6e-05,10.53294]
[1779551580829,41.26,75432.16,10.5,-0.09061,6e-05,10.53277]
[1779551587217,41.26,75431.69,10.5,-0.09064,6e-05,10.53515]
[1779551592252,41.26,75431.64,10.5,-0.09064,6e-05,10.53539]
[1779551597287,41.26,75431.54,10.5,-0.09065,6e-05,10.53589]
[1779551602322,41.26,75425.81,10.5,-0.091,6e-05,10.56539]
[1779551607357,41.26,75422.32,10.5,-0.09121,6e-05,10.58313]
[1779551609588,41.26,75419.09,10.5,-0.09141,6e-05,10.59965]
[1779551610876,41.26,75414.26,10.5,-0.09171,6e-05,10.62452]
[1779551616421,41.25,75412.11,10.5,-0.0918,6e-05,10.63105]
[1779551621456,41.25,75411.15,10.5,-0.09185,6e-05,10.63516]
[1779551623451,41.25,75411.1,10.5,-0.09186,6e-05,10.63528]
[1779551623510,41.25,75411.1,10.5,-0.09186,6e-05,10.63528]
[1779551624313,41.25,75410.28,10.5,-0.0919,6e-05,10.63938]
[1779551624478,41.25,75405.0,10.5,-0.09223,6e-05,10.66687]
[1779551625871,41.25,75403.13,10.5,-0.09235,6e-05,10.67668]
[1779551626492,41.25,75402.75,10.5,-0.09238,6e-05,10.67862]
[1779551628848,41.25,75400.85,10.5,-0.09249,6e-05,10.68839]
[1779551629513,41.25,75399.71,10.5,-0.09256,6e-05,10.69438]
[1779551630516,41.25,75399.71,10.5,-0.09256,6e-05,10.69438]
[1779551630520,41.25,75398.23,10.5,-0.09266,6e-05,10.70213]
[1779551635555,41.25,75405.65,10.5,-0.09218,6e-05,10.66256]
[1779551637860,41.25,75405.04,10.5,-0.09222,6e-05,10.66533]
[1779551640023,41.25,75403.74,10.5,-0.09229,6e-05,10.67166]
[1779551645626,41.25,75403.02,10.5,-0.09233,6e-05,10.67512]
[1779551646869,41.25,75403.02,10.5,-0.09233,6e-05,10.67512]
[1779551646971,41.25,75402.99,10.5,-0.09234,6e-05,10.67522]
[1779551649826,41.25,75402.54,10.5,-0.09237,6e-05,10.6777]
[1779551649828,41.25,75402.59,10.5,-0.09236,6e-05,10.67751]
[1779551656703,41.25,75402.3,10.5,-0.09237,6e-05,10.67849]
[1779551661740,41.24,75402.18,10.5,-0.09238,6e-05,10.67868]
[1779551666776,41.24,75402.26,10.5,-0.09237,6e-05,10.67782]
[1779551671811,41.24,75402.03,10.5,-0.09235,6e-05,10.67477]
[1779551676846,41.24,75404.93,10.5,-0.09216,6e-05,10.65932]
[1779551682508,41.24,75409.61,10.5,-0.09187,6e-05,10.63476]
[1779551687926,41.24,75405.22,10.5,-0.09214,6e-05,10.65717]
[1779551692961,41.24,75405.47,10.5,-0.09212,6e-05,10.65568]
[1779551695897,41.24,75412.04,10.5,-0.09171,6e-05,10.62163]
[1779551699445,41.24,75417.55,10.5,-0.09137,6e-05,10.59299]
[1779551702795,41.24,75418.45,10.5,-0.09131,6e-05,10.58828]
[1779551704566,41.24,75418.66,10.5,-0.0913,6e-05,10.58728]
[1779551705121,41.24,75420.24,10.5,-0.0912,6e-05,10.57897]
[1779551710546,41.24,75422.98,10.5,-0.09103,6e-05,10.56462]
[1779551711821,41.24,75422.75,10.5,-0.09104,6e-05,10.5657]
[1779551713156,41.24,75422.72,10.5,-0.09104,6e-05,10.5658]
[1779551713429,41.24,75422.72,10.5,-0.09104,6e-05,10.5658]
[1779551714369,41.24,75422.96,10.5,-0.09103,6e-05,10.56451]
[1779551715500,41.24,75423.03,10.5,-0.09103,6e-05,10.56426]
[1779551721170,41.24,75420.49,10.5,-0.09118,6e-05,10.5769]
[1779551726205,41.24,75415.15,10.5,-0.0915,6e-05,10.60409]
[1779551731241,41.24,75414.73,10.5,-0.09149,6e-05,10.60193]
[1779551737282,41.23,75414.73,10.5,-0.09149,6e-05,10.60129]
[1779551740623,41.23,75417.48,10.5,-0.09131,6e-05,10.5869]
[1779551746345,41.23,75418.6,10.5,-0.09125,6e-05,10.58141]
[1779551748095,41.23,75418.53,10.5,-0.09125,6e-05,10.58186]
[1779551754401,41.23,75418.55,10.5,-0.09125,6e-05,10.58138]
[1779551759437,41.23,75419.03,10.5,-0.09121,6e-05,10.57853]
[1779551764472,41.23,75422.41,10.5,-0.091,6e-05,10.56071]
[1779551769508,41.23,75416.76,10.5,-0.09135,6e-05,10.58963]
[1779551774543,41.23,75417.95,10.5,-0.09127,6e-05,10.58312]
[1779551778842,41.23,75417.47,10.5,-0.0913,6e-05,10.58541]
[1779551784613,41.23,75417.73,10.5,-0.09127,6e-05,10.58349]
[1779551789648,41.23,75416.87,10.5,-0.09132,6e-05,10.5875]
[1779551794683,41.23,75417.46,10.5,-0.09125,6e-05,10.58029]
[1779551799718,41.23,75415.91,10.5,-0.09134,6e-05,10.58787]
[1779551804753,41.22,75416.05,10.5,-0.09133,6e-05,10.58672]
[1779551808862,41.22,75416.17,10.5,-0.09132,6e-05,10.58586]
[1779551815831,41.22,75416.6,10.5,-0.09129,6e-05,10.58307]
[1779551820869,41.22,75418.18,10.5,-0.09119,6e-05,10.57464]
[1779551826663,41.22,75425.07,10.5,-0.09076,6e-05,10.53892]
[1779551832344,41.22,75427.58,10.5,-0.09061,6e-05,10.5261]
[1779551837990,41.22,75428.71,10.5,-0.09054,6e-05,10.52052]
[1779551844032,41.22,75428.77,10.5,-0.09054,6e-05,10.52038]
[1779551849071,41.22,75429.3,10.5,-0.09051,6e-05,10.51781]
[1779551850860,41.22,75429.17,10.5,-0.09052,6e-05,10.51852]
[1779551856410,41.22,75433.63,10.5,-0.09022,6e-05,10.49204]
[1779551862161,41.23,75433.3,10.5,-0.09024,6e-05,10.4942]
[1779551869210,41.23,75432.74,10.5,-0.09028,6e-05,10.49753]
[1779551874245,41.23,75432.38,10.5,-0.09031,6e-05,10.4997]
[1779551879280,41.23,75435.61,10.5,-0.09012,6e-05,10.48341]
[1779551884316,41.23,75437.39,10.5,-0.09001,6e-05,10.47474]
[1779551891365,41.23,75437.21,10.5,-0.09003,6e-05,10.47632]
[1779551898413,41.23,75437.14,10.5,-0.09004,6e-05,10.4773]
[1779551904457,41.23,75437.26,10.5,-0.09004,6e-05,10.47716]
[1779551911507,41.23,75436.61,10.5,-0.09006,6e-05,10.47731]
[1779551916540,41.23,75436.56,10.5,-0.09007,6e-05,10.47787]
[1779551922584,41.24,75426.92,10.5,-0.09066,6e-05,10.52766]
[1779551927620,41.24,75430.26,10.5,-0.09045,6e-05,10.51057]
[1779551932915,41.24,75430.06,10.5,-0.09047,6e-05,10.51181]
[1779551941718,41.24,75430.42,10.5,-0.09045,6e-05,10.5106]
[1779551946753,41.24,75436.64,10.5,-0.09008,6e-05,10.479]
[1779551950435,41.24,75437.26,10.5,-0.09004,6e-05,10.47617]
[1779551950781,41.24,75436.24,10.5,-0.09011,6e-05,10.48195]
[1779551951376,41.24,75436.24,10.5,-0.09011,6e-05,10.48195]
[1779551958877,41.25,75436.83,10.5,-0.09011,6e-05,10.48176]
[1779551959844,41.25,75436.03,10.5,-0.09017,6e-05,10.48654]
[1779551961825,41.25,75436.08,10.5,-0.09017,6e-05,10.48654]
[1779551961858,41.25,75436.05,10.5,-0.09017,6e-05,10.48695]
[1779551966912,41.25,75435.94,10.5,-0.09019,6e-05,10.48869]
[1779551967848,41.25,75435.91,10.5,-0.0902,6e-05,10.48961]
[1779551967900,41.25,75436.49,10.5,-0.09017,6e-05,10.48702]
[1779551970907,41.26,75435.79,10.5,-0.09022,6e-05,10.49112]
[1779551970920,41.26,75435.82,10.5,-0.09022,6e-05,10.49121]
[1779551976964,41.26,75437.57,10.5,-0.09011,6e-05,10.48074]
[1779551982865,41.26,75439.01,10.5,-0.09004,6e-05,10.47491]
[1779551982927,41.27,75439.25,10.5,-0.09004,6e-05,10.47447]
[1779551988894,41.27,75437.78,10.5,-0.09013,6e-05,10.48227]
[1779551988995,41.27,75437.78,10.5,-0.09014,6e-05,10.4835]
[1779551994911,41.27,75437.93,10.5,-0.09015,6e-05,10.48425]
[1779551995098,41.28,75438.07,10.5,-0.09015,6e-05,10.48429]
[1779551999491,41.28,75438.4,10.5,-0.09014,6e-05,10.48331]
[1779552003874,41.28,75442.38,10.5,-0.0899,6e-05,10.46331]
[1779552005591,41.28,75445.73,10.5,-0.0897,6e-05,10.4463]
[1779552005993,41.28,75449.53,10.5,-0.08947,6e-05,10.42693]
[1779552006378,41.28,75449.53,10.5,-0.08947,6e-05,10.42693]
[1779552006522,41.28,75449.53,10.5,-0.08947,6e-05,10.42693]
[1779552006679,41.28,75449.53,10.5,-0.08947,6e-05,10.42693]
[1779552006827,41.28,75479.11,10.5,-0.08769,6e-05,10.27593]
[1779552007134,41.28,75479.11,10.5,-0.08769,6e-05,10.27593]
[1779552007574,41.28,75479.11,10.5,-0.08769,6e-05,10.27593]
[1779552008725,41.28,75483.45,10.5,-0.08743,6e-05,10.25388]
[1779552010586,41.28,75482.92,10.5,-0.08747,6e-05,10.25679]
[1779552010598,41.28,75482.92,10.5,-0.08747,6e-05,10.25679]
[1779552010836,41.28,75482.92,10.5,-0.08747,6e-05,10.25679]
[1779552010952,41.28,75482.92,10.5,-0.08747,6e-05,10.25679]
[1779552011204,41.28,75486.5,10.5,-0.08725,6e-05,10.23858]
[1779552011223,41.28,75486.5,10.5,-0.08725,6e-05,10.23858]
[1779552011913,41.28,75503.31,10.5,-0.08626,6e-05,10.15362]
[1779552014249,41.28,75515.14,10.5,-0.08557,6e-05,10.09441]
[1779552017013,41.28,75515.76,10.5,-0.08554,6e-05,10.09195]
[1779552017079,41.28,75515.76,10.5,-0.08554,6e-05,10.09195]
[1779552017134,41.28,75515.76,10.5,-0.08554,6e-05,10.09195]
[1779552017725,41.28,75520.14,10.5,-0.08529,6e-05,10.07018]
[1779552018885,41.28,75520.14,10.5,-0.08529,6e-05,10.07018]
[1779552018952,41.28,75521.08,10.5,-0.08523,6e-05,10.06538]
[1779552019485,41.28,75521.08,10.5,-0.08523,6e-05,10.06538]
[1779552019523,41.28,75521.08,10.5,-0.08523,6e-05,10.06538]
[1779552019834,41.28,75545.17,10.5,-0.08383,6e-05,9.94416]
[1779552021540,41.28,75548.18,10.5,-0.08366,6e-05,9.92906]
[1779552022531,41.28,75545.0,10.5,-0.08384,6e-05,9.94483]
[1779552022774,41.28,75545.0,10.5,-0.08384,6e-05,9.94483]
[1779552022788,41.28,75545.0,10.5,-0.08384,6e-05,9.94483]
[1779552022929,41.28,75545.0,10.5,-0.08384,6e-05,9.94483]
[1779552022851,41.28,75533.6,10.5,-0.0845,6e-05,10.00198]
[1779552023457,41.28,75533.6,10.5,-0.0845,6e-05,10.00198]
[1779552023779,41.28,75533.6,10.5,-0.0845,6e-05,10.00198]
[1779552023795,41.28,75533.6,10.5,-0.0845,6e-05,10.00198]
[1779552023800,41.28,75513.15,10.5,-0.08569,6e-05,10.10494]
[1779552027506,41.28,75515.9,10.5,-0.08553,6e-05,10.0911]
[1779552027563,41.28,75524.21,10.5,-0.08505,6e-05,10.04941]
[1779552029859,41.28,75521.74,10.5,-0.08519,6e-05,10.0618]
[1779552029960,41.28,75521.69,10.5,-0.08519,6e-05,10.06201]
[1779552030558,41.28,75521.69,10.5,-0.08519,6e-05,10.06201]
[1779552030647,41.28,75522.16,10.5,-0.08517,6e-05,10.05964]
[1779552031888,41.28,75522.16,10.5,-0.08517,6e-05,10.05964]
[1779552037415,41.28,75519.53,10.5,-0.08529,6e-05,10.06889]
[1779552042451,41.28,75520.23,10.5,-0.08525,6e-05,10.06509]
[1779552045920,41.28,75517.98,10.5,-0.08538,6e-05,10.07636]
[1779552053881,41.28,75515.34,10.5,-0.08552,6e-05,10.08903]
[1779552057416,41.28,75518.21,10.5,-0.08535,6e-05,10.07419]
[1779552060534,41.28,75525.2,10.5,-0.08494,6e-05,10.03882]
[1779552063850,41.28,75531.8,10.5,-0.08456,6e-05,10.00557]
[1779552067338,41.28,75528.96,10.5,-0.08472,6e-05,10.01993]
[1779552070502,41.28,75529.73,10.5,-0.08468,6e-05,10.01606]
[1779552075684,41.28,75531.34,10.5,-0.08458,6e-05,10.00796]
[1779552080719,41.28,75529.66,10.5,-0.08468,6e-05,10.01647]
[1779552085754,41.28,75527.48,10.5,-0.08481,6e-05,10.02741]
[1779552090789,41.28,75526.02,10.5,-0.08489,6e-05,10.03463]
[1779552095365,41.28,75516.94,10.5,-0.08539,6e-05,10.07652]
[1779552095737,41.28,75516.94,10.5,-0.08539,6e-05,10.07652]
[1779552096749,41.28,75516.62,10.5,-0.08541,6e-05,10.07804]
[1779552096831,41.28,75516.54,10.5,-0.08542,6e-05,10.07835]
[1779552097359,41.28,75516.54,10.5,-0.08542,6e-05,10.07835]
[1779552097838,41.28,75516.52,10.5,-0.08542,6e-05,10.07868]
[1779552102873,41.28,75515.77,10.5,-0.08547,6e-05,10.08288]
[1779552107908,41.28,75514.22,10.5,-0.08556,6e-05,10.09116]
[1779552112943,41.28,75504.45,10.5,-0.08614,6e-05,10.14083]
[1779552117978,41.28,75506.37,10.5,-0.08603,6e-05,10.13118]
[1779552123012,41.28,75504.22,10.5,-0.08616,6e-05,10.14222]
[1779552123916,41.28,75504.22,10.5,-0.08616,6e-05,10.14222]
[1779552124020,41.28,75504.07,10.5,-0.08617,6e-05,10.14298]
[1779552128395,41.28,75504.03,10.5,-0.08618,6e-05,10.14381]
[1779552128435,41.28,75504.03,10.5,-0.08618,6e-05,10.14381]
[1779552128497,41.28,75504.03,10.5,-0.08618,6e-05,10.14381]
[1779552129815,41.28,75504.28,10.5,-0.08616,6e-05,10.14269]
[1779552130061,41.28,75503.8,10.5,-0.08619,6e-05,10.14514]
[1779552137118,41.28,75501.67,10.5,-0.08632,6e-05,10.15588]
[1779552143030,41.28,75501.67,10.5,-0.08632,6e-05,10.15585]
[1779552144877,41.28,75497.55,10.5,-0.08656,6e-05,10.1767]
[1779552144979,41.28,75490.21,10.5,-0.087,6e-05,10.21391]
[1779552147841,41.28,75488.84,10.5,-0.08708,6e-05,10.22096]
[1779552147943,41.28,75489.4,10.5,-0.08705,6e-05,10.21816]
[1779552149505,41.28,75489.38,10.5,-0.08705,6e-05,10.21816]
[1779552149606,41.28,75488.64,10.5,-0.08709,6e-05,10.22183]
[1779552150915,41.28,75488.64,10.5,-0.08709,6e-05,10.22183]
[1779552150941,41.28,75488.1,10.5,-0.08712,6e-05,10.22462]
[1779552151657,41.28,75488.1,10.5,-0.08712,6e-05,10.22462]
[1779552153557,41.28,75485.52,10.5,-0.08725,6e-05,10.23407]
[1779552153776,41.28,75485.52,10.5,-0.08725,6e-05,10.23407]
[1779552153987,41.28,75483.75,10.5,-0.08735,6e-05,10.24306]
[1779552155240,41.28,75471.38,10.5,-0.0881,6e-05,10.30657]
[1779552158954,41.29,75472.22,10.5,-0.08805,6e-05,10.30267]
[1779552159499,41.29,75472.26,10.5,-0.08806,6e-05,10.30285]
[1779552165310,41.29,75472.6,10.5,-0.08805,6e-05,10.30221]
[1779552170345,41.29,75472.2,10.5,-0.08808,6e-05,10.30508]
[1779552176719,41.29,75472.07,10.5,-0.08809,6e-05,10.30621]
[1779552178307,41.29,75482.22,10.5,-0.08749,6e-05,10.25515]
[1779552183439,41.3,75485.46,10.5,-0.08732,6e-05,10.23999]
[1779552188474,41.3,75485.68,10.5,-0.08732,6e-05,10.23998]
[1779552193510,41.3,75484.43,10.5,-0.0874,6e-05,10.24739]
[1779552198545,41.3,75480.09,10.5,-0.08767,6e-05,10.27042]
[1779552203580,41.3,75478.38,10.5,-0.08778,6e-05,10.27988]
[1779552209623,41.31,75477.05,10.5,-0.08787,6e-05,10.28749]
[1779552215666,41.31,75477.01,10.5,-0.08786,6e-05,10.28478]
[1779552220701,41.31,75478.36,10.5,-0.08778,6e-05,10.27863]
[1779552228992,41.31,75481.52,10.5,-0.0876,6e-05,10.26322]
[1779552229039,41.31,75486.15,10.5,-0.08733,6e-05,10.24037]
[1779552229961,41.31,75486.15,10.5,-0.08733,6e-05,10.24037]
[1779552235494,41.31,75493.87,10.5,-0.08688,6e-05,10.20182]
[1779552240843,41.32,75493.82,10.5,-0.08689,6e-05,10.20269]
[1779552245956,41.32,75493.99,10.5,-0.08689,6e-05,10.20226]
[1779552251920,41.32,75499.4,10.5,-0.08658,6e-05,10.17582]
[1779552254693,41.32,75499.25,10.5,-0.08659,6e-05,10.17689]
[1779552256760,41.32,75497.49,10.5,-0.0867,6e-05,10.18611]
[1779552256765,41.32,75497.49,10.5,-0.0867,6e-05,10.18611]
[1779552257879,41.32,75497.74,10.5,-0.08668,6e-05,10.18498]
[1779552262998,41.32,75503.93,10.5,-0.08633,6e-05,10.15468]
[1779552268034,41.33,75505.08,10.5,-0.08627,6e-05,10.14983]
[1779552271513,41.33,75505.25,10.5,-0.08627,6e-05,10.14956]
[1779552277807,41.33,75505.09,10.5,-0.08626,6e-05,10.14768]
[1779552278601,41.33,75507.86,10.5,-0.08611,6e-05,10.13408]
[1779552278645,41.33,75507.86,10.5,-0.08611,6e-05,10.13408]
[1779552281307,41.33,75515.64,10.5,-0.08566,6e-05,10.09548]
[1779552281529,41.33,75515.64,10.5,-0.08566,6e-05,10.09548]
[1779552286349,41.33,75516.22,10.5,-0.08563,6e-05,10.0937]
[1779552292205,41.34,75518.93,10.5,-0.0855,6e-05,10.08219]
[1779552293910,41.34,75519.15,10.5,-0.08549,6e-05,10.08173]
[1779552295482,41.34,75524.65,10.5,-0.08518,6e-05,10.05469]
[1779552296233,41.34,75524.53,10.5,-0.08519,6e-05,10.05533]
[1779552301268,41.34,75520.81,10.5,-0.08541,6e-05,10.07421]
[1779552306302,41.34,75521.56,10.5,-0.08536,6e-05,10.07048]
[1779552307548,41.34,75521.56,10.5,-0.08536,6e-05,10.07048]
[1779552307570,41.34,75521.94,10.5,-0.08534,6e-05,10.06857]
[1779552313352,41.35,75515.13,10.5,-0.08576,6e-05,10.10473]
[1779552318387,41.35,75515.2,10.5,-0.08577,6e-05,10.10581]
[1779552321323,41.35,75515.2,10.5,-0.08577,6e-05,10.10581]
[1779552326443,41.35,75505.28,10.5,-0.08638,6e-05,10.15801]
[1779552331480,41.36,75507.31,10.5,-0.08625,6e-05,10.14516]
[1779552336514,41.36,75504.69,10.5,-0.08642,6e-05,10.15962]
[1779552338510,41.36,75505.45,10.5,-0.08637,6e-05,10.15601]
[1779552343563,41.36,75504.86,10.5,-0.08642,6e-05,10.16041]
[1779552348598,41.37,75504.24,10.5,-0.08647,6e-05,10.1647]
[1779552353633,41.37,75504.54,10.5,-0.08647,6e-05,10.16435]
[1779552355549,41.37,75505.01,10.5,-0.08644,6e-05,10.1622]
[1779552360682,41.37,75501.71,10.5,-0.08666,6e-05,10.18023]
[1779552365717,41.37,75499.37,10.5,-0.0868,6e-05,10.19305]
[1779552370752,41.38,75499.3,10.5,-0.08682,6e-05,10.19437]
[1779552372627,41.38,75499.33,10.5,-0.08682,6e-05,10.1944]
[1779552372811,41.38,75499.33,10.5,-0.08682,6e-05,10.1944]
[1779552378024,41.38,75497.35,10.5,-0.08695,6e-05,10.20532]
[1779552378478,41.38,75494.26,10.5,-0.08713,6e-05,10.22115]
[1779552380508,41.38,75481.6,10.5,-0.08789,6e-05,10.28566]
[1779552382862,41.38,75479.74,10.5,-0.088,6e-05,10.29519]
[1779552382872,41.38,75479.74,10.5,-0.088,6e-05,10.29519]
[1779552382994,41.38,75479.74,10.5,-0.088,6e-05,10.29519]
[1779552383349,41.38,75479.42,10.5,-0.08802,6e-05,10.29704]
[1779552388880,41.38,75473.1,10.5,-0.08841,6e-05,10.32995]
[1779552393918,41.38,75470.63,10.5,-0.08854,6e-05,10.33936]
[1779552398957,41.38,75469.18,10.5,-0.08863,6e-05,10.34718]
[1779552403992,41.39,75472.98,10.5,-0.08841,6e-05,10.32824]
[1779552409027,41.39,75469.32,10.5,-0.08863,6e-05,10.34733]
[1779552414038,41.39,75466.89,10.5,-0.08878,6e-05,10.35995]
[1779552416086,41.39,75453.99,10.5,-0.08956,6e-05,10.42588]
[1779552421183,41.39,75455.09,10.5,-0.08949,6e-05,10.42015]
[1779552428170,41.39,75464.7,10.5,-0.08892,6e-05,10.37122]
[1779552433205,41.39,75465.12,10.5,-0.08889,6e-05,10.36941]
[1779552438240,41.39,75468.54,10.5,-0.08869,6e-05,10.35236]
[1779552443369,41.39,75471.82,10.5,-0.0885,6e-05,10.33606]
[1779552449341,41.39,75474.45,10.5,-0.08835,6e-05,10.32335]
[1779552459386,41.39,75472.99,10.5,-0.08843,6e-05,10.32844]
[1779552464422,41.39,75467.52,10.5,-0.08876,6e-05,10.35671]
[1779552469457,41.4,75466.59,10.5,-0.08882,6e-05,10.36172]
[1779552474936,41.4,75466.44,10.5,-0.08883,6e-05,10.36269]
[1779552480534,41.4,75466.43,10.5,-0.08883,6e-05,10.36313]
[1779552487583,41.4,75467.99,10.5,-0.08875,6e-05,10.35567]
[1779552492618,41.4,75467.36,10.5,-0.08879,6e-05,10.35923]
[1779552498660,41.4,75467.76,10.5,-0.08877,6e-05,10.35757]
[1779552503695,41.4,75468.87,10.5,-0.08871,6e-05,10.35222]
[1779552509872,41.4,75469.52,10.5,-0.08867,6e-05,10.34918]
[1779552515779,41.4,75467.23,10.5,-0.08879,6e-05,10.35768]
[1779552521197,41.4,75459.06,10.5,-0.08928,6e-05,10.39955]
[1779552521506,41.4,75459.06,10.5,-0.08928,6e-05,10.39955]
[1779552523461,41.4,75446.08,10.5,-0.09007,6e-05,10.46589]
[1779552525572,41.4,75442.43,10.5,-0.09029,6e-05,10.48424]
[1779552526166,41.4,75442.43,10.5,-0.09029,6e-05,10.48424]
[1779552530235,41.4,75442.54,10.5,-0.09028,6e-05,10.48319]
[1779552530377,41.4,75442.54,10.5,-0.09028,6e-05,10.48319]
[1779552531869,41.4,75442.85,10.5,-0.09025,6e-05,10.48138]
[1779552536398,41.4,75442.8,10.5,-0.09025,6e-05,10.48131]
[1779552537412,41.4,75442.28,10.5,-0.09028,6e-05,10.48366]
[1779552542971,41.4,75451.95,10.5,-0.08969,6e-05,10.43365]
[1779552548009,41.4,75453.03,10.5,-0.08962,6e-05,10.42804]
[1779552549845,41.4,75451.44,10.5,-0.08972,6e-05,10.43616]
[1779552556068,41.4,75447.71,10.5,-0.08994,6e-05,10.45489]
[1779552564878,41.4,75447.93,10.5,-0.08992,6e-05,10.45354]
[1779552567842,41.4,75447.93,10.5,-0.08992,6e-05,10.45315]
[1779552571193,41.39,75448.64,10.5,-0.08987,6e-05,10.44935]
[1779552576844,41.39,75452.63,10.5,-0.0896,6e-05,10.42507]
[1779552581504,41.39,75452.96,10.5,-0.08958,6e-05,10.4234]
[1779552583323,41.39,75451.76,10.5,-0.08966,6e-05,10.42958]
[1779552587872,41.39,75451.32,10.5,-0.08968,6e-05,10.43192]
[1779552591842,41.4,75451.77,10.5,-0.08966,6e-05,10.42973]
[1779552597354,41.4,75450.62,10.5,-0.08973,6e-05,10.43583]
[1779552602392,41.4,75452.1,10.5,-0.08964,6e-05,10.42847]
[1779552604752,41.4,75452.25,10.5,-0.08963,6e-05,10.42781]
[1779552610448,41.4,75451.9,10.5,-0.08966,6e-05,10.42997]
[1779552615484,41.4,75452.74,10.5,-0.08961,6e-05,10.42601]
[1779552617391,41.4,75453.89,10.5,-0.08954,6e-05,10.42021]
[1779552622533,41.4,75454.3,10.5,-0.08953,6e-05,10.41863]
[1779552627568,41.4,75453.88,10.5,-0.08956,6e-05,10.42129]
[1779552633610,41.4,75453.99,10.5,-0.08953,6e-05,10.41748]
[1779552638645,41.4,75452.7,10.5,-0.08961,6e-05,10.42451]
[1779552645694,41.4,75453.11,10.5,-0.08959,6e-05,10.42297]
[1779552650728,41.4,75453.65,10.5,-0.08957,6e-05,10.42064]
[1779552652340,41.4,75453.65,10.5,-0.08957,6e-05,10.42064]
[1779552657778,41.41,75453.7,10.5,-0.08957,6e-05,10.42101]
[1779552662816,41.41,75454.37,10.5,-0.08953,6e-05,10.41805]
[1779552664574,41.41,75454.37,10.5,-0.08953,6e-05,10.41805]
[1779552669865,41.41,75454.65,10.5,-0.08953,6e-05,10.41729]
[1779552671820,41.41,75454.68,10.5,-0.08952,6e-05,10.41723]
[1779552672908,41.41,75458.98,10.5,-0.08927,6e-05,10.39536]
[1779552677194,41.41,75460.24,10.5,-0.08919,6e-05,10.38944]
[1779552679338,41.41,75460.79,10.5,-0.08916,6e-05,10.3869]
[1779552684971,41.41,75461.72,10.5,-0.08912,6e-05,10.38304]
[1779552690010,41.41,75462.01,10.5,-0.08911,6e-05,10.38218]
[1779552695042,41.42,75462.79,10.5,-0.08904,6e-05,10.37507]
[1779552695812,41.42,75462.79,10.5,-0.08904,6e-05,10.37507]
[1779552701603,41.42,75469.96,10.5,-0.08862,6e-05,10.3393]
[1779552706534,41.42,75471.52,10.5,-0.08853,6e-05,10.33218]
[1779552706536,41.42,75471.52,10.5,-0.08853,6e-05,10.33218]
[1779552706635,41.42,75470.63,10.5,-0.08859,6e-05,10.33687]
[1779552713168,41.42,75471.77,10.5,-0.08852,6e-05,10.33102]
[1779552720217,41.42,75471.41,10.5,-0.08854,6e-05,10.33255]
[1779552725252,41.42,75471.43,10.5,-0.08853,6e-05,10.33217]
[1779552730287,41.42,75470.61,10.5,-0.08858,6e-05,10.33603]
[1779552735322,41.42,75470.56,10.5,-0.08858,6e-05,10.33592]
[1779552740357,41.42,75464.46,10.5,-0.08894,6e-05,10.36663]
[1779552741483,41.42,75464.46,10.5,-0.08894,6e-05,10.36663]
[1779552743538,41.42,75460.39,10.5,-0.08918,6e-05,10.38714]
[1779552749274,41.41,75460.17,10.5,-0.08919,6e-05,10.38736]
[1779552749646,41.41,75460.17,10.5,-0.08919,6e-05,10.38736]
[1779552755462,41.41,75452.15,10.5,-0.08963,6e-05,10.42331]
[1779552762510,41.41,75454.1,10.5,-0.0895,6e-05,10.41209]
[1779552764866,41.41,75454.38,10.5,-0.08948,6e-05,10.41037]
[1779552769961,41.41,75454.5,10.5,-0.08946,6e-05,10.40906]
[1779552770424,41.41,75454.5,10.5,-0.08946,6e-05,10.40906]
[1779552776609,41.4,75454.58,10.5,-0.08945,6e-05,10.40768]
[1779552776937,41.4,75454.58,10.5,-0.08945,6e-05,10.40768]
[1779552777980,41.4,75461.79,10.5,-0.08901,6e-05,10.37072]
[1779552782861,41.4,75464.83,10.5,-0.08882,6e-05,10.35463]
[1779552789128,41.4,75464.57,10.5,-0.08883,6e-05,10.35565]
[1779552795499,41.4,75464.57,10.5,-0.08883,6e-05,10.3555]
[1779552797354,41.4,75466.61,10.5,-0.0887,6e-05,10.34448]
[1779552798032,41.4,75468.23,10.5,-0.0886,6e-05,10.33622]
[1779552798837,41.4,75474.12,10.5,-0.08824,6e-05,10.30611]
[1779552799555,41.4,75474.12,10.5,-0.08824,6e-05,10.30611]
[1779552800830,41.4,75477.25,10.5,-0.08806,6e-05,10.29017]
[1779552801456,41.4,75477.25,10.5,-0.08806,6e-05,10.29017]
[1779552807836,41.4,75484.34,10.5,-0.08764,6e-05,10.25453]
[1779552813878,41.4,75483.43,10.5,-0.08767,6e-05,10.25582]
[1779552822941,41.4,75483.79,10.5,-0.08765,6e-05,10.25463]
[1779552828089,41.4,75485.33,10.5,-0.08757,6e-05,10.24718]
[1779552828209,41.4,75485.33,10.5,-0.08757,6e-05,10.24718]
[1779552828984,41.4,75469.11,10.5,-0.08854,6e-05,10.3298]
[1779552831235,41.4,75464.65,10.5,-0.08881,6e-05,10.35249]
[1779552836569,41.4,75464.67,10.5,-0.0888,6e-05,10.35202]
[1779552842075,41.4,75457.97,10.5,-0.0892,6e-05,10.38542]
[1779552845855,41.4,75456.8,10.5,-0.08927,6e-05,10.39113]
[1779552856176,41.4,75459.99,10.5,-0.08906,6e-05,10.37327]
[1779552861573,41.4,75459.41,10.5,-0.08909,6e-05,10.37577]
[1779552868260,41.39,75459.25,10.5,-0.08908,6e-05,10.37562]
[1779552873295,41.39,75459.0,10.5,-0.08906,6e-05,10.37252]
[1779552878332,41.39,75459.4,10.5,-0.08903,6e-05,10.36987]
[1779552883367,41.39,75458.3,10.5,-0.08909,6e-05,10.37484]
[1779552888402,41.39,75450.4,10.5,-0.08956,6e-05,10.4144]
[1779552893356,41.39,75450.47,10.5,-0.08955,6e-05,10.4133]
[1779552898472,41.38,75449.63,10.5,-0.08959,6e-05,10.41654]
[1779552903507,41.38,75452.13,10.5,-0.08943,6e-05,10.40286]
[1779552909550,41.38,75450.85,10.5,-0.08949,6e-05,10.4084]
[1779552918613,41.37,75450.31,10.5,-0.0895,6e-05,10.40942]
[1779552923648,41.37,75457.63,10.5,-0.08905,6e-05,10.37104]
[1779552929690,41.37,75457.11,10.5,-0.08907,6e-05,10.37275]
[1779552934725,41.37,75466.87,10.5,-0.08844,6e-05,10.31838]
[1779552939760,41.37,75470.26,10.5,-0.08823,6e-05,10.30069]
[1779552945802,41.37,75469.66,10.5,-0.08827,6e-05,10.30335]
[1779552950993,41.37,75468.72,10.5,-0.08832,6e-05,10.30784]
[1779552952851,41.37,75457.07,10.5,-0.08902,6e-05,10.36701]
[1779552957886,41.36,75455.87,10.5,-0.08908,6e-05,10.37231]
[1779552959412,41.36,75455.87,10.5,-0.08908,6e-05,10.37231]
[1779552959901,41.36,75451.31,10.5,-0.08935,6e-05,10.39529]
[1779552959989,41.36,75451.31,10.5,-0.08935,6e-05,10.39529]
[1779552960062,41.36,75451.31,10.5,-0.08935,6e-05,10.39529]
[1779552961277,41.36,75441.39,10.5,-0.08996,6e-05,10.44607]
[1779552966950,41.36,75440.17,10.5,-0.09003,6e-05,10.45177]
[1779552968499,41.36,75440.23,10.5,-0.09002,6e-05,10.45136]
[1779552969086,41.36,75429.12,10.5,-0.0907,6e-05,10.50829]
[1779552969578,41.36,75429.12,10.5,-0.0907,6e-05,10.50829]
[1779552969924,41.36,75429.12,10.5,-0.0907,6e-05,10.50829]
[1779552970599,41.36,75420.74,10.5,-0.09121,6e-05,10.5512]
[1779552971075,41.36,75420.16,10.5,-0.09125,6e-05,10.55394]
[1779552972491,41.36,75420.39,10.5,-0.09123,6e-05,10.55267]
[1779552977569,41.36,75417.49,10.5,-0.0914,6e-05,10.56659]
[1779552978122,41.36,75417.4,10.5,-0.0914,6e-05,10.56678]
[1779552982585,41.35,75416.68,10.5,-0.09143,6e-05,10.56954]
[1779552983800,41.35,75417.31,10.5,-0.09139,6e-05,10.56602]
[1779552985559,41.35,75417.03,10.5,-0.09141,6e-05,10.56735]
[1779552990617,41.35,75419.62,10.5,-0.09124,6e-05,10.55328]
[1779552990668,41.35,75419.62,10.5,-0.09124,6e-05,10.55328]
[1779552990703,41.35,75419.78,10.5,-0.09123,6e-05,10.55238]
[1779552991135,41.35,75407.49,10.5,-0.09196,6e-05,10.61202]
[1779552993392,41.35,75404.03,10.5,-0.09218,6e-05,10.62984]
[1779552995524,41.35,75404.06,10.5,-0.09217,6e-05,10.62957]
[1779552995526,41.35,75406.46,10.5,-0.09202,6e-05,10.61712]
[1779552998672,41.35,75412.45,10.5,-0.09164,6e-05,10.58558]
[1779552999843,41.35,75414.98,10.5,-0.09148,6e-05,10.57225]
[1779553005890,41.35,75417.39,10.5,-0.09132,6e-05,10.55833]
[1779553006629,41.35,75417.73,10.5,-0.09129,6e-05,10.5561]
[1779553006945,41.35,75417.73,10.5,-0.09129,6e-05,10.5561]
[1779553015093,41.34,75425.74,10.5,-0.09078,6e-05,10.5135]
[1779553021349,41.34,75431.09,10.5,-0.09044,6e-05,10.48488]
[1779553023911,41.34,75431.09,10.5,-0.09044,6e-05,10.48488]
[1779553029411,41.34,75432.98,10.5,-0.09031,6e-05,10.47407]
[1779553035892,41.34,75432.71,10.5,-0.09032,6e-05,10.47493]
[1779553040644,41.33,75433.18,10.5,-0.09029,6e-05,10.47186]
[1779553040668,41.33,75433.18,10.5,-0.09029,6e-05,10.47186]
[1779553040917,41.33,75433.18,10.5,-0.09028,6e-05,10.4716]
[1779553041835,41.33,75433.18,10.5,-0.09028,6e-05,10.4716]
[1779553044817,41.33,75439.89,10.5,-0.08986,6e-05,10.43631]
[1779553050537,41.33,75441.65,10.5,-0.08974,6e-05,10.42583]
[1779553050846,41.33,75441.65,10.5,-0.08974,6e-05,10.42583]
[1779553056600,41.33,75440.64,10.5,-0.08975,6e-05,10.42566]
[1779553061635,41.32,75440.9,10.5,-0.08973,6e-05,10.42324]
[1779553066670,41.32,75440.83,10.5,-0.08972,6e-05,10.42256]
[1779553071809,41.32,75441.19,10.5,-0.08969,6e-05,10.41993]
[1779553071850,41.32,75443.37,10.5,-0.08955,6e-05,10.40857]
[1779553072600,41.32,75443.37,10.5,-0.08955,6e-05,10.40857]
[1779553077747,41.32,75447.28,10.5,-0.08932,6e-05,10.38882]
[1779553082782,41.32,75447.09,10.5,-0.08933,6e-05,10.38998]
[1779553087817,41.32,75446.93,10.5,-0.08934,6e-05,10.39093]
[1779553092852,41.32,75446.12,10.5,-0.08939,6e-05,10.39513]
[1779553097887,41.32,75449.31,10.5,-0.0892,6e-05,10.37882]
[1779553098850,41.32,75449.31,10.5,-0.0892,6e-05,10.37882]
[1779553105943,41.32,75448.93,10.5,-0.08922,6e-05,10.38087]
[1779553110978,41.32,75449.94,10.5,-0.08916,6e-05,10.37571]
[1779553116013,41.32,75450.53,10.5,-0.0891,6e-05,10.36895]
[1779553124069,41.32,75450.73,10.5,-0.08909,6e-05,10.36809]
[1779553129104,41.32,75449.65,10.5,-0.08915,6e-05,10.37365]
[1779553134116,41.32,75449.58,10.5,-0.08916,6e-05,10.37406]
[1779553134451,41.32,75449.63,10.5,-0.08916,6e-05,10.37382]
[1779553138736,41.32,75449.51,10.5,-0.08916,6e-05,10.37444]
[1779553143872,41.32,75449.47,10.5,-0.08917,6e-05,10.37469]
[1779553146531,41.32,75449.64,10.5,-0.08916,6e-05,10.37383]
[1779553150546,41.32,75449.63,10.5,-0.08916,6e-05,10.37383]
[1779553151755,41.32,75449.57,10.5,-0.08916,6e-05,10.37412]
[1779553157300,41.32,75449.61,10.5,-0.08916,6e-05,10.37381]
[1779553162341,41.32,75449.64,10.5,-0.08915,6e-05,10.37365]
[1779553168379,41.32,75445.36,10.5,-0.08941,6e-05,10.39554]
[1779553173414,41.32,75444.13,10.5,-0.08946,6e-05,10.39798]
[1779553178449,41.32,75444.41,10.5,-0.08944,6e-05,10.3965]
[1779553185378,41.32,75443.95,10.5,-0.08947,6e-05,10.39884]
[1779553185718,41.32,75443.95,10.5,-0.08947,6e-05,10.39884]
[1779553188591,41.32,75429.88,10.5,-0.09033,6e-05,10.47087]
[1779553190476,41.32,75429.99,10.5,-0.09032,6e-05,10.4701]
[1779553195569,41.32,75429.51,10.5,-0.09034,6e-05,10.47197]
[1779553200604,41.32,75438.76,10.5,-0.08977,6e-05,10.4241]
[1779553205639,41.32,75443.97,10.5,-0.08945,6e-05,10.39731]
[1779553211689,41.32,75439.69,10.5,-0.08971,6e-05,10.41918]
[1779553217727,41.32,75437.86,10.5,-0.08982,6e-05,10.4283]
[1779553220467,41.32,75437.77,10.5,-0.08983,6e-05,10.42872]
[1779553225783,41.32,75437.35,10.5,-0.08985,6e-05,10.4306]
[1779553230818,41.31,75437.62,10.5,-0.08983,6e-05,10.42902]
[1779553236068,41.31,75437.61,10.5,-0.0898,6e-05,10.42519]
[1779553241898,41.31,75437.67,10.5,-0.0898,6e-05,10.42468]
[1779553248946,41.31,75437.17,10.5,-0.08982,6e-05,10.42703]
[1779553254114,41.31,75437.02,10.5,-0.08983,6e-05,10.42773]
[1779553261118,41.31,75437.02,10.5,-0.08983,6e-05,10.42758]
[1779553266830,41.31,75437.04,10.5,-0.08982,6e-05,10.42704]
[1779553273122,41.31,75436.85,10.5,-0.08983,6e-05,10.42759]
[1779553283250,41.31,75437.04,10.5,-0.08982,6e-05,10.42637]
[1779553283515,41.31,75435.51,10.5,-0.0899,6e-05,10.43372]
[1779553284502,41.31,75432.1,10.5,-0.09011,6e-05,10.45122]
[1779553286020,41.31,75430.03,10.5,-0.09024,6e-05,10.46175]
[1779553286213,41.31,75415.18,10.5,-0.09115,6e-05,10.53802]
[1779553286423,41.31,75415.18,10.5,-0.09115,6e-05,10.53802]
[1779553286439,41.31,75415.18,10.5,-0.09115,6e-05,10.53802]
[1779553287558,41.31,75411.8,10.5,-0.09136,6e-05,10.55529]
[1779553287826,41.31,75411.8,10.5,-0.09136,6e-05,10.55529]
[1779553289049,41.31,75411.1,10.5,-0.0914,6e-05,10.55864]
[1779553289850,41.31,75410.37,10.5,-0.09144,6e-05,10.56201]
[1779553292070,41.31,75408.98,10.5,-0.09149,6e-05,10.56515]
[1779553292255,41.31,75403.42,10.5,-0.09184,6e-05,10.59385]
[1779553293747,41.31,75401.01,10.5,-0.09199,6e-05,10.60627]
[1779553295276,41.31,75387.83,10.5,-0.09281,6e-05,10.67442]
[1779553296078,41.31,75387.83,10.5,-0.09281,6e-05,10.67442]
[1779553296247,41.31,75387.83,10.5,-0.09281,6e-05,10.67442]
[1779553296393,41.31,75378.23,10.5,-0.09341,6e-05,10.72416]
[1779553302329,41.3,75377.34,10.5,-0.09345,6e-05,10.72709]
[1779553307364,41.3,75379.18,10.5,-0.09332,6e-05,10.71641]
[1779553312399,41.3,75379.41,10.5,-0.09329,6e-05,10.7141]
[1779553317434,41.29,75377.79,10.5,-0.09338,6e-05,10.72134]
[1779553322469,41.29,75389.59,10.5,-0.09262,6e-05,10.65904]
[1779553327811,41.29,75390.33,10.5,-0.09257,6e-05,10.6548]
[1779553330711,41.29,75390.33,10.5,-0.09257,6e-05,10.65452]
[1779553330793,41.29,75390.33,10.5,-0.09257,6e-05,10.65412]
[1779553332905,41.29,75391.93,10.5,-0.09246,6e-05,10.64554]
[1779553332963,41.29,75392.8,10.5,-0.0924,6e-05,10.64076]
[1779553336062,41.29,75393.2,10.5,-0.09238,6e-05,10.63842]
[1779553336165,41.29,75393.2,10.5,-0.09238,6e-05,10.63842]
[1779553339502,41.29,75392.85,10.5,-0.09239,6e-05,10.63967]
[1779553344870,41.28,75396.71,10.5,-0.09214,6e-05,10.61902]
[1779553344949,41.28,75398.34,10.5,-0.09204,6e-05,10.61047]
[1779553347844,41.28,75403.12,10.5,-0.09174,6e-05,10.58533]
[1779553347945,41.28,75401.74,10.5,-0.09182,6e-05,10.59227]
[1779553353689,41.28,75402.13,10.5,-0.09177,6e-05,10.58614]
[1779553358726,41.28,75402.14,10.5,-0.09176,6e-05,10.58586]
[1779553363938,41.28,75402.14,10.5,-0.09176,6e-05,10.58586]
[1779553369872,41.28,75397.74,10.5,-0.09203,6e-05,10.60807]
[1779553372868,41.28,75397.71,10.5,-0.09203,6e-05,10.60794]
[1779553375758,41.28,75395.75,10.5,-0.09215,6e-05,10.61787]
[1779553380964,41.28,75396.28,10.5,-0.09211,6e-05,10.61442]
[1779553381523,41.28,75396.04,10.5,-0.09212,6e-05,10.61554]
[1779553384385,41.28,75389.52,10.5,-0.09252,6e-05,10.64904]
[1779553389105,41.28,75389.45,10.5,-0.09252,6e-05,10.64852]
[1779553389117,41.28,75389.45,10.5,-0.09252,6e-05,10.64852]
[1779553391784,41.27,75398.08,10.5,-0.09197,6e-05,10.60338]
[1779553392892,41.27,75397.84,10.5,-0.09199,6e-05,10.60452]
[1779553392964,41.27,75397.54,10.5,-0.09201,6e-05,10.60596]
[1779553396992,41.27,75380.73,10.5,-0.09304,6e-05,10.69199]
[1779553398841,41.27,75380.66,10.5,-0.09304,6e-05,10.69197]
[1779553399116,41.27,75380.66,10.5,-0.09304,6e-05,10.69197]
[1779553399217,41.27,75377.13,10.5,-0.09326,6e-05,10.70992]
[1779553401908,41.27,75373.88,10.5,-0.09346,6e-05,10.72625]
[1779553402042,41.27,75373.89,10.5,-0.09345,6e-05,10.7259]
[1779553402543,41.27,75373.89,10.5,-0.09345,6e-05,10.7259]
[1779553403049,41.27,75373.08,10.5,-0.0935,6e-05,10.72969]
[1779553404874,41.27,75372.67,10.5,-0.09352,6e-05,10.73154]
[1779553404967,41.27,75372.67,10.5,-0.09352,6e-05,10.73125]
[1779553410899,41.26,75372.67,10.5,-0.0935,6e-05,10.72998]
[1779553411001,41.26,75372.67,10.5,-0.09346,6e-05,10.72493]
[1779553413257,41.26,75371.91,10.5,-0.09351,6e-05,10.72859]
[1779553418286,41.26,75371.66,10.5,-0.09351,6e-05,10.72857]
[1779553424196,41.25,75369.23,10.5,-0.09364,6e-05,10.73945]
[1779553429231,41.25,75363.91,10.5,-0.09396,6e-05,10.76575]
[1779553432721,41.25,75362.96,10.5,-0.09401,6e-05,10.76986]
[1779553433009,41.25,75362.96,10.5,-0.09401,6e-05,10.76986]
[1779553433381,41.25,75362.96,10.5,-0.09401,6e-05,10.76986]
[1779553433452,41.25,75362.96,10.5,-0.09401,6e-05,10.76986]
[1779553434267,41.25,75347.8,10.5,-0.09497,6e-05,10.84854]
[1779553435151,41.25,75347.8,10.5,-0.09497,6e-05,10.84854]
[1779553435153,41.25,75347.8,10.5,-0.09497,6e-05,10.84854]
[1779553435169,41.25,75347.8,10.5,-0.09497,6e-05,10.84854]
[1779553435274,41.25,75347.26,10.5,-0.095,6e-05,10.8513]
[1779553435909,41.25,75347.26,10.5,-0.095,6e-05,10.8513]
[1779553440554,41.24,75345.99,10.5,-0.09507,6e-05,10.85659]
[1779553441316,41.24,75343.11,10.5,-0.09525,6e-05,10.87137]
[1779553442262,41.24,75343.11,10.5,-0.09525,6e-05,10.87137]
[1779553448365,41.24,75339.58,10.5,-0.09547,6e-05,10.88979]
[1779553453400,41.24,75340.88,10.5,-0.09539,6e-05,10.8828]
[1779553458435,41.24,75340.21,10.5,-0.09543,6e-05,10.886]
[1779553463471,41.24,75344.14,10.5,-0.09517,6e-05,10.86521]
[1779553467578,41.24,75338.55,10.5,-0.09553,6e-05,10.89419]
[1779553470118,41.24,75338.46,10.5,-0.09553,6e-05,10.89458]
[1779553475554,41.24,75330.55,10.5,-0.096,6e-05,10.93142]
[1779553480589,41.24,75331.13,10.5,-0.09596,6e-05,10.92779]
[1779553485624,41.23,75331.4,10.5,-0.09593,6e-05,10.92584]
[1779553491666,41.23,75334.03,10.5,-0.09576,6e-05,10.91149]
[1779553496701,41.23,75332.69,10.5,-0.09584,6e-05,10.91812]
[1779553501736,41.23,75332.21,10.5,-0.09586,6e-05,10.92017]
[1779553506771,41.23,75332.22,10.5,-0.09586,6e-05,10.91952]
[1779553511806,41.23,75332.57,10.5,-0.09583,6e-05,10.91721]
[1779553517848,41.23,75334.03,10.5,-0.09573,6e-05,10.90897]
[1779553523074,41.23,75338.36,10.5,-0.09545,6e-05,10.88595]
[1779553528925,41.23,75341.29,10.5,-0.09526,6e-05,10.87038]
[1779553534349,41.23,75339.66,10.5,-0.09533,6e-05,10.87493]
[1779553540016,41.23,75339.03,10.5,-0.09537,6e-05,10.87796]
[1779553545046,41.23,75339.83,10.5,-0.09531,6e-05,10.87362]
[1779553550081,41.23,75340.04,10.5,-0.0953,6e-05,10.87246]
[1779553555116,41.23,75337.45,10.5,-0.09546,6e-05,10.886]
[1779553560151,41.22,75339.19,10.5,-0.09535,6e-05,10.8768]
[1779553565186,41.23,75343.06,10.5,-0.09511,6e-05,10.85669]
[1779553570221,41.23,75343.78,10.5,-0.09506,6e-05,10.85311]
[1779553573303,41.23,75342.43,10.5,-0.09515,6e-05,10.86025]
[1779553573793,41.23,75342.77,10.5,-0.09513,6e-05,10.85851]
[1779553577961,41.23,75342.99,10.5,-0.09512,6e-05,10.85765]
[1779553583312,41.23,75343.41,10.5,-0.0951,6e-05,10.85647]
[1779553586063,41.23,75341.99,10.5,-0.0952,6e-05,10.86429]
[1779553587860,41.23,75341.59,10.5,-0.09523,6e-05,10.86659]
[1779553588379,41.23,75341.59,10.5,-0.09523,6e-05,10.86659]
[1779553589478,41.23,75339.29,10.5,-0.09537,6e-05,10.87865]
[1779553590873,41.23,75336.76,10.5,-0.09554,6e-05,10.89189]
[1779553591368,41.23,75336.38,10.5,-0.09553,6e-05,10.89022]
[1779553596403,41.23,75337.58,10.5,-0.09547,6e-05,10.8853]
[1779553598411,41.23,75336.88,10.5,-0.09552,6e-05,10.88924]
[1779553598417,41.23,75337.55,10.5,-0.09548,6e-05,10.886]
[1779553599841,41.23,75336.62,10.5,-0.09554,6e-05,10.89084]
[1779553601545,41.23,75337.19,10.5,-0.0955,6e-05,10.88783]
[1779553602813,41.23,75336.38,10.5,-0.09556,6e-05,10.89202]
[1779553603452,41.23,75334.06,10.5,-0.09571,6e-05,10.9043]
[1779553608487,41.24,75335.52,10.5,-0.09563,6e-05,10.89785]
[1779553613522,41.24,75333.31,10.5,-0.09578,6e-05,10.91062]
[1779553618556,41.24,75333.23,10.5,-0.0958,6e-05,10.9121]
[1779553620554,41.24,75333.72,10.5,-0.09577,6e-05,10.90974]
[1779553620571,41.24,75331.09,10.5,-0.09594,6e-05,10.92372]
[1779553620887,41.24,75331.09,10.5,-0.09594,6e-05,10.92372]
[1779553623995,41.24,75344.26,10.5,-0.0951,6e-05,10.85479]
[1779553624039,41.24,75344.26,10.5,-0.0951,6e-05,10.85479]
[1779553625077,41.24,75355.31,10.5,-0.09439,6e-05,10.79703]
[1779553625104,41.24,75355.31,10.5,-0.09439,6e-05,10.79703]
[1779553625108,41.24,75355.31,10.5,-0.09439,6e-05,10.79703]
[1779553625606,41.24,75358.9,10.5,-0.09416,6e-05,10.77806]
[1779553629134,41.24,75358.99,10.5,-0.09415,6e-05,10.77698]
[1779553633331,41.24,75359.26,10.5,-0.09412,6e-05,10.77484]
[1779553633662,41.24,75359.57,10.5,-0.0941,6e-05,10.77324]
[1779553638697,41.24,75361.9,10.5,-0.09396,6e-05,10.76134]
[1779553641583,41.24,75362.06,10.5,-0.09395,6e-05,10.76057]
[1779553641718,41.24,75363.34,10.5,-0.09387,6e-05,10.75404]
[1779553646753,41.24,75359.28,10.5,-0.09412,6e-05,10.77459]
[1779553651788,41.24,75358.88,10.5,-0.09411,6e-05,10.77228]
[1779553657830,41.24,75360.33,10.5,-0.09401,6e-05,10.76407]
[1779553662865,41.24,75362.28,10.5,-0.09388,6e-05,10.75351]
[1779553668907,41.24,75361.9,10.5,-0.0939,6e-05,10.75512]
[1779553670496,41.24,75361.9,10.5,-0.0939,6e-05,10.75512]
[1779553675956,41.23,75362.05,10.5,-0.09389,6e-05,10.75397]
[1779553680341,41.23,75361.87,10.5,-0.0939,6e-05,10.75478]
[1779553686316,41.23,75364.57,10.5,-0.09373,6e-05,10.7406]
[1779553692069,41.23,75363.92,10.5,-0.09377,6e-05,10.74391]
[1779553698036,41.23,75364.06,10.5,-0.09376,6e-05,10.74314]
[1779553703441,41.23,75365.45,10.5,-0.09367,6e-05,10.73581]
[1779553703747,41.23,75364.98,10.5,-0.0937,6e-05,10.73824]
[1779553704379,41.23,75364.98,10.5,-0.0937,6e-05,10.73824]
[1779553706045,41.23,75368.02,10.5,-0.09351,6e-05,10.72239]
[1779553706535,41.23,75368.02,10.5,-0.09351,6e-05,10.72239]
[1779553706831,41.23,75368.62,10.5,-0.09347,6e-05,10.71928]
[1779553707629,41.23,75368.62,10.5,-0.09347,6e-05,10.71928]
[1779553707631,41.23,75368.62,10.5,-0.09347,6e-05,10.71928]
[1779553707922,41.23,75378.59,10.5,-0.09284,6e-05,10.66747]
[1779553708072,41.23,75378.59,10.5,-0.09284,6e-05,10.66747]
[1779553709259,41.23,75385.03,10.5,-0.09244,6e-05,10.63415]
[1779553709737,41.23,75385.03,10.5,-0.09244,6e-05,10.63415]
[1779553710184,41.23,75386.27,10.5,-0.09236,6e-05,10.62786]
[1779553715873,41.24,75386.14,10.5,-0.09235,6e-05,10.62559]
[1779553721272,41.24,75385.5,10.5,-0.0924,6e-05,10.62962]
[1779553724241,41.24,75385.5,10.5,-0.0924,6e-05,10.62962]
[1779553733357,41.24,75386.83,10.5,-0.09233,6e-05,10.62394]
[1779553738392,41.24,75387.52,10.5,-0.09229,6e-05,10.62082]
[1779553743427,41.24,75388.82,10.5,-0.09222,6e-05,10.61461]
[1779553753497,41.24,75389.09,10.5,-0.09221,6e-05,10.61428]
[1779553759539,41.25,75389.12,10.5,-0.09222,6e-05,10.61476]
[1779553764573,41.25,75389.69,10.5,-0.09219,6e-05,10.61235]
[1779553766546,41.25,75389.71,10.5,-0.09219,6e-05,10.61235]
[1779553770576,41.25,75389.43,10.5,-0.09221,6e-05,10.61413]
[1779553775708,41.25,75389.72,10.5,-0.09217,6e-05,10.6095]
[1779553775709,41.25,75389.72,10.5,-0.09217,6e-05,10.6095]
[1779553777703,41.25,75389.38,10.5,-0.0922,6e-05,10.61138]
[1779553783709,41.25,75389.11,10.5,-0.09222,6e-05,10.61366]
[1779553788744,41.25,75393.63,10.5,-0.09195,6e-05,10.59089]
[1779553795793,41.26,75393.54,10.5,-0.09197,6e-05,10.59242]
[1779553800828,41.26,75393.61,10.5,-0.09197,6e-05,10.5927]
[1779553805864,41.26,75396.94,10.5,-0.09177,6e-05,10.57613]
[1779553809089,41.26,75397.15,10.5,-0.09176,6e-05,10.57533]
[1779553814927,41.26,75399.98,10.5,-0.0916,6e-05,10.56177]
[1779553820888,41.26,75399.65,10.5,-0.09162,6e-05,10.56406]
[1779553826004,41.27,75401.85,10.5,-0.0915,6e-05,10.55368]
[1779553831039,41.27,75401.87,10.5,-0.09148,6e-05,10.55052]
[1779553837082,41.27,75399.74,10.5,-0.09162,6e-05,10.56233]
[1779553837906,41.27,75399.74,10.5,-0.09162,6e-05,10.56233]
[1779553843123,41.27,75391.6,10.5,-0.09213,6e-05,10.60487]
[1779553848159,41.27,75396.76,10.5,-0.09182,6e-05,10.57853]
[1779553853194,41.27,75396.95,10.5,-0.09181,6e-05,10.57806]
[1779553854945,41.27,75396.93,10.5,-0.09181,6e-05,10.57826]
[1779553860243,41.27,75396.48,10.5,-0.09185,6e-05,10.58119]
[1779553868299,41.28,75395.89,10.5,-0.09189,6e-05,10.58498]
[1779553878370,41.28,75395.89,10.5,-0.0919,6e-05,10.58587]
[1779553883406,41.28,75394.89,10.5,-0.09197,6e-05,10.59149]
[1779553888440,41.28,75394.34,10.5,-0.09201,6e-05,10.59473]
[1779553893474,41.28,75394.57,10.5,-0.09197,6e-05,10.59016]
[1779553899517,41.28,75394.59,10.5,-0.09198,6e-05,10.59057]
[1779553906565,41.28,75394.31,10.5,-0.092,6e-05,10.59263]
[1779553914870,41.28,75393.92,10.5,-0.09203,6e-05,10.59473]
[1779553914971,41.28,75393.92,10.5,-0.09203,6e-05,10.59539]
[1779553917829,41.28,75393.92,10.5,-0.09203,6e-05,10.59539]
[1779553917858,41.28,75393.92,10.5,-0.09203,6e-05,10.59528]
[1779553923709,41.28,75393.74,10.5,-0.09205,6e-05,10.59658]
[1779553926816,41.28,75393.77,10.5,-0.09205,6e-05,10.59651]
[1779553926917,41.29,75393.77,10.5,-0.09205,6e-05,10.59668]
[1779553932835,41.29,75394.36,10.5,-0.09201,6e-05,10.59352]
[1779553932875,41.28,75394.43,10.5,-0.09201,6e-05,10.59311]
[1779553935896,41.29,75393.68,10.5,-0.09205,6e-05,10.59704]
[1779553936801,41.29,75393.7,10.5,-0.09205,6e-05,10.59711]
[1779553941539,41.29,75398.84,10.5,-0.09173,6e-05,10.57036]
[1779553947878,41.29,75409.95,10.5,-0.09105,6e-05,10.51331]
[1779553952913,41.29,75410.78,10.5,-0.09097,6e-05,10.50564]
[1779553957947,41.29,75411.07,10.5,-0.09096,6e-05,10.50455]
[1779553962983,41.29,75411.13,10.5,-0.09096,6e-05,10.50465]
[1779553968018,41.29,75411.5,10.5,-0.09094,6e-05,10.50303]
[1779553974835,41.29,75414.52,10.5,-0.09076,6e-05,10.48769]
[1779553974937,41.29,75413.52,10.5,-0.09082,6e-05,10.49298]
[1779553980103,41.29,75415.35,10.5,-0.09072,6e-05,10.48464]
[1779553986896,41.29,75415.34,10.5,-0.09073,6e-05,10.48549]
[1779553986997,41.3,75415.42,10.5,-0.09073,6e-05,10.48566]
[1779553989875,41.3,75415.36,10.5,-0.09074,6e-05,10.48602]
[1779553989977,41.3,75415.44,10.5,-0.09073,6e-05,10.48571]
[1779553991965,41.3,75415.3,10.5,-0.09074,6e-05,10.48643]
[1779553992569,41.3,75415.28,10.5,-0.09074,6e-05,10.48671]
[1779554000242,41.3,75415.5,10.5,-0.09075,6e-05,10.48713]
[1779554007295,41.3,75414.38,10.5,-0.09083,6e-05,10.49399]
[1779554012329,41.3,75414.42,10.5,-0.09081,6e-05,10.49079]
[1779554017365,41.31,75415.08,10.5,-0.09078,6e-05,10.48822]
[1779554022889,41.31,75417.61,10.5,-0.09063,6e-05,10.47592]
[1779554022991,41.31,75417.61,10.5,-0.09063,6e-05,10.47612]
[1779554028442,41.31,75416.94,10.5,-0.09068,6e-05,10.48007]
[1779554033477,41.31,75416.78,10.5,-0.09069,6e-05,10.48126]
[1779554034855,41.31,75416.78,10.5,-0.09069,6e-05,10.48126]
[1779554034957,41.31,75416.04,10.5,-0.09074,6e-05,10.48514]
[1779554040896,41.31,75416.09,10.5,-0.09075,6e-05,10.48571]
[1779554040997,41.31,75416.58,10.5,-0.09072,6e-05,10.48361]
[1779554046568,41.31,75416.08,10.5,-0.09076,6e-05,10.48673]
[1779554053617,41.32,75416.29,10.5,-0.09075,6e-05,10.48608]
[1779554058652,41.32,75415.43,10.5,-0.09081,6e-05,10.49082]
[1779554061907,41.32,75415.27,10.5,-0.09082,6e-05,10.49173]
[1779554062008,41.32,75415.2,10.5,-0.09082,6e-05,10.49214]
[1779554064887,41.32,75416.89,10.5,-0.09072,6e-05,10.48381]
[1779554064919,41.32,75414.67,10.5,-0.09086,6e-05,10.49543]
[1779554071100,41.32,75407.88,10.5,-0.09128,6e-05,10.53056]
[1779554073902,41.32,75399.9,10.5,-0.09175,6e-05,10.56779]
[1779554074004,41.32,75399.9,10.5,-0.09175,6e-05,10.56772]
[1779554080061,41.32,75398.47,10.5,-0.09184,6e-05,10.57539]
[1779554082906,41.32,75386.62,10.5,-0.09258,6e-05,10.63669]
[1779554085877,41.32,75386.51,10.5,-0.09259,6e-05,10.63717]
[1779554085925,41.32,75386.49,10.5,-0.09259,6e-05,10.63724]
[1779554092662,41.32,75389.59,10.5,-0.09239,6e-05,10.6205]
[1779554094896,41.32,75389.85,10.5,-0.09236,6e-05,10.6188]
[1779554094904,41.32,75389.86,10.5,-0.09236,6e-05,10.61864]
[1779554099939,41.32,75390.27,10.5,-0.09234,6e-05,10.61665]
[1779554102960,41.32,75402.03,10.5,-0.09161,6e-05,10.55599]
[1779554103920,41.32,75402.03,10.5,-0.09161,6e-05,10.55599]
[1779554103966,41.32,75404.75,10.5,-0.09144,6e-05,10.54203]
[1779554109002,41.32,75407.5,10.5,-0.09127,6e-05,10.52791]
[1779554114040,41.32,75410.58,10.5,-0.09108,6e-05,10.51216]
[1779554119390,41.32,75415.0,10.5,-0.09081,6e-05,10.48956]
[1779554124901,41.32,75415.01,10.5,-0.09081,6e-05,10.48987]
[1779554131161,41.32,75415.59,10.5,-0.09076,6e-05,10.48386]
[1779554136886,41.32,75415.77,10.5,-0.09075,6e-05,10.48325]
[1779554136901,41.32,75415.73,10.5,-0.09075,6e-05,10.48353]
[1779554139838,41.32,75415.72,10.5,-0.09076,6e-05,10.48378]
[1779554139940,41.32,75415.72,10.5,-0.09076,6e-05,10.48419]
[1779554145899,41.32,75415.07,10.5,-0.09081,6e-05,10.48778]
[1779554145977,41.32,75415.07,10.5,-0.09081,6e-05,10.48788]
[1779554148863,41.32,75415.07,10.5,-0.09081,6e-05,10.48788]
[1779554148935,41.32,75415.07,10.5,-0.09081,6e-05,10.48843]
[1779554154323,41.32,75417.46,10.5,-0.09067,6e-05,10.47647]
[1779554160365,41.32,75417.08,10.5,-0.0907,6e-05,10.47876]
[1779554165400,41.33,75416.94,10.5,-0.09071,6e-05,10.47971]
[1779554170435,41.33,75416.22,10.5,-0.09075,6e-05,10.48362]
[1779554176565,41.33,75415.4,10.5,-0.09081,6e-05,10.48796]
[1779554184533,41.33,75415.4,10.5,-0.09081,6e-05,10.48824]
[1779554189568,41.33,75413.83,10.5,-0.09091,6e-05,10.49646]
[1779554194605,41.33,75405.19,10.5,-0.09141,6e-05,10.53706]
[1779554196838,41.33,75405.92,10.5,-0.09137,6e-05,10.53323]
[1779554196939,41.33,75403.65,10.5,-0.09151,6e-05,10.54487]
[1779554202660,41.33,75401.6,10.5,-0.09164,6e-05,10.55574]
[1779554207694,41.33,75400.32,10.5,-0.09172,6e-05,10.56254]
[1779554208902,41.33,75400.32,10.5,-0.09172,6e-05,10.56254]
[1779554208907,41.33,75399.51,10.5,-0.09177,6e-05,10.56676]
[1779554214744,41.33,75399.02,10.5,-0.09179,6e-05,10.56869]
[1779554217915,41.33,75399.49,10.5,-0.09176,6e-05,10.56607]
[1779554217974,41.33,75399.75,10.5,-0.09175,6e-05,10.56463]
[1779554220902,41.33,75406.65,10.5,-0.09132,6e-05,10.52917]
[1779554221003,41.33,75407.45,10.5,-0.09127,6e-05,10.52515]
[1779554227835,41.33,75407.1,10.5,-0.09129,6e-05,10.52666]
[1779554228455,41.33,75407.1,10.5,-0.09129,6e-05,10.52666]
[1779554234884,41.32,75406.32,10.5,-0.09132,6e-05,10.52926]
[1779554239919,41.32,75406.4,10.5,-0.0913,6e-05,10.52767]
[1779554244954,41.32,75411.4,10.5,-0.09098,6e-05,10.50087]
[1779554252010,41.31,75411.8,10.5,-0.09091,6e-05,10.49383]
[1779554257038,41.31,75411.31,10.5,-0.09093,6e-05,10.49557]
[1779554260518,41.31,75415.9,10.5,-0.09065,6e-05,10.47155]
[1779554263462,41.31,75416.95,10.5,-0.09058,6e-05,10.46615]
[1779554265540,41.31,75419.9,10.5,-0.0904,6e-05,10.45095]
[1779554270752,41.31,75421.13,10.5,-0.09033,6e-05,10.4449]
[1779554277178,41.31,75422.43,10.5,-0.09026,6e-05,10.43892]
[1779554280860,41.31,75422.46,10.5,-0.09026,6e-05,10.43911]
[1779554281206,41.31,75422.24,10.5,-0.09027,6e-05,10.44035]
[1779554286241,41.32,75423.51,10.5,-0.09021,6e-05,10.43509]
[1779554291276,41.32,75425.43,10.5,-0.09011,6e-05,10.42658]
[1779554296312,41.32,75425.11,10.5,-0.09014,6e-05,10.42961]
[1779554301347,41.33,75425.18,10.5,-0.09016,6e-05,10.43093]
[1779554307351,41.33,75425.99,10.5,-0.09012,6e-05,10.42792]
[1779554308314,41.33,75426.64,10.5,-0.09009,6e-05,10.42487]
[1779554309008,41.33,75429.83,10.5,-0.0899,6e-05,10.40911]
[1779554309550,41.33,75429.83,10.5,-0.0899,6e-05,10.40911]
[1779554313957,41.33,75431.9,10.5,-0.08975,6e-05,10.39498]
[1779554313968,41.33,75431.9,10.5,-0.08975,6e-05,10.39498]
[1779554313997,41.33,75431.96,10.5,-0.08974,6e-05,10.39474]
[1779554317486,41.33,75440.28,10.5,-0.08923,6e-05,10.35128]
[1779554324513,41.33,75441.74,10.5,-0.08912,6e-05,10.34211]
[1779554330555,41.32,75441.95,10.5,-0.08909,6e-05,10.33984]
[1779554334530,41.32,75441.91,10.5,-0.08909,6e-05,10.33967]
[1779554339618,41.32,75443.93,10.5,-0.08895,6e-05,10.32815]
[1779554345893,41.32,75444.67,10.5,-0.0889,6e-05,10.3239]
[1779554346057,41.32,75444.67,10.5,-0.0889,6e-05,10.3239]
[1779554346899,41.32,75444.16,10.5,-0.08893,6e-05,10.32606]
[1779554347782,41.32,75451.33,10.5,-0.08849,6e-05,10.28929]
[1779554349073,41.32,75454.37,10.5,-0.08831,6e-05,10.27369]
[1779554349229,41.32,75454.37,10.5,-0.08831,6e-05,10.27369]
[1779554349373,41.32,75454.37,10.5,-0.08831,6e-05,10.27369]
[1779554349808,41.32,75469.53,10.5,-0.08739,6e-05,10.19639]
[1779554351388,41.32,75469.53,10.5,-0.08739,6e-05,10.19639]
[1779554356738,41.33,75478.47,10.5,-0.08694,6e-05,10.1582]
[1779554359481,41.34,75478.5,10.5,-0.08695,6e-05,10.1591]
[1779554363514,41.34,75475.52,10.5,-0.08714,6e-05,10.17472]
[1779554368364,41.34,75469.73,10.5,-0.08748,6e-05,10.20436]
[1779554372464,41.34,75458.93,10.5,-0.0881,6e-05,10.25549]
[1779554377887,41.34,75455.86,10.5,-0.08829,6e-05,10.27072]
[1779554382922,41.34,75456.06,10.5,-0.08827,6e-05,10.26934]
[1779554384423,41.34,75456.06,10.5,-0.08827,6e-05,10.26934]
[1779554384428,41.34,75456.06,10.5,-0.08827,6e-05,10.26934]
[1779554390471,41.34,75462.64,10.5,-0.08787,6e-05,10.23556]
[1779554397459,41.34,75465.03,10.5,-0.08772,6e-05,10.22325]
[1779554398455,41.34,75465.06,10.5,-0.08772,6e-05,10.22308]
[1779554398849,41.34,75465.06,10.5,-0.08772,6e-05,10.22308]
[1779554404071,41.34,75465.13,10.5,-0.08772,6e-05,10.22262]
[1779554408186,41.34,75458.1,10.5,-0.08814,6e-05,10.25834]
[1779554409773,41.33,75455.8,10.5,-0.08828,6e-05,10.26989]
[1779554413480,41.33,75460.1,10.5,-0.08801,6e-05,10.24763]
[1779554415895,41.33,75460.39,10.5,-0.08799,6e-05,10.24604]
[1779554422197,41.33,75460.79,10.5,-0.08797,6e-05,10.24361]
[1779554427232,41.33,75456.46,10.5,-0.08822,6e-05,10.26531]
[1779554432267,41.33,75457.47,10.5,-0.08813,6e-05,10.256]
[1779554433916,41.33,75455.36,10.5,-0.08826,6e-05,10.26668]
[1779554438045,41.33,75455.4,10.5,-0.08825,6e-05,10.26614]
[1779554442174,41.33,75455.26,10.5,-0.08825,6e-05,10.26652]
[1779554445562,41.33,75450.54,10.5,-0.08853,6e-05,10.29025]
[1779554451716,41.33,75448.78,10.5,-0.08863,6e-05,10.29853]
[1779554452566,41.33,75447.85,10.5,-0.08869,6e-05,10.30315]
[1779554452998,41.33,75447.85,10.5,-0.08869,6e-05,10.30315]
[1779554458449,41.32,75447.93,10.5,-0.08867,6e-05,10.30192]
[1779554461479,41.32,75447.97,10.5,-0.08867,6e-05,10.30144]
[1779554462047,41.32,75447.97,10.5,-0.08867,6e-05,10.30144]
[1779554464053,41.32,75448.27,10.5,-0.08864,6e-05,10.29949]
[1779554464543,41.32,75448.3,10.5,-0.08864,6e-05,10.2992]
[1779554465043,41.32,75448.3,10.5,-0.08864,6e-05,10.2992]
[1779554465637,41.32,75447.38,10.5,-0.0887,6e-05,10.30377]
[1779554466307,41.32,75447.38,10.5,-0.0887,6e-05,10.30377]
[1779554475568,41.32,75447.94,10.5,-0.08864,6e-05,10.29934]
[1779554480603,41.32,75447.43,10.5,-0.08867,6e-05,10.30122]
[1779554485638,41.32,75447.92,10.5,-0.08863,6e-05,10.298]
[1779554490673,41.31,75447.81,10.5,-0.08863,6e-05,10.29785]
[1779554495708,41.31,75447.78,10.5,-0.08859,6e-05,10.29354]
[1779554500742,41.31,75450.85,10.5,-0.0884,6e-05,10.27721]
[1779554507186,41.31,75451.03,10.5,-0.08838,6e-05,10.27586]
[1779554507258,41.31,75451.03,10.5,-0.08838,6e-05,10.27586]
[1779554512827,41.31,75448.89,10.5,-0.0885,6e-05,10.28599]
[1779554517862,41.31,75450.42,10.5,-0.0884,6e-05,10.27765]
[1779554522898,41.31,75453.28,10.5,-0.08823,6e-05,10.26271]
[1779554529947,41.31,75457.24,10.5,-0.08799,6e-05,10.24217]
[1779554533147,41.31,75458.01,10.5,-0.08794,6e-05,10.2382]
[1779554539012,41.31,75449.48,10.5,-0.08845,6e-05,10.28145]
[1779554544048,41.3,75448.64,10.5,-0.0885,6e-05,10.28527]
[1779554551099,41.3,75448.47,10.5,-0.08847,6e-05,10.28169]
[1779554556134,41.3,75448.84,10.5,-0.08844,6e-05,10.27932]
[1779554560968,41.3,75448.89,10.5,-0.08844,6e-05,10.27879]
[1779554565627,41.3,75438.24,10.5,-0.08907,6e-05,10.33237]
[1779554570813,41.3,75437.97,10.5,-0.08908,6e-05,10.33307]
[1779554571456,41.3,75437.97,10.5,-0.08908,6e-05,10.33307]
[1779554574553,41.3,75437.97,10.5,-0.08908,6e-05,10.33273]
[1779554576196,41.29,75437.8,10.5,-0.08908,6e-05,10.33291]
[1779554577417,41.29,75437.89,10.5,-0.08907,6e-05,10.33228]
[1779554577833,41.29,75437.95,10.5,-0.08907,6e-05,10.33181]
[1779554578425,41.29,75437.95,10.5,-0.08907,6e-05,10.33181]
[1779554581487,41.29,75437.95,10.5,-0.08906,6e-05,10.33164]
[1779554584439,41.29,75437.95,10.5,-0.08906,6e-05,10.33098]
[1779554590376,41.29,75437.94,10.5,-0.08904,6e-05,10.32975]
[1779554596418,41.29,75438.28,10.5,-0.08901,6e-05,10.32705]
[1779554597826,41.29,75438.28,10.5,-0.08901,6e-05,10.32705]
[1779554602958,41.29,75435.66,10.5,-0.08916,6e-05,10.3395]
[1779554603141,41.29,75435.66,10.5,-0.08916,6e-05,10.3395]
[1779554606741,41.28,75435.95,10.5,-0.08914,6e-05,10.33784]
[1779554610768,41.28,75435.95,10.5,-0.08913,6e-05,10.33698]
[1779554614603,41.28,75435.72,10.5,-0.08911,6e-05,10.33354]
[1779554615722,41.28,75435.76,10.5,-0.0891,6e-05,10.333]
[1779554621593,41.28,75433.57,10.5,-0.08922,6e-05,10.34323]
[1779554626628,41.28,75433.41,10.5,-0.08922,6e-05,10.34319]
[1779554631663,41.27,75435.23,10.5,-0.0891,6e-05,10.33289]
[1779554631936,41.27,75435.23,10.5,-0.0891,6e-05,10.33289]
[1779554633881,41.27,75435.41,10.5,-0.08909,6e-05,10.33181]
[1779554638877,41.27,75435.54,10.5,-0.08907,6e-05,10.33038]
[1779554642580,41.27,75431.17,10.5,-0.08933,6e-05,10.35229]
[1779554647786,41.27,75428.39,10.5,-0.08948,6e-05,10.36483]
[1779554652821,41.26,75432.59,10.5,-0.08921,6e-05,10.34239]
[1779554657856,41.26,75432.78,10.5,-0.08919,6e-05,10.3405]
[1779554662891,41.26,75432.76,10.5,-0.08918,6e-05,10.33968]
[1779554667925,41.26,75432.72,10.5,-0.08917,6e-05,10.33894]
[1779554672961,41.26,75432.67,10.5,-0.08914,6e-05,10.33449]
[1779554677996,41.25,75432.87,10.5,-0.08911,6e-05,10.33254]
[1779554681071,41.25,75432.86,10.5,-0.08911,6e-05,10.3324]
[1779554692095,41.25,75432.39,10.5,-0.08911,6e-05,10.3324]
[1779554696146,41.25,75429.01,10.5,-0.08931,6e-05,10.34912]
[1779554700445,41.24,75420.57,10.5,-0.08982,6e-05,10.39147]
[1779554705282,41.24,75421.53,10.5,-0.08974,6e-05,10.38521]
[1779554711229,41.24,75430.96,10.5,-0.08915,6e-05,10.33552]
[1779554716266,41.24,75431.1,10.5,-0.08913,6e-05,10.33393]
[1779554721300,41.23,75430.36,10.5,-0.08917,6e-05,10.33684]
[1779554726618,41.23,75432.39,10.5,-0.08904,6e-05,10.32573]
[1779554730451,41.23,75432.69,10.5,-0.08901,6e-05,10.32355]
[1779554732645,41.23,75432.35,10.5,-0.089,6e-05,10.32121]
[1779554740866,41.23,75432.49,10.5,-0.08898,6e-05,10.3197]
[1779554746478,41.23,75434.86,10.5,-0.08882,6e-05,10.30611]
[1779554749075,41.23,75434.89,10.5,-0.08882,6e-05,10.30568]
[1779554749462,41.23,75434.89,10.5,-0.08882,6e-05,10.30568]
[1779554756010,41.22,75432.62,10.5,-0.08894,6e-05,10.31625]
[1779554762590,41.22,75432.6,10.5,-0.08893,6e-05,10.31526]
[1779554762824,41.22,75432.6,10.5,-0.08893,6e-05,10.31526]
[1779554768532,41.22,75432.92,10.5,-0.0889,6e-05,10.31301]
[1779554771846,41.22,75432.98,10.5,-0.08889,6e-05,10.31193]
[1779554776580,41.22,75432.89,10.5,-0.08889,6e-05,10.31179]
[1779554781723,41.21,75432.43,10.5,-0.08891,6e-05,10.31323]
[1779554783591,41.21,75431.9,10.5,-0.08894,6e-05,10.31579]
[1779554785493,41.21,75427.96,10.5,-0.08917,6e-05,10.33568]
[1779554791793,41.21,75426.0,10.5,-0.08925,6e-05,10.34063]
[1779554796829,41.21,75426.07,10.5,-0.08924,6e-05,10.33931]
[1779554801864,41.21,75424.39,10.5,-0.08933,6e-05,10.34684]
[1779554803018,41.21,75424.39,10.5,-0.08933,6e-05,10.34684]
[1779554803194,41.21,75424.39,10.5,-0.08933,6e-05,10.34684]
[1779554803269,41.2,75424.41,10.5,-0.08932,6e-05,10.34654]
[1779554805043,41.2,75419.74,10.5,-0.08961,6e-05,10.37051]
[1779554805141,41.2,75415.79,10.5,-0.08985,6e-05,10.39077]
[1779554809161,41.2,75415.36,10.5,-0.08987,6e-05,10.39273]
[1779554809263,41.2,75415.36,10.5,-0.08986,6e-05,10.39198]
[1779554814956,41.2,75415.28,10.5,-0.08986,6e-05,10.39197]
[1779554821531,41.2,75415.7,10.5,-0.08984,6e-05,10.38969]
[1779554821539,41.2,75415.7,10.5,-0.08984,6e-05,10.38969]
[1779554821640,41.2,75415.7,10.5,-0.08983,6e-05,10.38948]
[1779554825654,41.2,75415.7,10.5,-0.08983,6e-05,10.38948]
[1779554825755,41.2,75415.7,10.5,-0.08982,6e-05,10.3886]
[1779554832075,41.2,75415.55,10.5,-0.08983,6e-05,10.38909]
[1779554840131,41.2,75415.76,10.5,-0.08982,6e-05,10.38779]
[1779554848187,41.2,75415.92,10.5,-0.0898,6e-05,10.38684]
[1779554853224,41.2,75417.38,10.5,-0.08969,6e-05,10.37548]
[1779554858261,41.2,75416.48,10.5,-0.08974,6e-05,10.3801]
[1779554864069,41.2,75416.27,10.5,-0.08975,6e-05,10.38115]
[1779554872365,41.2,75415.99,10.5,-0.08977,6e-05,10.38248]
[1779554878407,41.2,75416.18,10.5,-0.08976,6e-05,10.38147]
[1779554883442,41.2,75416.38,10.5,-0.08974,6e-05,10.38043]
[1779554888477,41.2,75416.54,10.5,-0.08973,6e-05,10.37962]
[1779554894519,41.2,75416.51,10.5,-0.08974,6e-05,10.3798]
[1779554900561,41.2,75416.45,10.5,-0.08974,6e-05,10.38014]
[1779554905596,41.2,75416.5,10.5,-0.08974,6e-05,10.37988]
[1779554910631,41.2,75414.52,10.5,-0.08986,6e-05,10.39004]
[1779554916673,41.2,75404.02,10.5,-0.09047,6e-05,10.43996]
[1779554921708,41.19,75404.63,10.5,-0.09043,6e-05,10.43625]
[1779554926743,41.19,75404.42,10.5,-0.09044,6e-05,10.43674]
[1779554931778,41.19,75400.64,10.5,-0.09066,6e-05,10.45554]
[1779554936813,41.19,75399.2,10.5,-0.09074,6e-05,10.46216]
[1779554941848,41.19,75398.35,10.5,-0.09078,6e-05,10.46577]
[1779554946883,41.19,75397.01,10.5,-0.09086,6e-05,10.47185]
[1779554951918,41.18,75396.71,10.5,-0.09087,6e-05,10.47246]
[1779554956953,41.18,75391.99,10.5,-0.09115,6e-05,10.49572]
[1779554961988,41.18,75392.28,10.5,-0.09111,6e-05,10.49309]
[1779554967023,41.18,75395.18,10.5,-0.09092,6e-05,10.4768]
[1779554972058,41.17,75394.94,10.5,-0.09089,6e-05,10.47324]
[1779554977093,41.17,75394.31,10.5,-0.09092,6e-05,10.47548]
[1779554982128,41.17,75390.82,10.5,-0.09112,6e-05,10.49244]
[1779554987163,41.17,75390.45,10.5,-0.09113,6e-05,10.49318]
[1779554991191,41.16,75413.35,10.5,-0.08971,6e-05,10.3742]
[1779554992634,41.16,75413.35,10.5,-0.08971,6e-05,10.3742]
[1779554992730,41.16,75418.42,10.5,-0.0894,6e-05,10.34808]
[1779554998240,41.16,75419.5,10.5,-0.08932,6e-05,10.34157]
[1779555002600,41.16,75419.3,10.5,-0.08933,6e-05,10.34214]
[1779555002690,41.16,75419.36,10.5,-0.08932,6e-05,10.34168]
[1779555003276,41.16,75406.82,10.5,-0.09009,6e-05,10.40628]
[1779555009317,41.16,75404.37,10.5,-0.09024,6e-05,10.41856]
[1779555015359,41.16,75405.16,10.5,-0.09019,6e-05,10.41416]
[1779555020898,41.16,75405.19,10.5,-0.09018,6e-05,10.41377]
[1779555020973,41.16,75411.87,10.5,-0.08977,6e-05,10.3793]
[1779555024736,41.16,75425.1,10.5,-0.08895,6e-05,10.31061]
[1779555030465,41.16,75427.41,10.5,-0.0888,6e-05,10.29813]
[1779555036508,41.15,75427.03,10.5,-0.08879,6e-05,10.2957]
[1779555041092,41.15,75427.03,10.5,-0.08879,6e-05,10.2957]
[1779555041744,41.15,75431.91,10.5,-0.08849,6e-05,10.27029]
[1779555045538,41.15,75440.1,10.5,-0.08799,6e-05,10.22824]
[1779555051614,41.15,75438.91,10.5,-0.08806,6e-05,10.23429]
[1779555056652,41.15,75439.46,10.5,-0.08803,6e-05,10.23141]
[1779555061687,41.15,75439.59,10.5,-0.08802,6e-05,10.23069]
[1779555066722,41.15,75439.65,10.5,-0.08802,6e-05,10.23032]
[1779555071758,41.15,75439.64,10.5,-0.08802,6e-05,10.23028]
[1779555073255,41.15,75439.63,10.5,-0.08802,6e-05,10.23032]
[1779555078982,41.15,75439.64,10.5,-0.08801,6e-05,10.23018]
[1779555084850,41.15,75439.72,10.5,-0.08801,6e-05,10.22965]
[1779555089944,41.15,75439.29,10.5,-0.08803,6e-05,10.23182]
[1779555090508,41.15,75431.18,10.5,-0.08853,6e-05,10.27334]
[1779555095934,41.15,75431.1,10.5,-0.0885,6e-05,10.26961]
[1779555097035,41.15,75431.1,10.5,-0.0885,6e-05,10.26961]
[1779555099104,41.15,75431.05,10.5,-0.0885,6e-05,10.26975]
[1779555103648,41.15,75430.39,10.5,-0.08854,6e-05,10.27286]
[1779555109025,41.15,75428.95,10.5,-0.08862,6e-05,10.27991]
[1779555114059,41.15,75428.22,10.5,-0.08866,6e-05,10.28336]
[1779555119095,41.15,75430.17,10.5,-0.08854,6e-05,10.27304]
[1779555125139,41.15,75430.05,10.5,-0.08854,6e-05,10.27333]
[1779555132188,41.15,75430.16,10.5,-0.08853,6e-05,10.27236]
[1779555138972,41.15,75431.36,10.5,-0.08846,6e-05,10.266]
[1779555140498,41.15,75431.35,10.5,-0.08846,6e-05,10.26585]
[1779555146114,41.14,75431.73,10.5,-0.08843,6e-05,10.26368]
[1779555151623,41.14,75431.8,10.5,-0.08842,6e-05,10.26311]
[1779555152532,41.14,75431.8,10.5,-0.08839,6e-05,10.25913]
[1779555153814,41.14,75433.52,10.5,-0.08829,6e-05,10.25027]
[1779555154788,41.14,75435.42,10.5,-0.08817,6e-05,10.2405]
[1779555155868,41.14,75435.6,10.5,-0.08816,6e-05,10.23955]
[1779555156092,41.14,75435.6,10.5,-0.08816,6e-05,10.23955]
[1779555156598,41.14,75441.62,10.5,-0.0878,6e-05,10.20873]
[1779555156886,41.14,75441.62,10.5,-0.0878,6e-05,10.20873]
[1779555158555,41.14,75449.07,10.5,-0.08735,6e-05,10.17074]
[1779555159475,41.14,75449.29,10.5,-0.08733,6e-05,10.16971]
[1779555159842,41.14,75449.29,10.5,-0.08733,6e-05,10.16971]
[1779555160465,41.14,75454.38,10.5,-0.08703,6e-05,10.14383]
[1779555162033,41.14,75456.78,10.5,-0.08689,6e-05,10.13172]
[1779555164963,41.15,75457.18,10.5,-0.08687,6e-05,10.13013]
[1779555168147,41.15,75459.27,10.5,-0.08675,6e-05,10.11994]
[1779555168870,41.15,75458.85,10.5,-0.08677,6e-05,10.12224]
[1779555170475,41.15,75458.5,10.5,-0.0868,6e-05,10.12433]
[1779555175541,41.15,75461.6,10.5,-0.08662,6e-05,10.1094]
[1779555175558,41.15,75461.6,10.5,-0.08662,6e-05,10.1094]
[1779555176445,41.15,75457.7,10.5,-0.08686,6e-05,10.12943]
[1779555177166,41.15,75436.54,10.5,-0.08814,6e-05,10.23762]
[1779555178157,41.15,75436.54,10.5,-0.08814,6e-05,10.23762]
[1779555180951,41.15,75436.17,10.5,-0.08816,6e-05,10.23944]
[1779555185387,41.15,75434.74,10.5,-0.08824,6e-05,10.24665]
[1779555185402,41.15,75434.74,10.5,-0.08824,6e-05,10.24665]
[1779555185585,41.15,75430.77,10.5,-0.08848,6e-05,10.26697]
[1779555187761,41.15,75426.72,10.5,-0.08873,6e-05,10.28793]
[1779555187863,41.15,75426.54,10.5,-0.08875,6e-05,10.28901]
[1779555193641,41.15,75426.49,10.5,-0.08874,6e-05,10.28881]
[1779555198676,41.15,75426.34,10.5,-0.08875,6e-05,10.28921]
[1779555204718,41.15,75425.22,10.5,-0.08881,6e-05,10.29448]
[1779555207430,41.15,75425.22,10.5,-0.08881,6e-05,10.29448]
[1779555207627,41.15,75425.22,10.5,-0.08881,6e-05,10.29448]
[1779555207785,41.15,75425.22,10.5,-0.08881,6e-05,10.29448]
[1779555207886,41.15,75417.66,10.5,-0.08927,6e-05,10.33307]
[1779555213958,41.15,75409.38,10.5,-0.08975,6e-05,10.37193]
[1779555214393,41.15,75409.03,10.5,-0.08977,6e-05,10.37372]
[1779555216648,41.15,75408.28,10.5,-0.08982,6e-05,10.37773]
[1779555216802,41.15,75408.1,10.5,-0.08983,6e-05,10.37864]
[1779555217930,41.15,75408.1,10.5,-0.08983,6e-05,10.37864]
[1779555217962,41.15,75407.2,10.5,-0.08989,6e-05,10.38308]
[1779555223851,41.15,75402.0,10.5,-0.09021,6e-05,10.41038]
[1779555229893,41.15,75401.52,10.5,-0.09025,6e-05,10.4133]
[1779555234928,41.15,75401.43,10.5,-0.09026,6e-05,10.41411]
[1779555240970,41.15,75400.48,10.5,-0.09032,6e-05,10.41946]
[1779555250033,41.15,75396.98,10.5,-0.09054,6e-05,10.43811]
[1779555255078,41.15,75397.05,10.5,-0.09054,6e-05,10.43798]
[1779555260113,41.15,75392.82,10.5,-0.09081,6e-05,10.45999]
[1779555266155,41.15,75393.48,10.5,-0.09077,6e-05,10.45664]
[1779555271190,41.15,75392.56,10.5,-0.0908,6e-05,10.45768]
[1779555276226,41.15,75392.79,10.5,-0.09078,6e-05,10.45653]
[1779555281262,41.15,75389.89,10.5,-0.09096,6e-05,10.47149]
[1779555286176,41.15,75387.34,10.5,-0.09112,6e-05,10.48461]
[1779555291796,41.15,75381.37,10.5,-0.0915,6e-05,10.51588]
[1779555295066,41.15,75381.37,10.5,-0.0915,6e-05,10.51624]
[1779555295360,41.15,75374.01,10.5,-0.09196,6e-05,10.55448]
[1779555297817,41.16,75372.2,10.5,-0.09208,6e-05,10.56411]
[1779555297825,41.16,75372.5,10.5,-0.09206,6e-05,10.56289]
[1779555302416,41.16,75370.02,10.5,-0.09222,6e-05,10.57585]
[1779555304941,41.16,75367.84,10.5,-0.09236,6e-05,10.58719]
[1779555310465,41.16,75378.6,10.5,-0.09169,6e-05,10.53163]
[1779555315500,41.16,75380.51,10.5,-0.09157,6e-05,10.52208]
[1779555320536,41.16,75382.69,10.5,-0.09144,6e-05,10.51121]
[1779555321860,41.16,75382.69,10.5,-0.09144,6e-05,10.51121]
[1779555321961,41.16,75382.72,10.5,-0.09144,6e-05,10.51115]
[1779555327585,41.16,75382.63,10.5,-0.09146,6e-05,10.51297]
[1779555332620,41.16,75382.36,10.5,-0.09146,6e-05,10.51166]
[1779555337655,41.17,75382.65,10.5,-0.09146,6e-05,10.51125]
[1779555342690,41.17,75382.42,10.5,-0.09148,6e-05,10.51354]
[1779555348732,41.17,75378.67,10.5,-0.09173,6e-05,10.53418]
[1779555353767,41.17,75380.99,10.5,-0.0916,6e-05,10.5232]
[1779555357108,41.18,75380.9,10.5,-0.09161,6e-05,10.52388]
[1779555362830,41.18,75389.4,10.5,-0.0911,6e-05,10.4816]
[1779555364784,41.18,75389.48,10.5,-0.0911,6e-05,10.48146]
[1779555365234,41.18,75389.48,10.5,-0.0911,6e-05,10.48146]
[1779555365324,41.18,75390.75,10.5,-0.09102,6e-05,10.47516]
[1779555367626,41.18,75391.47,10.5,-0.09097,6e-05,10.47073]
[1779555367900,41.18,75391.47,10.5,-0.09097,6e-05,10.47073]
[1779555368525,41.18,75391.27,10.5,-0.09098,6e-05,10.47141]
[1779555368872,41.18,75391.34,10.5,-0.09097,6e-05,10.47069]
[1779555371404,41.18,75391.3,10.5,-0.09097,6e-05,10.47084]
[1779555371893,41.18,75390.67,10.5,-0.09101,6e-05,10.47398]
[1779555375394,41.18,75391.01,10.5,-0.09099,6e-05,10.47246]
[1779555375921,41.18,75391.01,10.5,-0.09099,6e-05,10.47269]
[1779555377599,41.18,75391.01,10.5,-0.09099,6e-05,10.47269]
[1779555377935,41.18,75390.87,10.5,-0.09099,6e-05,10.47304]
[1779555382676,41.17,75390.68,10.5,-0.09099,6e-05,10.47254]
[1779555382970,41.17,75391.33,10.5,-0.09094,6e-05,10.46881]
[1779555385301,41.17,75391.53,10.5,-0.09093,6e-05,10.46772]
[1779555387267,41.17,75387.55,10.5,-0.09118,6e-05,10.48817]
[1779555388498,41.17,75386.18,10.5,-0.09126,6e-05,10.49507]
[1779555394047,41.17,75386.01,10.5,-0.09124,6e-05,10.49162]
[1779555399083,41.17,75386.01,10.5,-0.09123,6e-05,10.4912]
[1779555405124,41.17,75386.49,10.5,-0.0912,6e-05,10.48826]
[1779555410159,41.17,75386.95,10.5,-0.09116,6e-05,10.48551]
[1779555415194,41.17,75386.51,10.5,-0.09119,6e-05,10.48739]
[1779555420229,41.17,75386.76,10.5,-0.09117,6e-05,10.48574]
[1779555425264,41.17,75388.81,10.5,-0.09104,6e-05,10.47486]
[1779555431254,41.17,75388.85,10.5,-0.09103,6e-05,10.47449]
[1779555431353,41.16,75388.85,10.5,-0.09103,6e-05,10.47435]
[1779555437416,41.17,75388.85,10.5,-0.09103,6e-05,10.47462]
[1779555443390,41.17,75392.85,10.5,-0.0908,6e-05,10.4553]
[1779555447429,41.17,75394.98,10.5,-0.09067,6e-05,10.44478]
[1779555448426,41.17,75395.04,10.5,-0.09067,6e-05,10.44483]
[1779555449541,41.17,75395.1,10.5,-0.09067,6e-05,10.44439]
[1779555450008,41.17,75395.1,10.5,-0.09067,6e-05,10.44439]
[1779555453830,41.17,75395.06,10.5,-0.09064,6e-05,10.4403]
[1779555454468,41.17,75395.08,10.5,-0.09063,6e-05,10.44006]
[1779555459503,41.17,75395.05,10.5,-0.09065,6e-05,10.44108]
[1779555465239,41.17,75395.27,10.5,-0.09064,6e-05,10.44061]
[1779555465455,41.17,75395.27,10.5,-0.09064,6e-05,10.44094]
[1779555466340,41.17,75395.27,10.5,-0.09064,6e-05,10.44094]
[1779555466357,41.17,75395.27,10.5,-0.09064,6e-05,10.44094]
[1779555466433,41.17,75395.2,10.5,-0.09065,6e-05,10.44133]
[1779555469366,41.17,75395.2,10.5,-0.09065,6e-05,10.44101]
[1779555469441,41.17,75395.2,10.5,-0.09064,6e-05,10.44085]
[1779555474609,41.17,75394.91,10.5,-0.09066,6e-05,10.4422]
[1779555478716,41.17,75395.28,10.5,-0.09064,6e-05,10.44021]
[1779555478740,41.17,75394.93,10.5,-0.09066,6e-05,10.442]
[1779555484679,41.17,75395.41,10.5,-0.09064,6e-05,10.44038]
[1779555489714,41.17,75395.52,10.5,-0.09064,6e-05,10.44053]
[1779555495756,41.18,75397.13,10.5,-0.09055,6e-05,10.4331]
[1779555500791,41.18,75396.99,10.5,-0.09057,6e-05,10.43458]
[1779555506833,41.18,75397.14,10.5,-0.09057,6e-05,10.4347]
[1779555511868,41.18,75397.11,10.5,-0.09055,6e-05,10.4318]
[1779555516923,41.18,75404.02,10.5,-0.09013,6e-05,10.39697]
[1779555517757,41.18,75404.02,10.5,-0.09013,6e-05,10.39697]
[1779555517824,41.18,75404.02,10.5,-0.09014,6e-05,10.39716]
[1779555522272,41.18,75404.14,10.5,-0.09012,6e-05,10.39621]
[1779555522306,41.18,75404.85,10.5,-0.09008,6e-05,10.39244]
[1779555523443,41.18,75404.85,10.5,-0.09008,6e-05,10.39244]
[1779555523497,41.18,75398.24,10.5,-0.09049,6e-05,10.4267]
[1779555525299,41.18,75394.07,10.5,-0.09075,6e-05,10.44806]
[1779555525400,41.18,75393.97,10.5,-0.09075,6e-05,10.44838]
[1779555525929,41.18,75393.97,10.5,-0.09075,6e-05,10.44838]
[1779555525987,41.18,75396.6,10.5,-0.09059,6e-05,10.43491]
[1779555531022,41.18,75399.18,10.5,-0.09042,6e-05,10.42082]
[1779555536996,41.18,75398.96,10.5,-0.09043,6e-05,10.4218]
[1779555537212,41.18,75398.96,10.5,-0.09043,6e-05,10.4218]
[1779555537265,41.18,75398.96,10.5,-0.09043,6e-05,10.4218]
[1779555537361,41.18,75393.05,10.5,-0.09079,6e-05,10.45152]
[1779555538628,41.18,75383.34,10.5,-0.09139,6e-05,10.50182]
[1779555540013,41.18,75385.1,10.5,-0.09128,6e-05,10.49274]
[1779555540157,41.18,75385.1,10.5,-0.09128,6e-05,10.49274]
[1779555542623,41.18,75384.47,10.5,-0.09132,6e-05,10.49606]
[1779555546854,41.18,75384.99,10.5,-0.09129,6e-05,10.49341]
[1779555547138,41.18,75385.1,10.5,-0.09129,6e-05,10.49292]
[1779555551356,41.18,75385.17,10.5,-0.09128,6e-05,10.49224]
[1779555551361,41.18,75385.17,10.5,-0.09128,6e-05,10.49224]
[1779555551509,41.18,75385.17,10.5,-0.09128,6e-05,10.49224]
[1779555551584,41.18,75385.12,10.5,-0.09128,6e-05,10.49217]
[1779555552173,41.18,75371.23,10.5,-0.09215,6e-05,10.56429]
[1779555554288,41.18,75369.14,10.5,-0.09228,6e-05,10.57519]
[1779555558887,41.18,75369.36,10.5,-0.09227,6e-05,10.57422]
[1779555559222,41.18,75370.76,10.5,-0.09218,6e-05,10.56705]
[1779555564257,41.18,75372.33,10.5,-0.09208,6e-05,10.55856]
[1779555566962,41.18,75372.55,10.5,-0.09206,6e-05,10.55736]
[1779555567635,41.18,75372.55,10.5,-0.09206,6e-05,10.55736]
[1779555567278,41.18,75359.02,10.5,-0.09291,6e-05,10.62753]
[1779555567903,41.18,75359.02,10.5,-0.09291,6e-05,10.62753]
[1779555568285,41.18,75353.96,10.5,-0.09323,6e-05,10.65384]
[1779555570834,41.18,75352.86,10.5,-0.0933,6e-05,10.65917]
[1779555571307,41.18,75353.31,10.5,-0.09324,6e-05,10.65283]
[1779555576342,41.18,75353.0,10.5,-0.09326,6e-05,10.65419]
[1779555577817,41.18,75352.82,10.5,-0.09327,6e-05,10.65508]
[1779555582832,41.18,75360.18,10.5,-0.0928,6e-05,10.61672]
[1779555583392,41.18,75359.37,10.5,-0.09285,6e-05,10.62096]
[1779555584051,41.18,75359.37,10.5,-0.09285,6e-05,10.62096]
[1779555584137,41.18,75359.37,10.5,-0.09285,6e-05,10.62096]
[1779555584243,41.18,75359.37,10.5,-0.09285,6e-05,10.62096]
[1779555584284,41.18,75359.37,10.5,-0.09285,6e-05,10.62096]
[1779555584397,41.18,75359.37,10.5,-0.09285,6e-05,10.62096]
[1779555584543,41.18,75359.37,10.5,-0.09285,6e-05,10.62096]
[1779555584578,41.18,75359.37,10.5,-0.09285,6e-05,10.62096]
[1779555584617,41.18,75351.28,10.5,-0.09336,6e-05,10.66294]
[1779555586096,41.18,75352.79,10.5,-0.09327,6e-05,10.65503]
[1779555587052,41.18,75353.13,10.5,-0.09325,6e-05,10.65322]
[1779555587073,41.18,75353.13,10.5,-0.09325,6e-05,10.65322]
[1779555591431,41.18,75363.37,10.5,-0.0926,6e-05,10.59989]
[1779555591448,41.18,75365.28,10.5,-0.09248,6e-05,10.59002]
[1779555596482,41.18,75359.61,10.5,-0.09283,6e-05,10.61917]
[1779555601517,41.17,75362.98,10.5,-0.09261,6e-05,10.6011]
[1779555603793,41.17,75370.07,10.5,-0.09216,6e-05,10.56412]
[1779555604441,41.17,75370.07,10.5,-0.09216,6e-05,10.56412]
[1779555606367,41.17,75366.21,10.5,-0.09241,6e-05,10.58408]
[1779555606520,41.17,75366.21,10.5,-0.09241,6e-05,10.58408]
[1779555611588,41.17,75372.12,10.5,-0.09203,6e-05,10.55327]
[1779555616669,41.17,75374.27,10.5,-0.0919,6e-05,10.54212]
[1779555621704,41.17,75374.0,10.5,-0.09192,6e-05,10.54359]
[1779555626613,41.17,75375.65,10.5,-0.09181,6e-05,10.53512]
[1779555629659,41.17,75381.69,10.5,-0.09143,6e-05,10.50371]
[1779555630215,41.17,75385.99,10.5,-0.09117,6e-05,10.48135]
[1779555630350,41.17,75385.99,10.5,-0.09117,6e-05,10.48135]
[1779555630529,41.17,75385.99,10.5,-0.09117,6e-05,10.48135]
[1779555630630,41.17,75386.76,10.5,-0.09112,6e-05,10.4773]
[1779555631607,41.17,75386.76,10.5,-0.09112,6e-05,10.4773]
[1779555634108,41.17,75386.0,10.5,-0.09112,6e-05,10.47646]
[1779555635517,41.17,75386.99,10.5,-0.09106,6e-05,10.47111]
[1779555636502,41.17,75386.98,10.5,-0.09106,6e-05,10.47076]
[1779555638223,41.17,75389.95,10.5,-0.09086,6e-05,10.45477]
[1779555638482,41.17,75389.95,10.5,-0.09086,6e-05,10.45477]
[1779555638693,41.17,75389.95,10.5,-0.09086,6e-05,10.45477]
[1779555638704,41.17,75389.95,10.5,-0.09086,6e-05,10.45477]
[1779555638563,41.17,75391.83,10.5,-0.09074,6e-05,10.44468]
[1779555639155,41.17,75391.83,10.5,-0.09074,6e-05,10.44468]
[1779555639225,41.17,75391.83,10.5,-0.09074,6e-05,10.44468]
[1779555639461,41.17,75391.83,10.5,-0.09074,6e-05,10.44468]
[1779555639562,41.17,75394.44,10.5,-0.09058,6e-05,10.43118]
[1779555640600,41.17,75394.44,10.5,-0.09058,6e-05,10.43118]
[1779555640641,41.17,75394.44,10.5,-0.09058,6e-05,10.43118]
[1779555642756,41.17,75400.12,10.5,-0.09022,6e-05,10.40154]
[1779555644842,41.16,75406.81,10.5,-0.08981,6e-05,10.36655]
[1779555650297,41.16,75407.77,10.5,-0.08973,6e-05,10.36041]
[1779555655942,41.16,75404.8,10.5,-0.0899,6e-05,10.37408]
[1779555656781,41.16,75404.8,10.5,-0.0899,6e-05,10.37408]
[1779555661984,41.16,75397.56,10.5,-0.09033,6e-05,10.41001]
[1779555665865,41.15,75397.47,10.5,-0.09032,6e-05,10.40969]
[1779555671049,41.15,75402.83,10.5,-0.08997,6e-05,10.38053]
[1779555677091,41.15,75404.98,10.5,-0.08983,6e-05,10.36822]
[1779555679434,41.15,75404.98,10.5,-0.08983,6e-05,10.36822]
[1779555679709,41.15,75404.98,10.5,-0.08983,6e-05,10.36822]
[1779555679765,41.15,75404.98,10.5,-0.08983,6e-05,10.36822]
[1779555680271,41.15,75402.35,10.5,-0.08999,6e-05,10.38136]
[1779555680276,41.15,75402.35,10.5,-0.08999,6e-05,10.38136]
[1779555680543,41.15,75402.35,10.5,-0.08999,6e-05,10.38136]
[1779555680669,41.15,75402.35,10.5,-0.08999,6e-05,10.38136]
[1779555682433,41.15,75406.95,10.5,-0.0897,6e-05,10.3572]
[1779555687804,41.14,75417.02,10.5,-0.08907,6e-05,10.30447]
[1779555690243,41.14,75418.63,10.5,-0.08896,6e-05,10.29587]
[1779555691175,41.14,75417.98,10.5,-0.089,6e-05,10.29911]
[1779555691285,41.14,75417.98,10.5,-0.089,6e-05,10.29911]
[1779555691418,41.14,75417.98,10.5,-0.089,6e-05,10.29911]
[1779555691488,41.14,75430.96,10.5,-0.08818,6e-05,10.22866]
[1779555692530,41.14,75430.96,10.5,-0.08818,6e-05,10.22866]
[1779555693753,41.14,75429.04,10.5,-0.0883,6e-05,10.23849]
[1779555699251,41.14,75430.49,10.5,-0.08821,6e-05,10.23092]
[1779555699983,41.14,75430.49,10.5,-0.08821,6e-05,10.23092]
[1779555700414,41.14,75430.49,10.5,-0.08821,6e-05,10.23092]
[1779555706499,41.14,75423.93,10.5,-0.08861,6e-05,10.26429]
[1779555714356,41.14,75423.91,10.5,-0.0886,6e-05,10.26366]
[1779555720441,41.14,75430.04,10.5,-0.08822,6e-05,10.23204]
[1779555726197,41.14,75427.14,10.5,-0.0884,6e-05,10.24662]
[1779555731475,41.14,75423.32,10.5,-0.08862,6e-05,10.26581]
[1779555734026,41.14,75422.79,10.5,-0.08865,6e-05,10.26835]
[1779555736559,41.14,75422.73,10.5,-0.08866,6e-05,10.26849]
[1779555738524,41.14,75435.9,10.5,-0.08785,6e-05,10.20082]
[1779555740504,41.14,75438.26,10.5,-0.08771,6e-05,10.18877]
[1779555745006,41.14,75433.51,10.5,-0.088,6e-05,10.21321]
[1779555745197,41.14,75433.51,10.5,-0.088,6e-05,10.21321]
[1779555748120,41.14,75420.08,10.5,-0.08882,6e-05,10.28181]
[1779555757657,41.13,75419.89,10.5,-0.08879,6e-05,10.27792]
[1779555762692,41.13,75420.45,10.5,-0.08875,6e-05,10.27456]
[1779555767727,41.13,75421.97,10.5,-0.08865,6e-05,10.26632]
[1779555773769,41.13,75423.25,10.5,-0.08857,6e-05,10.25939]
[1779555778803,41.13,75414.26,10.5,-0.08911,6e-05,10.30519]
[1779555784846,41.13,75413.97,10.5,-0.08912,6e-05,10.30604]
[1779555789883,41.13,75412.19,10.5,-0.08922,6e-05,10.31454]
[1779555790462,41.13,75412.19,10.5,-0.08922,6e-05,10.31454]
[1779555793565,41.13,75400.47,10.5,-0.08994,6e-05,10.3744]
[1779555795738,41.13,75400.96,10.5,-0.08991,6e-05,10.37166]
[1779555795811,41.13,75400.96,10.5,-0.08991,6e-05,10.37166]
[1779555795997,41.12,75399.55,10.5,-0.08999,6e-05,10.37871]
[1779555796483,41.12,75395.2,10.5,-0.09026,6e-05,10.40092]
[1779555798869,41.12,75390.53,10.5,-0.09055,6e-05,10.42509]
[1779555801530,41.12,75387.57,10.5,-0.09073,6e-05,10.44039]
[1779555801846,41.12,75387.57,10.5,-0.09073,6e-05,10.44039]
[1779555807435,41.12,75385.5,10.5,-0.09086,6e-05,10.45096]
[1779555809698,41.12,75382.1,10.5,-0.09107,6e-05,10.46849]
[1779555815800,41.12,75375.02,10.5,-0.09148,6e-05,10.50073]
[1779555816915,41.12,75375.02,10.5,-0.09147,6e-05,10.50063]
[1779555824962,41.12,75377.97,10.5,-0.09128,6e-05,10.48467]
[1779555826070,41.12,75377.91,10.5,-0.09128,6e-05,10.48483]
[1779555832411,41.12,75380.31,10.5,-0.09113,6e-05,10.47206]
[1779555838222,41.12,75382.42,10.5,-0.09099,6e-05,10.46068]
[1779555843257,41.12,75382.48,10.5,-0.09099,6e-05,10.46001]
[1779555849302,41.12,75380.94,10.5,-0.09108,6e-05,10.46746]
[1779555854337,41.12,75380.25,10.5,-0.09111,6e-05,10.47054]
[1779555857360,41.11,75367.67,10.5,-0.0919,6e-05,10.53536]
[1779555862395,41.11,75370.62,10.5,-0.0917,6e-05,10.51904]
[1779555869444,41.11,75368.09,10.5,-0.09184,6e-05,10.53092]
[1779555878507,41.11,75368.7,10.5,-0.09176,6e-05,10.52239]
[1779555883546,41.1,75367.81,10.5,-0.0918,6e-05,10.5262]
[1779555888581,41.1,75365.91,10.5,-0.09191,6e-05,10.53521]
[1779555892609,41.1,75353.25,10.5,-0.0927,6e-05,10.60029]
[1779555897644,41.1,75353.81,10.5,-0.09265,6e-05,10.59604]
[1779555902679,41.09,75359.08,10.5,-0.0923,6e-05,10.56736]
[1779555907713,41.09,75360.42,10.5,-0.09221,6e-05,10.55941]
[1779555912749,41.09,75369.72,10.5,-0.09161,6e-05,10.51026]
[1779555917784,41.09,75371.91,10.5,-0.09147,6e-05,10.49852]
[1779555922819,41.09,75372.03,10.5,-0.09146,6e-05,10.49744]
[1779555927855,41.09,75376.69,10.5,-0.09116,6e-05,10.47287]
[1779555932889,41.09,75376.96,10.5,-0.09111,6e-05,10.46737]
[1779555938932,41.09,75374.33,10.5,-0.09127,6e-05,10.48061]
[1779555944974,41.08,75372.55,10.5,-0.09138,6e-05,10.48929]
[1779555950009,41.08,75372.57,10.5,-0.09137,6e-05,10.4887]
[1779555951792,41.08,75372.58,10.5,-0.09137,6e-05,10.48855]
[1779555951839,41.08,75372.58,10.5,-0.09137,6e-05,10.48855]
[1779555952070,41.08,75376.37,10.5,-0.09113,6e-05,10.46839]
[1779555958065,41.08,75378.84,10.5,-0.09095,6e-05,10.45339]
[1779555963187,41.07,75379.47,10.5,-0.09089,6e-05,10.44862]
[1779555963344,41.07,75379.47,10.5,-0.09089,6e-05,10.44862]
[1779555977199,41.06,75380.08,10.5,-0.09079,6e-05,10.4398]
[1779555983240,41.06,75379.2,10.5,-0.09081,6e-05,10.44198]
[1779555984857,41.06,75379.2,10.5,-0.09081,6e-05,10.44198]
[1779555987818,41.05,75379.26,10.5,-0.09079,6e-05,10.44047]
[1779555993894,41.05,75377.22,10.5,-0.09087,6e-05,10.44486]
[1779555999631,41.04,75373.82,10.5,-0.09105,6e-05,10.46038]
[1779556005398,41.03,75371.58,10.5,-0.09115,6e-05,10.46851]
[1779556010433,41.03,75371.51,10.5,-0.09113,6e-05,10.46666]
[1779556015472,41.02,75371.34,10.5,-0.09112,6e-05,10.46536]
[1779556021514,41.02,75371.6,10.5,-0.09107,6e-05,10.46141]
[1779556025851,41.02,75372.09,10.5,-0.09102,6e-05,10.45758]
[1779556026464,41.02,75372.34,10.5,-0.091,6e-05,10.45586]
[1779556031584,41.01,75372.13,10.5,-0.09099,6e-05,10.45444]
[1779556032175,41.01,75372.13,10.5,-0.09099,6e-05,10.45444]
[1779556037626,41.0,75370.62,10.5,-0.09105,6e-05,10.45978]
[1779556042661,41.0,75370.55,10.5,-0.09103,6e-05,10.45804]
[1779556043188,41.0,75370.55,10.5,-0.09103,6e-05,10.45804]
[1779556046034,41.0,75369.8,10.5,-0.09107,6e-05,10.46111]
[1779556047472,41.0,75369.83,10.5,-0.09106,6e-05,10.46053]
[1779556048160,41.0,75369.83,10.5,-0.09106,6e-05,10.46053]
[1779556048703,40.99,75365.36,10.5,-0.09133,6e-05,10.4825]
[1779556053738,40.99,75359.75,10.5,-0.09164,6e-05,10.50715]
[1779556058773,40.99,75358.81,10.5,-0.09169,6e-05,10.51138]
[1779556062897,40.99,75364.95,10.5,-0.0913,6e-05,10.47907]
[1779556068843,40.99,75365.31,10.5,-0.09128,6e-05,10.47678]
[1779556073878,40.99,75366.01,10.5,-0.09123,6e-05,10.47286]
[1779556078912,40.99,75368.93,10.5,-0.09104,6e-05,10.45751]
[1779556083948,40.99,75369.12,10.5,-0.09103,6e-05,10.45647]
[1779556087311,40.99,75370.21,10.5,-0.09096,6e-05,10.4508]
[1779556087324,40.99,75370.21,10.5,-0.09096,6e-05,10.4508]
[1779556087977,40.99,75374.31,10.5,-0.09071,6e-05,10.42953]
[1779556091645,40.99,75377.06,10.5,-0.09053,6e-05,10.41442]
[1779556093958,40.98,75381.77,10.5,-0.09023,6e-05,10.38948]
[1779556095537,40.98,75384.25,10.5,-0.09007,6e-05,10.37617]
[1779556101068,40.98,75388.45,10.5,-0.08979,6e-05,10.35322]
[1779556107110,40.98,75387.92,10.5,-0.08981,6e-05,10.35476]
[1779556112145,40.98,75387.75,10.5,-0.08978,6e-05,10.35077]
[1779556117181,40.97,75389.91,10.5,-0.08963,6e-05,10.33846]
[1779556120102,40.97,75388.78,10.5,-0.0897,6e-05,10.34386]
[1779556122552,40.97,75402.41,10.5,-0.08885,6e-05,10.27288]
[1779556128257,40.97,75403.87,10.5,-0.08875,6e-05,10.26465]
[1779556133292,40.97,75405.62,10.5,-0.08864,6e-05,10.2552]
[1779556140342,40.97,75405.5,10.5,-0.08864,6e-05,10.25532]
[1779556141341,40.97,75405.5,10.5,-0.08864,6e-05,10.25532]
[1779556142528,40.97,75405.32,10.5,-0.08865,6e-05,10.25617]
[1779556144511,40.97,75405.78,10.5,-0.08862,6e-05,10.25367]
[1779556152426,40.96,75404.75,10.5,-0.08868,6e-05,10.25838]
[1779556157461,40.96,75405.2,10.5,-0.08865,6e-05,10.25579]
[1779556162496,40.96,75405.34,10.5,-0.08864,6e-05,10.25483]
[1779556165953,40.96,75405.97,10.5,-0.0886,6e-05,10.25153]
[1779556171753,40.96,75405.41,10.5,-0.08863,6e-05,10.25428]
[1779556177602,40.96,75405.92,10.5,-0.08857,6e-05,10.24782]
[1779556182641,40.96,75405.43,10.5,-0.0886,6e-05,10.25036]
[1779556186082,40.96,75404.84,10.5,-0.08864,6e-05,10.25341]
[1779556187812,40.96,75404.77,10.5,-0.08864,6e-05,10.25377]
[1779556188345,40.96,75404.77,10.5,-0.08864,6e-05,10.25378]
[1779556192369,40.96,75404.8,10.5,-0.08864,6e-05,10.25363]
[1779556192769,40.96,75404.8,10.5,-0.08864,6e-05,10.25363]
[1779556196356,40.96,75404.8,10.5,-0.08864,6e-05,10.25366]
[1779556196735,40.96,75404.8,10.5,-0.08864,6e-05,10.25366]
[1779556198909,40.96,75404.24,10.5,-0.08867,6e-05,10.25659]
[1779556199411,40.96,75403.72,10.5,-0.08871,6e-05,10.25928]
[1779556200461,40.96,75403.91,10.5,-0.08869,6e-05,10.25829]
[1779556206809,40.96,75403.78,10.5,-0.0887,6e-05,10.25896]
[1779556208477,40.96,75399.53,10.5,-0.08896,6e-05,10.28086]
[1779556208661,40.96,75399.53,10.5,-0.08896,6e-05,10.28086]
[1779556209668,40.96,75393.98,10.5,-0.0893,6e-05,10.30947]
[1779556209830,40.96,75389.89,10.5,-0.08956,6e-05,10.33052]
[1779556211723,40.96,75389.14,10.5,-0.0896,6e-05,10.33444]
[1779556211835,40.96,75389.14,10.5,-0.0896,6e-05,10.33444]
[1779556211936,40.96,75389.14,10.5,-0.0896,6e-05,10.33447]
[1779556217886,40.96,75381.18,10.5,-0.09008,6e-05,10.37446]
[1779556222921,40.96,75388.27,10.5,-0.08963,6e-05,10.33677]
[1779556225623,40.96,75381.88,10.5,-0.09002,6e-05,10.36944]
[1779556230977,40.95,75382.3,10.5,-0.08998,6e-05,10.36581]
[1779556236844,40.95,75381.7,10.5,-0.08998,6e-05,10.3644]
[1779556242054,40.95,75381.63,10.5,-0.08996,6e-05,10.36276]
[1779556242645,40.95,75381.63,10.5,-0.08996,6e-05,10.36276]
[1779556247853,40.95,75381.63,10.5,-0.08995,6e-05,10.36174]
[1779556253131,40.94,75381.37,10.5,-0.08995,6e-05,10.36127]
[1779556260180,40.91,75381.66,10.5,-0.08975,6e-05,10.34465]
[1779556265397,40.91,75381.72,10.5,-0.08974,6e-05,10.34339]
[1779556265405,40.91,75381.72,10.5,-0.08974,6e-05,10.34339]
[1779556272264,40.9,75381.88,10.5,-0.0897,6e-05,10.34067]
[1779556277430,40.9,75381.88,10.5,-0.0897,6e-05,10.34067]
[1779556277431,40.9,75381.88,10.5,-0.0897,6e-05,10.34067]
[1779556278168,40.9,75375.59,10.5,-0.09008,6e-05,10.3721]
[1779556279857,40.9,75369.43,10.5,-0.09046,6e-05,10.40356]
[1779556280320,40.9,75369.18,10.5,-0.09047,6e-05,10.40453]
[1779556286362,40.89,75367.47,10.5,-0.09057,6e-05,10.41264]
[1779556288120,40.89,75366.69,10.5,-0.09062,6e-05,10.41657]
[1779556288168,40.89,75366.69,10.5,-0.09062,6e-05,10.41657]
[1779556288376,40.89,75366.17,10.5,-0.09065,6e-05,10.41915]
[1779556293412,40.89,75366.25,10.5,-0.09059,6e-05,10.41335]
[1779556298461,40.89,75366.14,10.5,-0.09058,6e-05,10.41241]
[1779556300461,40.89,75366.0,10.5,-0.09059,6e-05,10.41259]
[1779556300517,40.89,75366.0,10.5,-0.09059,6e-05,10.41259]
[1779556301468,40.89,75365.99,10.5,-0.09058,6e-05,10.41236]
[1779556302766,40.89,75365.99,10.5,-0.09058,6e-05,10.41236]
[1779556302837,40.88,75360.92,10.5,-0.0909,6e-05,10.43844]
[1779556309524,40.88,75357.3,10.5,-0.09112,6e-05,10.45654]
[1779556314559,40.88,75353.71,10.5,-0.09134,6e-05,10.47471]
[1779556319594,40.88,75353.07,10.5,-0.09137,6e-05,10.47748]
[1779556321172,40.88,75353.07,10.5,-0.09137,6e-05,10.47748]
[1779556321273,40.88,75353.46,10.5,-0.09134,6e-05,10.47534]
[1779556327650,40.87,75353.39,10.5,-0.09132,6e-05,10.47337]
[1779556332685,40.87,75353.14,10.5,-0.09132,6e-05,10.47308]
[1779556337720,40.87,75352.91,10.5,-0.09131,6e-05,10.47272]
[1779556342755,40.86,75347.68,10.5,-0.09162,6e-05,10.49845]
[1779556348518,40.86,75346.55,10.5,-0.09168,6e-05,10.50262]
[1779556353832,40.86,75349.86,10.5,-0.09142,6e-05,10.47955]
[1779556356018,40.86,75349.98,10.5,-0.0914,6e-05,10.47861]
[1779556357010,40.85,75350.0,10.5,-0.0914,6e-05,10.47819]
[1779556357857,40.85,75349.91,10.5,-0.0914,6e-05,10.47852]
[1779556362460,40.85,75350.01,10.5,-0.09139,6e-05,10.47726]
[1779556362899,40.85,75349.98,10.5,-0.09139,6e-05,10.47712]
[1779556367933,40.85,75351.87,10.5,-0.09127,6e-05,10.46755]
[1779556372970,40.85,75352.37,10.5,-0.09124,6e-05,10.46519]
[1779556378004,40.85,75353.24,10.5,-0.09119,6e-05,10.46091]
[1779556383043,40.85,75354.72,10.5,-0.0911,6e-05,10.45352]
[1779556386795,40.85,75358.32,10.5,-0.09088,6e-05,10.43498]
[1779556392106,40.85,75360.43,10.5,-0.09074,6e-05,10.42385]
[1779556397513,40.85,75360.39,10.5,-0.09074,6e-05,10.42391]
[1779556398122,40.85,75360.39,10.5,-0.09074,6e-05,10.42391]
[1779556398389,40.85,75360.39,10.5,-0.09074,6e-05,10.42391]
[1779556398399,40.85,75360.39,10.5,-0.09074,6e-05,10.42391]
[1779556398449,40.85,75361.32,10.5,-0.09068,6e-05,10.41892]
[1779556399750,40.85,75365.25,10.5,-0.09044,6e-05,10.39825]
[1779556406204,40.85,75367.71,10.5,-0.09027,6e-05,10.38422]
[1779556413208,40.85,75368.15,10.5,-0.09023,6e-05,10.38143]
[1779556419294,40.85,75367.73,10.5,-0.09021,6e-05,10.37819]
[1779556423564,40.84,75367.73,10.5,-0.09021,6e-05,10.37787]
[1779556423752,40.84,75367.67,10.5,-0.09021,6e-05,10.37786]
[1779556430372,40.84,75367.53,10.5,-0.0902,6e-05,10.37747]
[1779556435407,40.84,75367.85,10.5,-0.09018,6e-05,10.37502]
[1779556435959,40.84,75367.85,10.5,-0.09018,6e-05,10.37502]
[1779556436705,40.84,75367.85,10.5,-0.09017,6e-05,10.37487]
[1779556442455,40.84,75369.87,10.5,-0.09004,6e-05,10.36345]
[1779556447491,40.84,75373.83,10.5,-0.08978,6e-05,10.3422]
[1779556452618,40.83,75375.87,10.5,-0.08964,6e-05,10.33048]
[1779556453438,40.83,75375.8,10.5,-0.08964,6e-05,10.33065]
[1779556458568,40.83,75376.26,10.5,-0.08961,6e-05,10.32768]
[1779556465617,40.83,75376.62,10.5,-0.08958,6e-05,10.325]
[1779556472666,40.83,75376.28,10.5,-0.08956,6e-05,10.32225]
[1779556477701,40.83,75376.16,10.5,-0.08956,6e-05,10.32233]
[1779556482736,40.83,75375.67,10.5,-0.08959,6e-05,10.32429]
[1779556488828,40.83,75375.76,10.5,-0.08958,6e-05,10.32372]
[1779556490407,40.82,75375.76,10.5,-0.08957,6e-05,10.32317]
[1779556495827,40.82,75379.25,10.5,-0.08935,6e-05,10.30436]
[1779556500862,40.82,75378.96,10.5,-0.08936,6e-05,10.30538]
[1779556503554,40.82,75378.95,10.5,-0.08936,6e-05,10.30523]
[1779556508918,40.82,75388.57,10.5,-0.08875,6e-05,10.25462]
[1779556513952,40.82,75392.71,10.5,-0.08849,6e-05,10.23282]
[1779556518988,40.82,75393.02,10.5,-0.08847,6e-05,10.231]
[1779556524023,40.82,75389.34,10.5,-0.0887,6e-05,10.24992]
[1779556529058,40.82,75393.21,10.5,-0.08846,6e-05,10.22981]
[1779556534093,40.82,75398.4,10.5,-0.08812,6e-05,10.20002]
[1779556539128,40.82,75398.71,10.5,-0.08811,6e-05,10.19923]
[1779556545170,40.82,75399.06,10.5,-0.08809,6e-05,10.19776]
[1779556547626,40.82,75399.06,10.5,-0.08809,6e-05,10.19776]
[1779556555703,40.82,75399.88,10.5,-0.08805,6e-05,10.19382]
[1779556558329,40.82,75400.09,10.5,-0.08804,6e-05,10.19319]
[1779556564303,40.82,75400.34,10.5,-0.08803,6e-05,10.19241]
[1779556569338,40.83,75400.33,10.5,-0.08804,6e-05,10.19285]
[1779556577675,40.83,75401.03,10.5,-0.088,6e-05,10.18948]
[1779556578409,40.83,75401.03,10.5,-0.088,6e-05,10.18992]
[1779556581023,40.83,75416.43,10.5,-0.08707,6e-05,10.1111]
[1779556582795,40.83,75417.08,10.5,-0.08703,6e-05,10.1082]
[1779556582800,40.83,75417.08,10.5,-0.08703,6e-05,10.1082]
[1779556584566,40.83,75417.47,10.5,-0.08701,6e-05,10.10642]
[1779556585596,40.83,75418.11,10.5,-0.08697,6e-05,10.10336]
[1779556585961,40.83,75418.39,10.5,-0.08696,6e-05,10.10215]
[1779556586850,40.83,75418.17,10.5,-0.08698,6e-05,10.10352]
[1779556587174,40.83,75418.17,10.5,-0.08698,6e-05,10.10352]
[1779556596527,40.84,75421.19,10.5,-0.08679,6e-05,10.08677]
[1779556597412,40.84,75421.19,10.5,-0.08679,6e-05,10.08677]
[1779556597534,40.84,75421.12,10.5,-0.0868,6e-05,10.08739]
[1779556598464,40.84,75421.12,10.5,-0.0868,6e-05,10.08739]
[1779556598541,40.84,75422.86,10.5,-0.08669,6e-05,10.0784]
[1779556603576,40.84,75423.29,10.5,-0.08668,6e-05,10.0776]
[1779556608611,40.84,75423.65,10.5,-0.08668,6e-05,10.07723]
[1779556613646,40.85,75424.5,10.5,-0.08665,6e-05,10.07438]
[1779556621701,40.85,75423.26,10.5,-0.08675,6e-05,10.08321]
[1779556631448,40.86,75421.22,10.5,-0.08689,6e-05,10.09486]
[1779556636807,40.86,75419.0,10.5,-0.08706,6e-05,10.10969]
[1779556642849,40.87,75417.95,10.5,-0.08714,6e-05,10.11666]
[1779556648491,40.87,75417.78,10.5,-0.08717,6e-05,10.11878]
[1779556652554,40.87,75417.86,10.5,-0.08717,6e-05,10.1191]
[1779556655529,40.87,75413.56,10.5,-0.08741,6e-05,10.13814]
[1779556655624,40.87,75413.56,10.5,-0.08741,6e-05,10.13814]
[1779556658611,40.87,75412.93,10.5,-0.08746,6e-05,10.14202]
[1779556658830,40.87,75412.93,10.5,-0.08746,6e-05,10.14202]
[1779556658879,40.87,75412.65,10.5,-0.08748,6e-05,10.14366]
[1779556659362,40.87,75412.65,10.5,-0.08748,6e-05,10.14366]
[1779556659968,40.88,75395.43,10.5,-0.08854,6e-05,10.23274]
[1779556661615,40.88,75395.43,10.5,-0.08854,6e-05,10.23274]
[1779556668024,40.88,75394.06,10.5,-0.08863,6e-05,10.24023]
[1779556673061,40.88,75390.8,10.5,-0.08883,6e-05,10.2573]
[1779556678106,40.88,75388.47,10.5,-0.08897,6e-05,10.26938]
[1779556684396,40.88,75386.61,10.5,-0.08909,6e-05,10.27894]
[1779556690180,40.88,75377.87,10.5,-0.08962,6e-05,10.32369]
[1779556692726,40.88,75377.65,10.5,-0.08964,6e-05,10.32473]
[1779556694638,40.87,75376.01,10.5,-0.08974,6e-05,10.33302]
[1779556694739,40.87,75375.67,10.5,-0.08976,6e-05,10.33467]
[1779556696709,40.87,75375.69,10.5,-0.08976,6e-05,10.33462]
[1779556696800,40.87,75373.96,10.5,-0.08986,6e-05,10.34365]
[1779556698769,40.87,75373.46,10.5,-0.08989,6e-05,10.34628]
[1779556698801,40.87,75373.46,10.5,-0.08989,6e-05,10.34614]
[1779556704278,40.88,75374.26,10.5,-0.08985,6e-05,10.34226]
[1779556709760,40.88,75376.34,10.5,-0.08972,6e-05,10.3318]
[1779556711142,40.88,75376.31,10.5,-0.08973,6e-05,10.33215]
[1779556711327,40.88,75375.87,10.5,-0.08973,6e-05,10.33074]
[1779556716364,40.88,75376.58,10.5,-0.08967,6e-05,10.32644]
[1779556716912,40.88,75376.58,10.5,-0.08967,6e-05,10.32644]
[1779556722406,40.87,75376.53,10.5,-0.08967,6e-05,10.32595]
[1779556727441,40.87,75376.52,10.5,-0.08966,6e-05,10.32534]
[1779556732476,40.87,75377.38,10.5,-0.0896,6e-05,10.32022]
[1779556737511,40.87,75377.68,10.5,-0.08957,6e-05,10.31803]
[1779556742546,40.87,75376.44,10.5,-0.08964,6e-05,10.32381]
[1779556746191,40.87,75376.9,10.5,-0.08961,6e-05,10.321]
[1779556746593,40.87,75377.14,10.5,-0.08959,6e-05,10.31962]
[1779556751627,40.87,75377.81,10.5,-0.08955,6e-05,10.31632]
[1779556752272,40.87,75377.81,10.5,-0.08955,6e-05,10.31632]
[1779556752328,40.87,75377.81,10.5,-0.08955,6e-05,10.31632]
[1779556752635,40.87,75381.62,10.5,-0.08932,6e-05,10.29662]
[1779556760691,40.87,75385.27,10.5,-0.08909,6e-05,10.27712]
[1779556762693,40.87,75385.27,10.5,-0.08909,6e-05,10.27712]
[1779556762705,40.87,75385.32,10.5,-0.08908,6e-05,10.2767]
[1779556767740,40.87,75378.84,10.5,-0.08949,6e-05,10.31123]
[1779556772775,40.87,75379.05,10.5,-0.08946,6e-05,10.30722]
[1779556778817,40.87,75379.82,10.5,-0.08943,6e-05,10.30433]
[1779556783852,40.87,75380.09,10.5,-0.08942,6e-05,10.30391]
[1779556788887,40.88,75380.15,10.5,-0.08943,6e-05,10.30458]
[1779556793922,40.88,75379.78,10.5,-0.08946,6e-05,10.30747]
[1779556798957,40.88,75379.92,10.5,-0.08947,6e-05,10.30789]
[1779556804000,40.88,75379.9,10.5,-0.08948,6e-05,10.30895]
[1779556809035,40.89,75379.78,10.5,-0.0895,6e-05,10.31053]
[1779556819106,40.89,75379.78,10.5,-0.08952,6e-05,10.31239]
[1779556825242,40.89,75379.71,10.5,-0.08953,6e-05,10.31312]
[1779556828284,40.89,75363.77,10.5,-0.09053,6e-05,10.39671]
[1779556834211,40.89,75355.5,10.5,-0.09102,6e-05,10.43592]
[1779556841260,40.89,75355.81,10.5,-0.091,6e-05,10.43438]
[1779556846295,40.89,75353.64,10.5,-0.09114,6e-05,10.4457]
[1779556851332,40.89,75354.0,10.5,-0.09112,6e-05,10.44385]
[1779556856365,40.89,75354.58,10.5,-0.09108,6e-05,10.44092]
[1779556861400,40.89,75354.44,10.5,-0.09109,6e-05,10.44174]
[1779556866435,40.89,75366.02,10.5,-0.09037,6e-05,10.38169]
[1779556871470,40.89,75365.55,10.5,-0.0904,6e-05,10.38462]
[1779556877403,40.89,75365.66,10.5,-0.0904,6e-05,10.38432]
[1779556882550,40.9,75369.13,10.5,-0.0902,6e-05,10.36721]
[1779556889598,40.9,75369.41,10.5,-0.09019,6e-05,10.36659]
[1779556894633,40.9,75370.67,10.5,-0.09009,6e-05,10.35687]
[1779556895332,40.9,75370.67,10.5,-0.09009,6e-05,10.35687]
[1779556895640,40.9,75371.82,10.5,-0.09002,6e-05,10.35103]
[1779556900675,40.9,75371.72,10.5,-0.09001,6e-05,10.35067]
[1779556905848,40.9,75371.25,10.5,-0.09003,6e-05,10.35236]
[1779556907062,40.9,75370.47,10.5,-0.09008,6e-05,10.35622]
[1779556907074,40.9,75368.83,10.5,-0.09018,6e-05,10.36453]
[1779556908733,40.9,75351.59,10.5,-0.09126,6e-05,10.45406]
[1779556913768,40.9,75350.58,10.5,-0.09132,6e-05,10.45927]
[1779556918803,40.9,75349.7,10.5,-0.09138,6e-05,10.46382]
[1779556923758,40.9,75353.34,10.5,-0.09115,6e-05,10.44489]
[1779556930887,40.9,75363.85,10.5,-0.0905,6e-05,10.39088]
[1779556931845,40.9,75363.85,10.5,-0.0905,6e-05,10.39088]
[1779556936929,40.9,75360.2,10.5,-0.09073,6e-05,10.41034]
[1779556940957,40.9,75347.58,10.5,-0.09153,6e-05,10.47607]
[1779556942970,40.9,75334.22,10.5,-0.09237,6e-05,10.54572]
[1779556948009,40.9,75343.71,10.5,-0.09176,6e-05,10.49556]
[1779556953043,40.9,75343.84,10.5,-0.09172,6e-05,10.49072]
[1779556958078,40.9,75345.04,10.5,-0.09164,6e-05,10.48416]
[1779556964120,40.89,75346.72,10.5,-0.09153,6e-05,10.47512]
[1779556969155,40.89,75347.79,10.5,-0.09146,6e-05,10.46942]
[1779556974190,40.89,75341.75,10.5,-0.09184,6e-05,10.50075]
[1779556979225,40.89,75337.58,10.5,-0.0921,6e-05,10.52218]
[1779556985267,40.89,75338.76,10.5,-0.09202,6e-05,10.51565]
[1779556990302,40.89,75337.84,10.5,-0.09208,6e-05,10.52019]
[1779556997350,40.89,75337.67,10.5,-0.09209,6e-05,10.52076]
[1779557003393,40.89,75337.82,10.5,-0.09207,6e-05,10.51976]
[1779557008428,40.89,75337.79,10.5,-0.09207,6e-05,10.51978]
[1779557016484,40.89,75338.61,10.5,-0.09199,6e-05,10.51155]
[1779557021519,40.89,75339.29,10.5,-0.09195,6e-05,10.50801]
[1779557032599,40.89,75340.59,10.5,-0.09187,6e-05,10.50131]
[1779557037634,40.89,75340.5,10.5,-0.09188,6e-05,10.5019]
[1779557042669,40.89,75340.07,10.5,-0.0919,6e-05,10.50423]
[1779557043489,40.89,75340.07,10.5,-0.0919,6e-05,10.50423]
[1779557048711,40.89,75341.24,10.5,-0.09184,6e-05,10.49909]
[1779557050811,40.89,75341.24,10.5,-0.09184,6e-05,10.49909]
[1779557056767,40.89,75341.94,10.5,-0.0918,6e-05,10.49596]
[1779557058502,40.89,75341.98,10.5,-0.0918,6e-05,10.49578]
[1779557058757,40.89,75341.98,10.5,-0.0918,6e-05,10.49578]
[1779557065111,40.89,75351.17,10.5,-0.09122,6e-05,10.44807]
[1779557071872,40.9,75355.52,10.5,-0.09093,6e-05,10.42244]
[1779557076907,40.9,75357.03,10.5,-0.09084,6e-05,10.41512]
[1779557081942,40.9,75356.4,10.5,-0.09089,6e-05,10.419]
[1779557086977,40.9,75357.63,10.5,-0.09082,6e-05,10.41322]
[1779557092014,40.9,75359.34,10.5,-0.09072,6e-05,10.40507]
[1779557097047,40.9,75358.36,10.5,-0.09079,6e-05,10.41092]
[1779557102083,40.91,75358.75,10.5,-0.09077,6e-05,10.4096]
[1779557107118,40.91,75361.18,10.5,-0.09063,6e-05,10.39771]
[1779557112152,40.91,75363.16,10.5,-0.09052,6e-05,10.38825]
[1779557117188,40.91,75363.27,10.5,-0.09052,6e-05,10.38855]
[1779557123231,40.91,75361.52,10.5,-0.09064,6e-05,10.39859]
[1779557128866,40.91,75361.62,10.5,-0.09064,6e-05,10.39853]
[1779557129511,40.91,75361.62,10.5,-0.09064,6e-05,10.39897]
[1779557135315,40.92,75361.23,10.5,-0.09066,6e-05,10.39923]
[1779557140351,40.92,75361.4,10.5,-0.09067,6e-05,10.39987]
[1779557141513,40.92,75361.4,10.5,-0.09067,6e-05,10.39987]
[1779557147400,40.93,75361.17,10.5,-0.0907,6e-05,10.40213]
[1779557152822,40.93,75361.28,10.5,-0.0907,6e-05,10.40193]
[1779557159118,40.93,75360.52,10.5,-0.09075,6e-05,10.40674]
[1779557164519,40.93,75359.68,10.5,-0.09082,6e-05,10.41189]
[1779557169856,40.93,75360.08,10.5,-0.09079,6e-05,10.41015]
[1779557175596,40.93,75354.86,10.5,-0.09113,6e-05,10.438]
[1779557181638,40.93,75354.8,10.5,-0.09114,6e-05,10.43881]
[1779557187684,40.93,75354.9,10.5,-0.09114,6e-05,10.43883]
[1779557192718,40.94,75355.29,10.5,-0.09109,6e-05,10.43348]
[1779557197754,40.94,75355.24,10.5,-0.0911,6e-05,10.43424]
[1779557201265,40.94,75355.29,10.5,-0.0911,6e-05,10.43418]
[1779557202489,40.94,75356.01,10.5,-0.09106,6e-05,10.43065]
[1779557208831,40.94,75359.65,10.5,-0.09084,6e-05,10.4128]
[1779557213867,40.94,75353.24,10.5,-0.09125,6e-05,10.44658]
[1779557218902,40.94,75352.73,10.5,-0.09129,6e-05,10.44949]
[1779557223936,40.94,75352.36,10.5,-0.09131,6e-05,10.4516]
[1779557228972,40.94,75352.47,10.5,-0.09131,6e-05,10.45116]
[1779557234123,40.94,75352.44,10.5,-0.09131,6e-05,10.45137]
[1779557240052,40.94,75345.09,10.5,-0.09177,6e-05,10.48954]
[1779557245087,40.94,75343.42,10.5,-0.09187,6e-05,10.49809]
[1779557250122,40.94,75344.53,10.5,-0.0918,6e-05,10.4922]
[1779557255156,40.94,75344.91,10.5,-0.09175,6e-05,10.48635]
[1779557260191,40.94,75344.73,10.5,-0.09176,6e-05,10.48724]
[1779557266234,40.94,75345.25,10.5,-0.09173,6e-05,10.48445]
[1779557271269,40.94,75345.89,10.5,-0.09169,6e-05,10.4811]
[1779557276304,40.94,75347.57,10.5,-0.09158,6e-05,10.47239]
[1779557281339,40.94,75347.5,10.5,-0.09159,6e-05,10.47284]
[1779557287381,40.94,75353.12,10.5,-0.09123,6e-05,10.44375]
[1779557288330,40.94,75353.12,10.5,-0.09123,6e-05,10.44375]
[1779557288337,40.94,75353.12,10.5,-0.09123,6e-05,10.44375]
[1779557288388,40.94,75353.16,10.5,-0.09123,6e-05,10.4436]
[1779557289987,40.94,75353.51,10.5,-0.09121,6e-05,10.44183]
[1779557295411,40.94,75353.79,10.5,-0.09118,6e-05,10.43926]
[1779557300472,40.93,75357.28,10.5,-0.09094,6e-05,10.41896]
[1779557306514,40.93,75358.06,10.5,-0.09087,6e-05,10.41334]
[1779557311550,40.93,75358.04,10.5,-0.09083,6e-05,10.40829]
[1779557315739,40.93,75358.04,10.5,-0.09083,6e-05,10.40829]
[1779557321620,40.92,75360.29,10.5,-0.09065,6e-05,10.39381]
[1779557325494,40.92,75360.67,10.5,-0.09062,6e-05,10.39129]
[1779557325874,40.92,75360.67,10.5,-0.09062,6e-05,10.39129]
[1779557328562,40.92,75361.85,10.5,-0.09053,6e-05,10.3841]
[1779557330875,40.92,75364.88,10.5,-0.09034,6e-05,10.36786]
[1779557336725,40.91,75364.56,10.5,-0.09034,6e-05,10.36783]
[1779557338457,40.91,75364.56,10.5,-0.09034,6e-05,10.36783]
[1779557341876,40.91,75366.7,10.5,-0.09019,6e-05,10.35581]
[1779557343218,40.91,75366.05,10.5,-0.09023,6e-05,10.35897]
[1779557345441,40.91,75366.42,10.5,-0.0902,6e-05,10.35661]
[1779557350823,40.91,75364.2,10.5,-0.09033,6e-05,10.36665]
[1779557351571,40.91,75364.2,10.5,-0.09033,6e-05,10.36665]
[1779557352593,40.91,75363.73,10.5,-0.09035,6e-05,10.36887]
[1779557352997,40.91,75363.73,10.5,-0.09035,6e-05,10.36887]
[1779557355758,40.9,75364.74,10.5,-0.09028,6e-05,10.36296]
[1779557356925,40.9,75364.76,10.5,-0.09028,6e-05,10.36265]
[1779557358407,40.9,75364.76,10.5,-0.09028,6e-05,10.36243]
[1779557358434,40.9,75364.76,10.5,-0.09028,6e-05,10.36243]
[1779557358610,40.9,75364.76,10.5,-0.09028,6e-05,10.36243]
[1779557359006,40.9,75364.52,10.5,-0.09029,6e-05,10.36347]
[1779557359009,40.9,75364.52,10.5,-0.09029,6e-05,10.36347]
[1779557359271,40.9,75379.77,10.5,-0.08934,6e-05,10.28422]
[1779557359737,40.9,75379.77,10.5,-0.08934,6e-05,10.28422]
[1779557360463,40.9,75379.77,10.5,-0.08934,6e-05,10.28422]
[1779557360463,40.9,75406.21,10.5,-0.08771,6e-05,10.14775]
[1779557360893,40.9,75406.34,10.5,-0.0877,6e-05,10.14686]
[1779557361802,40.9,75406.34,10.5,-0.0877,6e-05,10.14686]
[1779557362543,40.9,75406.34,10.5,-0.0877,6e-05,10.14686]
[1779557371970,40.9,75407.85,10.5,-0.08759,6e-05,10.13673]
[1779557374991,40.91,75395.8,10.5,-0.08833,6e-05,10.19908]
[1779557380540,40.91,75393.25,10.5,-0.08849,6e-05,10.21236]
[1779557386071,40.91,75392.75,10.5,-0.08853,6e-05,10.21518]
[1779557389355,40.91,75392.75,10.5,-0.08853,6e-05,10.21518]
[1779557395134,40.91,75397.03,10.5,-0.08827,6e-05,10.19355]
[1779557400169,40.91,75397.05,10.5,-0.08827,6e-05,10.19398]
[1779557405204,40.91,75397.62,10.5,-0.08825,6e-05,10.19162]
[1779557410239,40.91,75404.67,10.5,-0.08782,6e-05,10.15611]
[1779557416281,40.91,75411.23,10.5,-0.08744,6e-05,10.12374]
[1779557421316,40.92,75404.33,10.5,-0.08787,6e-05,10.16033]
[1779557426350,40.92,75403.79,10.5,-0.08792,6e-05,10.16403]
[1779557428497,40.92,75412.07,10.5,-0.08741,6e-05,10.12165]
[1779557428599,40.93,75412.79,10.5,-0.0874,6e-05,10.12044]
[1779557433660,40.92,75413.64,10.5,-0.08731,6e-05,10.11157]
[1779557436692,40.92,75413.77,10.5,-0.0873,6e-05,10.11079]
[1779557436909,40.92,75413.77,10.5,-0.0873,6e-05,10.11079]
[1779557438769,40.92,75414.73,10.5,-0.08724,6e-05,10.10577]
[1779557438826,40.92,75414.73,10.5,-0.08724,6e-05,10.10573]
[1779557444437,40.92,75414.8,10.5,-0.08723,6e-05,10.10498]
[1779557444448,40.92,75414.8,10.5,-0.08723,6e-05,10.10498]
[1779557450519,40.91,75412.37,10.5,-0.08733,6e-05,10.1137]
[1779557453166,40.91,75410.13,10.5,-0.08746,6e-05,10.12447]
[1779557453540,40.91,75405.76,10.5,-0.08773,6e-05,10.14654]
[1779557458574,40.91,75402.9,10.5,-0.08789,6e-05,10.16009]
[1779557460483,40.91,75406.87,10.5,-0.08764,6e-05,10.13943]
[1779557460488,40.91,75406.87,10.5,-0.08764,6e-05,10.13943]
[1779557460589,40.91,75409.02,10.5,-0.08751,6e-05,10.12814]
[1779557464486,40.91,75415.28,10.5,-0.08711,6e-05,10.09505]
[1779557467214,40.9,75416.1,10.5,-0.08705,6e-05,10.08947]
[1779557467225,40.9,75416.1,10.5,-0.08705,6e-05,10.08947]
[1779557475553,40.9,75417.37,10.5,-0.08695,6e-05,10.08125]
[1779557480731,40.89,75419.22,10.5,-0.08681,6e-05,10.06881]
[1779557485766,40.89,75419.84,10.5,-0.08675,6e-05,10.06402]
[1779557490801,40.88,75425.35,10.5,-0.0864,6e-05,10.03417]
[1779557492799,40.88,75425.49,10.5,-0.08636,6e-05,10.02939]
[1779557498857,40.88,75421.43,10.5,-0.08658,6e-05,10.0481]
[1779557502391,40.88,75421.45,10.5,-0.08657,6e-05,10.04735]
[1779557507920,40.87,75423.26,10.5,-0.08644,6e-05,10.03589]
[1779557512955,40.87,75423.81,10.5,-0.08638,6e-05,10.03152]
[1779557518997,40.87,75423.93,10.5,-0.08636,6e-05,10.02908]
[1779557520866,40.86,75423.91,10.5,-0.08635,6e-05,10.02888]
[1779557520995,40.86,75423.91,10.5,-0.08635,6e-05,10.02888]
[1779557526049,40.86,75419.81,10.5,-0.08658,6e-05,10.04804]
[1779557526825,40.86,75419.81,10.5,-0.08658,6e-05,10.04804]
[1779557532386,40.86,75418.83,10.5,-0.08662,6e-05,10.05137]
[1779557532812,40.86,75418.98,10.5,-0.08661,6e-05,10.05025]
[1779557535856,40.85,75414.22,10.5,-0.08688,6e-05,10.07364]
[1779557541154,40.85,75412.74,10.5,-0.08695,6e-05,10.07892]
[1779557546865,40.85,75412.74,10.5,-0.08695,6e-05,10.07892]
[1779557554249,40.84,75409.42,10.5,-0.08706,6e-05,10.08723]
[1779557557074,40.84,75409.5,10.5,-0.08706,6e-05,10.08643]
[1779557565328,40.83,75409.5,10.5,-0.08701,6e-05,10.08264]
[1779557571370,40.82,75409.57,10.5,-0.08698,6e-05,10.08007]
[1779557574094,40.82,75410.85,10.5,-0.0869,6e-05,10.07277]
[1779557579426,40.82,75415.86,10.5,-0.08657,6e-05,10.04501]
[1779557580862,40.82,75416.24,10.5,-0.08654,6e-05,10.04276]
[1779557583822,40.81,75416.18,10.5,-0.08654,6e-05,10.04246]
[1779557585801,40.81,75415.11,10.5,-0.08659,6e-05,10.04703]
[1779557591510,40.81,75406.9,10.5,-0.08707,6e-05,10.08712]
[1779557598559,40.8,75401.93,10.5,-0.08734,6e-05,10.1099]
[1779557602917,40.8,75401.81,10.5,-0.08733,6e-05,10.10884]
[1779557612656,40.79,75401.65,10.5,-0.08726,6e-05,10.10176]
[1779557617692,40.78,75401.68,10.5,-0.08724,6e-05,10.09961]
[1779557618458,40.78,75401.68,10.5,-0.08724,6e-05,10.09961]
[1779557619200,40.78,75401.51,10.5,-0.08724,6e-05,10.10009]
[1779557619208,40.78,75401.51,10.5,-0.08724,6e-05,10.10009]
[1779557624741,40.78,75402.72,10.5,-0.08714,6e-05,10.09151]
[1779557629777,40.77,75410.11,10.5,-0.08667,6e-05,10.05163]
[1779557630666,40.77,75410.11,10.5,-0.08667,6e-05,10.05163]
[1779557635429,40.77,75413.68,10.5,-0.08643,6e-05,10.03141]
[1779557640496,40.77,75414.2,10.5,-0.08638,6e-05,10.02753]
[1779557643981,40.76,75414.79,10.5,-0.08633,6e-05,10.02329]
[1779557644749,40.76,75414.79,10.5,-0.08633,6e-05,10.02329]
[1779557644966,40.76,75414.79,10.5,-0.08633,6e-05,10.02299]
[1779557644986,40.76,75414.79,10.5,-0.08633,6e-05,10.02299]
[1779557651854,40.76,75417.64,10.5,-0.08614,6e-05,10.00674]
[1779557657363,40.76,75414.9,10.5,-0.08629,6e-05,10.01911]
[1779557657960,40.76,75414.9,10.5,-0.08628,6e-05,10.01882]
[1779557658608,40.76,75414.9,10.5,-0.08628,6e-05,10.01882]
[1779557665484,40.75,75414.37,10.5,-0.0863,6e-05,10.02007]
[1779557671066,40.75,75415.56,10.5,-0.08617,6e-05,10.00756]
[1779557676101,40.74,75415.8,10.5,-0.08614,6e-05,10.00493]
[1779557677983,40.74,75417.45,10.5,-0.08603,6e-05,9.99618]
[1779557683150,40.74,75421.4,10.5,-0.08578,6e-05,9.97437]
[1779557688185,40.74,75421.13,10.5,-0.08578,6e-05,9.97448]
[1779557690346,40.74,75421.13,10.5,-0.08578,6e-05,9.97448]
[1779557691710,40.73,75421.13,10.5,-0.08577,6e-05,9.97397]
[1779557692076,40.73,75421.13,10.5,-0.08577,6e-05,9.97371]
[1779557692594,40.73,75421.13,10.5,-0.08577,6e-05,9.97371]
[1779557692694,40.73,75405.17,10.5,-0.08673,6e-05,10.05543]
[1779557694085,40.73,75395.53,10.5,-0.08732,6e-05,10.10471]
[1779557697901,40.73,75394.73,10.5,-0.08735,6e-05,10.10748]
[1779557698255,40.73,75380.3,10.5,-0.08823,6e-05,10.18113]
[1779557700937,40.73,75379.62,10.5,-0.08826,6e-05,10.18352]
[1779557703930,40.72,75389.47,10.5,-0.08763,6e-05,10.13097]
[1779557708617,40.72,75386.7,10.5,-0.08778,6e-05,10.1433]
[1779557713307,40.71,75382.98,10.5,-0.08798,6e-05,10.15994]
[1779557718889,40.71,75379.29,10.5,-0.08818,6e-05,10.17638]
[1779557718970,40.7,75378.6,10.5,-0.08821,6e-05,10.17941]
[1779557720272,40.7,75378.41,10.5,-0.08822,6e-05,10.17985]
[1779557725460,40.7,75379.39,10.5,-0.08812,6e-05,10.17152]
[1779557726488,40.7,75379.39,10.5,-0.08812,6e-05,10.17152]
[1779557732509,40.69,75374.93,10.5,-0.08832,6e-05,10.18708]
[1779557736882,40.68,75374.86,10.5,-0.08831,6e-05,10.18585]
[1779557740773,40.68,75374.82,10.5,-0.08829,6e-05,10.18447]
[1779557746607,40.67,75373.99,10.5,-0.0883,6e-05,10.18471]
[1779557751642,40.67,75369.64,10.5,-0.08854,6e-05,10.20469]
[1779557756679,40.66,75365.97,10.5,-0.08873,6e-05,10.22101]
[1779557761714,40.65,75364.62,10.5,-0.08878,6e-05,10.22526]
[1779557767756,40.65,75368.0,10.5,-0.08854,6e-05,10.20454]
[1779557768953,40.65,75368.0,10.5,-0.08854,6e-05,10.20454]
[1779557773106,40.64,75367.76,10.5,-0.08853,6e-05,10.20426]
[1779557778832,40.63,75367.95,10.5,-0.08848,6e-05,10.19922]
[1779557783868,40.63,75367.57,10.5,-0.08847,6e-05,10.19871]
[1779557785524,40.63,75367.57,10.5,-0.08847,6e-05,10.19871]
[1779557792931,40.62,75367.57,10.5,-0.08839,6e-05,10.19054]
[1779557797967,40.61,75367.4,10.5,-0.08837,6e-05,10.18905]
[1779557803002,40.61,75368.02,10.5,-0.0883,6e-05,10.18305]
[1779557808037,40.6,75369.39,10.5,-0.08819,6e-05,10.17366]
[1779557812973,40.6,75370.47,10.5,-0.08811,6e-05,10.16675]
[1779557820945,40.58,75364.49,10.5,-0.0884,6e-05,10.1906]
[1779557821485,40.58,75359.02,10.5,-0.08873,6e-05,10.21858]
[1779557828177,40.57,75357.89,10.5,-0.08875,6e-05,10.22035]
[1779557833212,40.57,75355.96,10.5,-0.08884,6e-05,10.22778]
[1779557836047,40.56,75353.81,10.5,-0.08897,6e-05,10.23844]
[1779557836178,40.56,75353.77,10.5,-0.08897,6e-05,10.23809]
[1779557836655,40.56,75353.77,10.5,-0.08897,6e-05,10.23809]
[1779557836684,40.56,75351.78,10.5,-0.08908,6e-05,10.24791]
[1779557839398,40.56,75350.09,10.5,-0.08918,6e-05,10.25596]
[1779557845874,40.56,75346.9,10.5,-0.08935,6e-05,10.27026]
[1779557846069,40.55,75343.52,10.5,-0.08956,6e-05,10.28751]
[1779557847139,40.55,75344.47,10.5,-0.0895,6e-05,10.28212]
[1779557852345,40.55,75342.3,10.5,-0.08957,6e-05,10.28715]
[1779557856790,40.54,75342.85,10.5,-0.08953,6e-05,10.28302]
[1779557862086,40.54,75342.95,10.5,-0.0895,6e-05,10.28048]
[1779557867452,40.53,75342.93,10.5,-0.08946,6e-05,10.27785]
[1779557870917,40.53,75342.52,10.5,-0.08948,6e-05,10.27923]
[1779557871019,40.53,75342.52,10.5,-0.08948,6e-05,10.27885]
[1779557871835,40.53,75342.52,10.5,-0.08948,6e-05,10.27885]
[1779557878530,40.53,75345.26,10.5,-0.0893,6e-05,10.26412]
[1779557881298,40.53,75346.09,10.5,-0.08925,6e-05,10.25972]
[1779557881330,40.53,75346.09,10.5,-0.08925,6e-05,10.25969]
[1779557885054,40.53,75347.55,10.5,-0.08915,6e-05,10.25139]
[1779557885578,40.53,75344.33,10.5,-0.08934,6e-05,10.26751]
[1779557886948,40.53,75344.33,10.5,-0.08934,6e-05,10.26751]
[1779557886950,40.53,75343.24,10.5,-0.08941,6e-05,10.27316]
[1779557890491,40.53,75341.4,10.5,-0.08952,6e-05,10.28198]
[1779557890613,40.52,75342.02,10.5,-0.08947,6e-05,10.27836]
[1779557895648,40.52,75340.56,10.5,-0.08956,6e-05,10.28567]
[1779557900474,40.52,75341.14,10.5,-0.08952,6e-05,10.2824]
[1779557905993,40.52,75340.56,10.5,-0.08955,6e-05,10.28515]
[1779557912768,40.52,75339.23,10.5,-0.0896,6e-05,10.28782]
[1779557916035,40.52,75338.55,10.5,-0.08964,6e-05,10.29125]
[1779557921831,40.52,75338.62,10.5,-0.08964,6e-05,10.29047]
[1779557926865,40.52,75334.42,10.5,-0.08989,6e-05,10.31162]
[1779557933915,40.52,75334.31,10.5,-0.08989,6e-05,10.31147]
[1779557937874,40.52,75338.25,10.5,-0.08964,6e-05,10.29054]
[1779557937943,40.52,75340.45,10.5,-0.0895,6e-05,10.27895]
[1779557941429,40.51,75345.36,10.5,-0.08918,6e-05,10.25222]
[1779557941805,40.51,75345.36,10.5,-0.08918,6e-05,10.25222]
[1779557942571,40.51,75347.2,10.5,-0.08906,6e-05,10.24227]
[1779557942978,40.51,75348.82,10.5,-0.08895,6e-05,10.23349]
[1779557944196,40.51,75348.84,10.5,-0.08895,6e-05,10.23338]
[1779557945551,40.51,75353.05,10.5,-0.08869,6e-05,10.21143]
[1779557945999,40.51,75353.7,10.5,-0.08865,6e-05,10.20804]
[1779557949987,40.51,75352.99,10.5,-0.08868,6e-05,10.21088]
[1779557950027,40.51,75353.64,10.5,-0.08864,6e-05,10.20721]
[1779557950479,40.51,75353.64,10.5,-0.08864,6e-05,10.20721]
[1779557956228,40.51,75354.66,10.5,-0.08858,6e-05,10.20205]
[1779557962111,40.51,75354.21,10.5,-0.08861,6e-05,10.20462]
[1779557967146,40.51,75354.6,10.5,-0.08858,6e-05,10.20271]
[1779557973188,40.51,75354.6,10.5,-0.08856,6e-05,10.19909]
[1779557978225,40.51,75346.47,10.5,-0.08907,6e-05,10.24147]
[1779557983261,40.51,75345.84,10.5,-0.0891,6e-05,10.24458]
[1779557989232,40.51,75345.2,10.5,-0.08914,6e-05,10.24778]
[1779557989249,40.51,75345.2,10.5,-0.08914,6e-05,10.24778]
[1779557989726,40.51,75347.47,10.5,-0.089,6e-05,10.23586]
[1779557990327,40.51,75374.57,10.5,-0.08732,6e-05,10.09487]
[1779557992744,40.51,75381.78,10.5,-0.08687,6e-05,10.05705]
[1779557992817,40.51,75382.37,10.5,-0.08683,6e-05,10.05393]
[1779557994881,40.51,75382.36,10.5,-0.08683,6e-05,10.05372]
[1779558000994,40.5,75380.47,10.5,-0.08692,6e-05,10.06179]
[1779558001070,40.5,75381.71,10.5,-0.08684,6e-05,10.0551]
[1779558003943,40.5,75362.51,10.5,-0.08803,6e-05,10.15497]
[1779558010798,40.5,75359.28,10.5,-0.08823,6e-05,10.17132]
[1779558016508,40.5,75359.53,10.5,-0.0882,6e-05,10.1692]
[1779558022022,40.5,75359.53,10.5,-0.0882,6e-05,10.1692]
[1779558027585,40.5,75351.99,10.5,-0.08866,6e-05,10.2071]
[1779558033104,40.5,75354.8,10.5,-0.08845,6e-05,10.18807]
[1779558039062,40.5,75355.17,10.5,-0.08841,6e-05,10.18539]
[1779558046720,40.49,75355.27,10.5,-0.08839,6e-05,10.18379]
[1779558051803,40.49,75358.55,10.5,-0.08819,6e-05,10.16623]
[1779558058806,40.49,75360.16,10.5,-0.08808,6e-05,10.15724]
[1779558065855,40.49,75360.16,10.5,-0.08807,6e-05,10.15663]
[1779558071897,40.49,75359.92,10.5,-0.08808,6e-05,10.15738]
[1779558079953,40.49,75360.22,10.5,-0.08805,6e-05,10.15515]
[1779558081640,40.49,75360.22,10.5,-0.08805,6e-05,10.15515]
[1779558083581,40.49,75351.58,10.5,-0.08859,6e-05,10.20008]
[1779558084088,40.49,75351.58,10.5,-0.08859,6e-05,10.20008]
[1779558089562,40.49,75350.13,10.5,-0.08868,6e-05,10.20781]
[1779558089954,40.49,75350.13,10.5,-0.08868,6e-05,10.20781]
[1779558091584,40.49,75350.24,10.5,-0.08865,6e-05,10.2035]
[1779558093881,40.49,75350.21,10.5,-0.08865,6e-05,10.20368]
[1779558097525,40.49,75350.21,10.5,-0.08865,6e-05,10.2034]
[1779558098426,40.49,75349.56,10.5,-0.08869,6e-05,10.20692]
[1779558098759,40.49,75349.56,10.5,-0.08869,6e-05,10.20692]
[1779558099691,40.49,75348.54,10.5,-0.08875,6e-05,10.2121]
[1779558107197,40.49,75347.68,10.5,-0.0888,6e-05,10.21651]
[1779558113110,40.49,75347.8,10.5,-0.0888,6e-05,10.21598]
[1779558114870,40.49,75347.8,10.5,-0.0888,6e-05,10.21615]
[1779558114925,40.49,75347.8,10.5,-0.0888,6e-05,10.21622]
[1779558120239,40.49,75347.78,10.5,-0.08881,6e-05,10.21726]
[1779558123600,40.49,75347.78,10.5,-0.08881,6e-05,10.21726]
[1779558129301,40.49,75342.62,10.5,-0.08916,6e-05,10.24586]
[1779558134337,40.49,75341.25,10.5,-0.08925,6e-05,10.25378]
[1779558139372,40.5,75343.9,10.5,-0.0891,6e-05,10.24089]
[1779558145414,40.5,75344.02,10.5,-0.0891,6e-05,10.24133]
[1779558151462,40.5,75344.15,10.5,-0.08908,6e-05,10.23794]
[1779558159512,40.5,75344.03,10.5,-0.0891,6e-05,10.24003]
[1779558160538,40.5,75344.03,10.5,-0.0891,6e-05,10.24003]
[1779558166561,40.51,75343.34,10.5,-0.08916,6e-05,10.2449]
[1779558171596,40.51,75344.1,10.5,-0.08912,6e-05,10.24183]
[1779558176631,40.51,75343.43,10.5,-0.08917,6e-05,10.24619]
[1779558184687,40.51,75343.4,10.5,-0.08919,6e-05,10.24771]
[1779558189722,40.52,75343.52,10.5,-0.08919,6e-05,10.24794]
[1779558190513,40.52,75343.52,10.5,-0.08919,6e-05,10.24794]
[1779558195629,40.52,75334.73,10.5,-0.08976,6e-05,10.2947]
[1779558200799,40.52,75334.85,10.5,-0.08975,6e-05,10.29455]
[1779558205834,40.52,75337.38,10.5,-0.0896,6e-05,10.2817]
[1779558211876,40.52,75338.55,10.5,-0.0895,6e-05,10.27225]
[1779558217918,40.52,75338.53,10.5,-0.08951,6e-05,10.27282]
[1779558223402,40.52,75343.63,10.5,-0.08919,6e-05,10.2465]
[1779558228995,40.53,75344.93,10.5,-0.08912,6e-05,10.24056]
[1779558234032,40.53,75344.57,10.5,-0.08915,6e-05,10.24305]
[1779558239066,40.53,75342.29,10.5,-0.0893,6e-05,10.25552]
[1779558244102,40.53,75343.49,10.5,-0.08923,6e-05,10.24977]
[1779558252160,40.53,75343.37,10.5,-0.08925,6e-05,10.25129]
[1779558257195,40.53,75345.1,10.5,-0.08915,6e-05,10.24285]
[1779558262230,40.53,75344.93,10.5,-0.08917,6e-05,10.24433]
[1779558267265,40.53,75342.85,10.5,-0.0893,6e-05,10.25575]
[1779558268965,40.53,75343.8,10.5,-0.08924,6e-05,10.25089]
[1779558270102,40.54,75343.77,10.5,-0.08925,6e-05,10.25116]
[1779558270861,40.54,75343.08,10.5,-0.08929,6e-05,10.25486]
[1779558270962,40.54,75343.08,10.5,-0.08929,6e-05,10.25496]
[1779558276329,40.54,75343.3,10.5,-0.08925,6e-05,10.24984]
[1779558284385,40.53,75343.1,10.5,-0.08926,6e-05,10.25061]
[1779558289425,40.53,75343.12,10.5,-0.08925,6e-05,10.25033]
[1779558295467,40.53,75343.22,10.5,-0.08925,6e-05,10.24961]
[1779558301510,40.53,75342.61,10.5,-0.08928,6e-05,10.25259]
[1779558306544,40.53,75344.03,10.5,-0.08919,6e-05,10.24501]
[1779558312489,40.53,75344.36,10.5,-0.08917,6e-05,10.2432]
[1779558312890,40.53,75344.07,10.5,-0.08919,6e-05,10.24469]
[1779558312992,40.53,75343.97,10.5,-0.08919,6e-05,10.24519]
[1779558318930,40.53,75344.06,10.5,-0.08919,6e-05,10.2453]
[1779558318953,40.53,75340.9,10.5,-0.08939,6e-05,10.26191]
[1779558321896,40.53,75339.81,10.5,-0.08946,6e-05,10.2675]
[1779558322420,40.53,75339.4,10.5,-0.08949,6e-05,10.26958]
[1779558327827,40.53,75338.33,10.5,-0.08956,6e-05,10.27544]
[1779558328155,40.53,75338.0,10.5,-0.08958,6e-05,10.27727]
[1779558330891,40.53,75337.33,10.5,-0.08962,6e-05,10.28058]
[1779558330992,40.53,75337.15,10.5,-0.08963,6e-05,10.28143]
[1779558333864,40.53,75339.5,10.5,-0.08945,6e-05,10.26543]
[1779558333966,40.53,75340.16,10.5,-0.08941,6e-05,10.26204]
[1779558336833,40.53,75340.3,10.5,-0.0894,6e-05,10.26115]
[1779558336934,40.53,75340.3,10.5,-0.0894,6e-05,10.26107]
[1779558342795,40.53,75339.7,10.5,-0.08944,6e-05,10.26455]
[1779558349380,40.53,75331.18,10.5,-0.08998,6e-05,10.30912]
[1779558356655,40.53,75330.28,10.5,-0.09004,6e-05,10.31376]
[1779558356667,40.53,75330.28,10.5,-0.09004,6e-05,10.31376]
[1779558360841,40.53,75330.23,10.5,-0.09004,6e-05,10.31391]
[1779558360922,40.53,75330.29,10.5,-0.09003,6e-05,10.31358]
[1779558366874,40.53,75331.4,10.5,-0.08996,6e-05,10.30733]
[1779558367576,40.53,75331.4,10.5,-0.08996,6e-05,10.30733]
[1779558366975,40.53,75331.4,10.5,-0.08995,6e-05,10.30691]
[1779558371999,40.53,75329.32,10.5,-0.09008,6e-05,10.31779]
[1779558372896,40.53,75329.32,10.5,-0.09008,6e-05,10.31779]
[1779558373257,40.53,75329.27,10.5,-0.09009,6e-05,10.31804]
[1779558375872,40.53,75329.27,10.5,-0.09009,6e-05,10.31804]
[1779558376277,40.53,75329.27,10.5,-0.09009,6e-05,10.31804]
[1779558376366,40.53,75328.28,10.5,-0.09014,6e-05,10.32275]
[1779558378041,40.53,75315.07,10.5,-0.09098,6e-05,10.39192]
[1779558379726,40.53,75315.63,10.5,-0.09094,6e-05,10.38885]
[1779558381916,40.53,75319.32,10.5,-0.09071,6e-05,10.36924]
[1779558382069,40.53,75319.75,10.5,-0.09068,6e-05,10.36689]
[1779558387103,40.53,75319.34,10.5,-0.09069,6e-05,10.36786]
[1779558389466,40.53,75319.04,10.5,-0.09071,6e-05,10.3692]
[1779558389560,40.53,75318.3,10.5,-0.09075,6e-05,10.37284]
[1779558390848,40.53,75316.29,10.5,-0.09088,6e-05,10.38333]
[1779558391132,40.53,75315.5,10.5,-0.0909,6e-05,10.3836]
[1779558392200,40.53,75315.5,10.5,-0.0909,6e-05,10.3836]
[1779558398193,40.53,75316.1,10.5,-0.09086,6e-05,10.38087]
[1779558400814,40.53,75307.76,10.5,-0.0914,6e-05,10.42483]
[1779558400861,40.53,75307.76,10.5,-0.0914,6e-05,10.42483]
[1779558401223,40.53,75295.41,10.5,-0.09219,6e-05,10.48988]
[1779558403383,40.53,75295.59,10.5,-0.09218,6e-05,10.48882]
[1779558408264,40.53,75309.14,10.5,-0.0913,6e-05,10.41696]
[1779558413298,40.53,75313.96,10.5,-0.091,6e-05,10.39173]
[1779558414519,40.53,75313.96,10.5,-0.091,6e-05,10.39173]
[1779558414529,40.53,75313.96,10.5,-0.091,6e-05,10.39173]
[1779558414617,40.53,75313.41,10.5,-0.09103,6e-05,10.39465]
[1779558414842,40.53,75313.41,10.5,-0.09103,6e-05,10.39465]
[1779558414940,40.53,75313.41,10.5,-0.09103,6e-05,10.39465]
[1779558420449,40.52,75318.89,10.5,-0.09068,6e-05,10.36544]
[1779558426390,40.52,75320.25,10.5,-0.09058,6e-05,10.35765]
[1779558428788,40.52,75320.31,10.5,-0.09058,6e-05,10.35717]
[1779558430479,40.52,75319.16,10.5,-0.09065,6e-05,10.36312]
[1779558431477,40.52,75319.27,10.5,-0.09064,6e-05,10.36246]
[1779558431602,40.52,75320.75,10.5,-0.09055,6e-05,10.35461]
[1779558439236,40.52,75326.96,10.5,-0.09014,6e-05,10.32119]
[1779558444521,40.52,75334.63,10.5,-0.08965,6e-05,10.28004]
[1779558449556,40.52,75332.15,10.5,-0.0898,6e-05,10.29251]
[1779558454591,40.52,75325.01,10.5,-0.09021,6e-05,10.32552]
[1779558455415,40.52,75325.01,10.5,-0.09021,6e-05,10.32552]
[1779558455506,40.52,75325.01,10.5,-0.09021,6e-05,10.32552]
[1779558457501,40.52,75323.73,10.5,-0.09029,6e-05,10.3319]
[1779558458464,40.51,75323.29,10.5,-0.09032,6e-05,10.33403]
[1779558461910,40.51,75322.24,10.5,-0.09038,6e-05,10.33883]
[1779558467682,40.51,75325.36,10.5,-0.09017,6e-05,10.32144]
[1779558472717,40.51,75327.57,10.5,-0.09002,6e-05,10.30913]
[1779558475272,40.51,75327.19,10.5,-0.09004,6e-05,10.31073]
[1779558480436,40.51,75332.04,10.5,-0.08973,6e-05,10.28491]
[1779558485807,40.51,75338.25,10.5,-0.08933,6e-05,10.25207]
[1779558486844,40.51,75338.25,10.5,-0.08933,6e-05,10.25207]
[1779558487259,40.51,75338.25,10.5,-0.08933,6e-05,10.25207]
[1779558487358,40.51,75338.41,10.5,-0.08932,6e-05,10.25119]
[1779558490383,40.51,75338.41,10.5,-0.08932,6e-05,10.25119]
[1779558490485,40.51,75339.21,10.5,-0.08927,6e-05,10.24729]
[1779558492862,40.51,75339.98,10.5,-0.08922,6e-05,10.24318]
[1779558492963,40.51,75339.98,10.5,-0.08922,6e-05,10.24315]
[1779558498899,40.51,75337.98,10.5,-0.08936,6e-05,10.25424]
[1779558503933,40.51,75337.26,10.5,-0.08941,6e-05,10.25843]
[1779558508969,40.51,75340.04,10.5,-0.08924,6e-05,10.24435]
[1779558515021,40.51,75339.85,10.5,-0.08923,6e-05,10.24212]
[1779558520047,40.51,75340.23,10.5,-0.08921,6e-05,10.24059]
[1779558522480,40.51,75340.33,10.5,-0.0892,6e-05,10.24015]
[1779558526224,40.51,75340.79,10.5,-0.08918,6e-05,10.2381]
[1779558528398,40.51,75343.43,10.5,-0.08902,6e-05,10.22451]
[1779558535152,40.52,75344.53,10.5,-0.08896,6e-05,10.21969]
[1779558539501,40.52,75346.36,10.5,-0.08885,6e-05,10.21051]
[1779558545222,40.52,75347.79,10.5,-0.08877,6e-05,10.20402]
[1779558550257,40.52,75350.03,10.5,-0.08864,6e-05,10.19311]
[1779558556299,40.52,75350.14,10.5,-0.08864,6e-05,10.19345]
[1779558561334,40.52,75351.08,10.5,-0.08859,6e-05,10.18927]
[1779558562290,40.52,75351.08,10.5,-0.08859,6e-05,10.18927]
[1779558562738,40.52,75351.08,10.5,-0.08859,6e-05,10.18927]
[1779558565272,40.53,75354.39,10.5,-0.08839,6e-05,10.17233]
[1779558570541,40.53,75353.24,10.5,-0.08847,6e-05,10.17922]
[1779558570576,40.53,75353.24,10.5,-0.08847,6e-05,10.17922]
[1779558574771,40.53,75342.55,10.5,-0.08912,6e-05,10.23154]
[1779558577875,40.53,75342.89,10.5,-0.0891,6e-05,10.22997]
[1779558578437,40.53,75342.89,10.5,-0.0891,6e-05,10.22997]
[1779558578865,40.53,75343.81,10.5,-0.08904,6e-05,10.22522]
[1779558582902,40.53,75342.4,10.5,-0.08913,6e-05,10.23274]
[1779558586470,40.53,75343.21,10.5,-0.08908,6e-05,10.2287]
[1779558587490,40.53,75343.55,10.5,-0.08906,6e-05,10.22698]
[1779558588401,40.53,75346.04,10.5,-0.08891,6e-05,10.21404]
[1779558591004,40.53,75346.1,10.5,-0.0889,6e-05,10.21394]
[1779558591916,40.53,75349.78,10.5,-0.08868,6e-05,10.19483]
[1779558592576,40.53,75349.78,10.5,-0.08868,6e-05,10.19483]
[1779558592584,40.53,75349.78,10.5,-0.08868,6e-05,10.19483]
[1779558592998,40.53,75349.4,10.5,-0.0887,6e-05,10.19691]
[1779558593561,40.53,75349.4,10.5,-0.0887,6e-05,10.19691]
[1779558597339,40.53,75350.67,10.5,-0.08863,6e-05,10.19071]
[1779558602620,40.53,75350.15,10.5,-0.08867,6e-05,10.19408]
[1779558607713,40.53,75349.74,10.5,-0.0887,6e-05,10.19666]
[1779558613698,40.54,75351.43,10.5,-0.0886,6e-05,10.18867]
[1779558618734,40.54,75350.97,10.5,-0.08864,6e-05,10.19166]
[1779558623769,40.54,75350.95,10.5,-0.08864,6e-05,10.19236]
[1779558628804,40.54,75351.14,10.5,-0.08864,6e-05,10.19198]
[1779558640493,40.54,75350.84,10.5,-0.08863,6e-05,10.19011]
[1779558640621,40.54,75350.84,10.5,-0.08863,6e-05,10.19011]
[1779558646929,40.54,75350.29,10.5,-0.08869,6e-05,10.19497]
[1779558653979,40.55,75350.49,10.5,-0.08869,6e-05,10.19477]
[1779558661031,40.55,75350.31,10.5,-0.08871,6e-05,10.19655]
[1779558667073,40.55,75349.43,10.5,-0.08877,6e-05,10.20186]
[1779558673115,40.55,75349.37,10.5,-0.08879,6e-05,10.20287]
[1779558678150,40.55,75350.52,10.5,-0.08872,6e-05,10.19745]
[1779558680533,40.55,75350.52,10.5,-0.08872,6e-05,10.19745]
[1779558684089,40.55,75350.47,10.5,-0.08873,6e-05,10.1983]
[1779558684899,40.55,75350.47,10.5,-0.08873,6e-05,10.1983]
[1779558685199,40.56,75351.17,10.5,-0.08869,6e-05,10.19488]
[1779558687871,40.56,75351.17,10.5,-0.08869,6e-05,10.19488]
[1779558688830,40.55,75351.46,10.5,-0.08867,6e-05,10.19334]
[1779558690081,40.55,75351.58,10.5,-0.08866,6e-05,10.1927]
[1779558690569,40.56,75358.36,10.5,-0.08824,6e-05,10.15755]
[1779558690672,40.56,75376.11,10.5,-0.08715,6e-05,10.0655]
[1779558691311,40.56,75376.11,10.5,-0.08715,6e-05,10.0655]
[1779558691331,40.56,75376.11,10.5,-0.08715,6e-05,10.0655]
[1779558691918,40.56,75392.7,10.5,-0.0861,6e-05,9.97601]
[1779558692521,40.56,75392.7,10.5,-0.0861,6e-05,9.97601]
[1779558692930,40.56,75393.26,10.5,-0.08607,6e-05,9.97318]
[1779558694536,40.55,75393.91,10.5,-0.08602,6e-05,9.96963]
[1779558702321,40.55,75401.56,10.5,-0.08554,6e-05,9.92874]
[1779558705932,40.55,75396.04,10.5,-0.08587,6e-05,9.95683]
[1779558711385,40.55,75385.43,10.5,-0.0865,6e-05,10.00994]
[1779558716421,40.54,75385.28,10.5,-0.0865,6e-05,10.00947]
[1779558719258,40.54,75385.79,10.5,-0.08646,6e-05,10.00637]
[1779558724478,40.54,75386.39,10.5,-0.08641,6e-05,10.00192]
[1779558729513,40.54,75386.66,10.5,-0.08638,6e-05,9.99947]
[1779558735308,40.54,75386.73,10.5,-0.08637,6e-05,9.9983]
[1779558740590,40.53,75386.83,10.5,-0.08635,6e-05,9.99643]
[1779558745625,40.53,75388.79,10.5,-0.08621,6e-05,9.98538]
[1779558746431,40.53,75388.79,10.5,-0.08621,6e-05,9.98538]
[1779558746474,40.53,75388.79,10.5,-0.08621,6e-05,9.98538]
[1779558746696,40.53,75388.79,10.5,-0.08621,6e-05,9.98538]
[1779558749800,40.53,75390.58,10.5,-0.0861,6e-05,9.97565]
[1779558755696,40.53,75389.36,10.5,-0.08613,6e-05,9.97699]
[1779558760532,40.53,75388.96,10.5,-0.08615,6e-05,9.97833]
[1779558762878,40.53,75389.32,10.5,-0.08612,6e-05,9.97628]
[1779558774831,40.52,75389.09,10.5,-0.08611,6e-05,9.97477]
[1779558787926,40.51,75389.35,10.5,-0.08606,6e-05,9.97086]
[1779558794976,40.51,75384.63,10.5,-0.08633,6e-05,9.9939]
[1779558801017,40.51,75386.07,10.5,-0.08623,6e-05,9.98521]
[1779558804496,40.51,75389.12,10.5,-0.08604,6e-05,9.96889]
[1779558807459,40.51,75389.12,10.5,-0.08604,6e-05,9.96873]
[1779558811796,40.5,75388.75,10.5,-0.08602,6e-05,9.96593]
[1779558815399,40.5,75388.95,10.5,-0.08601,6e-05,9.96458]
[1779558821174,40.5,75389.15,10.5,-0.08598,6e-05,9.96206]
[1779558826208,40.5,75394.37,10.5,-0.08565,6e-05,9.93453]
[1779558832251,40.5,75399.42,10.5,-0.08533,6e-05,9.90774]
[1779558834904,40.5,75400.49,10.5,-0.08527,6e-05,9.90214]
[1779558841315,40.5,75399.42,10.5,-0.08533,6e-05,9.90698]
[1779558846350,40.49,75399.1,10.5,-0.08534,6e-05,9.90815]
[1779558851593,40.49,75405.42,10.5,-0.08495,6e-05,9.87524]
[1779558857193,40.49,75414.67,10.5,-0.08439,6e-05,9.82781]
[1779558857225,40.49,75414.67,10.5,-0.08439,6e-05,9.82781]
[1779558863473,40.49,75410.57,10.5,-0.08464,6e-05,9.8488]
[1779558868508,40.49,75411.3,10.5,-0.0846,6e-05,9.84499]
[1779558873543,40.49,75412.19,10.5,-0.08451,6e-05,9.83661]
[1779558878578,40.49,75411.79,10.5,-0.08454,6e-05,9.83864]
[1779558879964,40.49,75411.79,10.5,-0.08454,6e-05,9.83864]
[1779558880591,40.49,75411.79,10.5,-0.08454,6e-05,9.83864]
[1779558886634,40.49,75411.34,10.5,-0.08457,6e-05,9.84092]
[1779558891669,40.49,75412.01,10.5,-0.08452,6e-05,9.83746]
[1779558896704,40.49,75409.84,10.5,-0.08466,6e-05,9.84859]
[1779558901740,40.49,75410.76,10.5,-0.0846,6e-05,9.84379]
[1779558906775,40.49,75411.29,10.5,-0.08457,6e-05,9.841]
[1779558912817,40.49,75411.63,10.5,-0.08454,6e-05,9.83919]
[1779558919866,40.49,75411.47,10.5,-0.08455,6e-05,9.83992]
[1779558926915,40.49,75411.91,10.5,-0.08453,6e-05,9.83755]
[1779558931950,40.49,75416.27,10.5,-0.08423,6e-05,9.81135]
[1779558933576,40.49,75416.44,10.5,-0.08422,6e-05,9.81049]
[1779558944035,40.49,75421.26,10.5,-0.08394,6e-05,9.78611]
[1779558949070,40.49,75421.08,10.5,-0.08395,6e-05,9.7871]
[1779558954104,40.49,75424.43,10.5,-0.08375,6e-05,9.77001]
[1779558959140,40.49,75424.14,10.5,-0.08377,6e-05,9.77161]
[1779558964176,40.49,75432.29,10.5,-0.08328,6e-05,9.73003]
[1779558969210,40.49,75431.98,10.5,-0.0833,6e-05,9.73193]
[1779558974244,40.49,75430.01,10.5,-0.08343,6e-05,9.74241]
[1779558974862,40.49,75430.01,10.5,-0.08343,6e-05,9.74241]
[1779558975069,40.49,75430.01,10.5,-0.08343,6e-05,9.74241]
[1779558977217,40.5,75436.36,10.5,-0.08305,6e-05,9.71008]
[1779558977284,40.5,75436.03,10.5,-0.08307,6e-05,9.71182]
[1779558980566,40.5,75430.8,10.5,-0.08339,6e-05,9.73927]
[1779558986329,40.5,75430.82,10.5,-0.0834,6e-05,9.7398]
[1779558990832,40.5,75430.82,10.5,-0.0834,6e-05,9.7398]
[1779558990933,40.5,75430.82,10.5,-0.0834,6e-05,9.74019]
[1779558996408,40.5,75430.31,10.5,-0.0834,6e-05,9.73879]
[1779559001449,40.5,75430.59,10.5,-0.08338,6e-05,9.73719]
[1779559008593,40.5,75430.52,10.5,-0.08339,6e-05,9.73749]
[1779559015338,40.5,75430.65,10.5,-0.08338,6e-05,9.73665]
[1779559022840,40.5,75430.65,10.5,-0.08337,6e-05,9.73646]
[1779559022910,40.5,75430.61,10.5,-0.08338,6e-05,9.73664]
[1779559023836,40.5,75430.61,10.5,-0.08338,6e-05,9.73664]
[1779559023937,40.5,75423.03,10.5,-0.08383,6e-05,9.77553]
[1779559029646,40.5,75425.91,10.5,-0.08365,6e-05,9.76037]
[1779559034683,40.5,75425.81,10.5,-0.08366,6e-05,9.76062]
[1779559038866,40.5,75425.07,10.5,-0.0837,6e-05,9.76424]
[1779559038967,40.5,75425.0,10.5,-0.0837,6e-05,9.76454]
[1779559044476,40.5,75416.17,10.5,-0.08423,6e-05,9.81001]
[1779559049380,40.5,75415.55,10.5,-0.08427,6e-05,9.8133]
[1779559054825,40.5,75414.05,10.5,-0.08434,6e-05,9.8173]
[1779559059860,40.5,75414.2,10.5,-0.08433,6e-05,9.81663]
[1779559060587,40.5,75414.2,10.5,-0.08433,6e-05,9.81663]
[1779559065902,40.5,75414.09,10.5,-0.08434,6e-05,9.81735]
[1779559070937,40.5,75414.68,10.5,-0.0843,6e-05,9.81446]
[1779559071836,40.5,75414.68,10.5,-0.0843,6e-05,9.81446]
[1779559071846,40.5,75414.68,10.5,-0.0843,6e-05,9.81449]
[1779559076978,40.5,75414.67,10.5,-0.0843,6e-05,9.81396]
[1779559077881,40.5,75414.67,10.5,-0.0843,6e-05,9.81396]
[1779559077986,40.5,75415.05,10.5,-0.08427,6e-05,9.81191]
[1779559083022,40.5,75415.05,10.5,-0.08428,6e-05,9.81213]
[1779559086105,40.5,75415.14,10.5,-0.08427,6e-05,9.81176]
[1779559092810,40.5,75420.6,10.5,-0.08395,6e-05,9.78407]
[1779559092911,40.5,75420.6,10.5,-0.08395,6e-05,9.78433]
[1779559099133,40.5,75421.86,10.5,-0.08387,6e-05,9.77753]
[1779559106010,40.5,75421.65,10.5,-0.08388,6e-05,9.77842]
[1779559113233,40.49,75417.7,10.5,-0.08408,6e-05,9.79415]
[1779559113851,40.49,75417.7,10.5,-0.08408,6e-05,9.79415]
[1779559113875,40.49,75417.7,10.5,-0.08408,6e-05,9.79415]
[1779559114241,40.49,75417.44,10.5,-0.0841,6e-05,9.79538]
[1779559119276,40.5,75415.26,10.5,-0.08423,6e-05,9.80678]
[1779559124311,40.5,75415.23,10.5,-0.08423,6e-05,9.80706]
[1779559128689,40.5,75414.07,10.5,-0.0843,6e-05,9.8131]
[1779559130592,40.5,75415.11,10.5,-0.08424,6e-05,9.80781]
[1779559136395,40.5,75410.97,10.5,-0.08449,6e-05,9.82906]
[1779559143444,40.5,75410.91,10.5,-0.08449,6e-05,9.82934]
[1779559145687,40.5,75411.95,10.5,-0.08443,6e-05,9.824]
[1779559152507,40.5,75407.89,10.5,-0.08468,6e-05,9.84486]
[1779559157542,40.5,75406.89,10.5,-0.08474,6e-05,9.8499]
[1779559162708,40.5,75407.81,10.5,-0.08468,6e-05,9.84515]
[1779559172324,40.5,75407.26,10.5,-0.08471,6e-05,9.8479]
[1779559172738,40.5,75407.26,10.5,-0.08468,6e-05,9.84408]
[1779559174037,40.5,75407.26,10.5,-0.08468,6e-05,9.84407]
[1779559175888,40.5,75407.26,10.5,-0.08468,6e-05,9.84406]
[1779559178072,40.5,75412.41,10.5,-0.08437,6e-05,9.81764]
[1779559183419,40.5,75412.74,10.5,-0.08435,6e-05,9.81615]
[1779559188760,40.5,75411.89,10.5,-0.08441,6e-05,9.82075]
[1779559193794,40.5,75411.92,10.5,-0.08441,6e-05,9.82076]
[1779559198830,40.5,75411.91,10.5,-0.08441,6e-05,9.82097]
[1779559203865,40.5,75412.79,10.5,-0.08436,6e-05,9.81666]
[1779559208900,40.5,75413.36,10.5,-0.08433,6e-05,9.81391]
[1779559213935,40.5,75409.93,10.5,-0.08454,6e-05,9.83169]
[1779559218971,40.5,75410.72,10.5,-0.08449,6e-05,9.82774]
[1779559224007,40.5,75407.07,10.5,-0.08471,6e-05,9.84658]
[1779559230049,40.5,75402.06,10.5,-0.08501,6e-05,9.87221]
[1779559232493,40.5,75400.28,10.5,-0.08509,6e-05,9.87756]
[1779559233196,40.5,75399.81,10.5,-0.08512,6e-05,9.87992]
[1779559237222,40.5,75399.57,10.5,-0.08513,6e-05,9.88092]
[1779559237240,40.5,75399.57,10.5,-0.08513,6e-05,9.88092]
[1779559240547,40.5,75404.14,10.5,-0.08485,6e-05,9.85719]
[1779559242531,40.5,75405.33,10.5,-0.08478,6e-05,9.85106]
[1779559247836,40.5,75406.24,10.5,-0.08473,6e-05,9.84631]
[1779559250039,40.5,75406.24,10.5,-0.08473,6e-05,9.8463]
[1779559250261,40.5,75406.24,10.5,-0.08473,6e-05,9.8463]
[1779559250506,40.5,75406.24,10.5,-0.08473,6e-05,9.8463]
[1779559259254,40.5,75411.08,10.5,-0.08443,6e-05,9.82161]
[1779559264289,40.5,75415.14,10.5,-0.08419,6e-05,9.801]
[1779559267509,40.5,75415.74,10.5,-0.08416,6e-05,9.79804]
[1779559267945,40.5,75415.74,10.5,-0.08416,6e-05,9.79804]
[1779559269064,40.5,75415.65,10.5,-0.08416,6e-05,9.79862]
[1779559274359,40.5,75414.6,10.5,-0.08423,6e-05,9.80437]
[1779559279394,40.5,75412.23,10.5,-0.08438,6e-05,9.81668]
[1779559281933,40.5,75412.95,10.5,-0.08433,6e-05,9.81301]
[1779559287449,40.5,75405.75,10.5,-0.08477,6e-05,9.84998]
[1779559290415,40.5,75405.33,10.5,-0.08479,6e-05,9.85207]
[1779559290468,40.5,75405.33,10.5,-0.08479,6e-05,9.85207]
[1779559295506,40.5,75406.71,10.5,-0.08468,6e-05,9.84105]
[1779559300541,40.5,75406.81,10.5,-0.08467,6e-05,9.8405]
[1779559305581,40.5,75409.87,10.5,-0.08449,6e-05,9.82477]
[1779559308735,40.5,75413.56,10.5,-0.08427,6e-05,9.80591]
[1779559308741,40.5,75413.56,10.5,-0.08427,6e-05,9.80591]
[1779559312809,40.5,75417.81,10.5,-0.08401,6e-05,9.78431]
[1779559313099,40.5,75417.81,10.5,-0.08401,6e-05,9.78431]
[1779559314004,40.5,75417.85,10.5,-0.08401,6e-05,9.78426]
[1779559320379,40.5,75422.86,10.5,-0.08372,6e-05,9.75922]
[1779559320415,40.5,75422.86,10.5,-0.08372,6e-05,9.75922]
[1779559321108,40.5,75424.16,10.5,-0.08364,6e-05,9.75267]
[1779559321169,40.5,75424.61,10.5,-0.08362,6e-05,9.75047]
[1779559326723,40.5,75428.82,10.5,-0.08335,6e-05,9.72798]
[1779559331758,40.5,75429.31,10.5,-0.08332,6e-05,9.72467]
[1779559334537,40.5,75425.75,10.5,-0.08353,6e-05,9.74269]
[1779559334628,40.5,75425.75,10.5,-0.08353,6e-05,9.74269]
[1779559335530,40.5,75420.52,10.5,-0.08384,6e-05,9.76923]
[1779559335543,40.5,75405.28,10.5,-0.08475,6e-05,9.84713]
[1779559340821,40.49,75400.01,10.5,-0.08506,6e-05,9.87364]
[1779559346863,40.49,75400.18,10.5,-0.08505,6e-05,9.87218]
[1779559350057,40.49,75400.71,10.5,-0.08501,6e-05,9.86928]
[1779559355926,40.49,75402.11,10.5,-0.08489,6e-05,9.85783]
[1779559360961,40.49,75401.65,10.5,-0.08492,6e-05,9.85992]
[1779559362993,40.49,75401.59,10.5,-0.08492,6e-05,9.86017]
[1779559364395,40.49,75402.87,10.5,-0.08484,6e-05,9.85354]
[1779559364463,40.49,75390.36,10.5,-0.0856,6e-05,9.91789]
[1779559374067,40.49,75393.12,10.5,-0.08542,6e-05,9.90236]
[1779559381116,40.49,75393.66,10.5,-0.08538,6e-05,9.89881]
[1779559386151,40.49,75393.96,10.5,-0.08535,6e-05,9.89679]
[1779559388800,40.48,75400.13,10.5,-0.08498,6e-05,9.86485]
[1779559389543,40.48,75400.13,10.5,-0.08498,6e-05,9.86485]
[1779559394843,40.48,75396.44,10.5,-0.0852,6e-05,9.88357]
[1779559395459,40.48,75396.44,10.5,-0.0852,6e-05,9.88357]
[1779559395826,40.48,75392.98,10.5,-0.08541,6e-05,9.90126]
[1779559401260,40.48,75387.76,10.5,-0.08572,6e-05,9.9275]
[1779559406295,40.48,75387.18,10.5,-0.08575,6e-05,9.92984]
[1779559412337,40.48,75387.26,10.5,-0.0857,6e-05,9.92487]
[1779559417372,40.48,75387.62,10.5,-0.08567,6e-05,9.9224]
[1779559421495,40.48,75391.2,10.5,-0.08545,6e-05,9.9036]
[1779559426441,40.48,75392.76,10.5,-0.08535,6e-05,9.89515]
[1779559426781,40.48,75401.27,10.5,-0.08484,6e-05,9.85129]
[1779559426802,40.48,75401.27,10.5,-0.08484,6e-05,9.85129]
[1779559426984,40.48,75401.27,10.5,-0.08484,6e-05,9.85129]
[1779559427531,40.48,75401.27,10.5,-0.08484,6e-05,9.85129]
[1779559431016,40.48,75406.22,10.5,-0.08454,6e-05,9.82591]
[1779559431530,40.48,75406.22,10.5,-0.08454,6e-05,9.82591]
[1779559438519,40.48,75407.4,10.5,-0.08447,6e-05,9.82015]
[1779559443554,40.48,75407.06,10.5,-0.08449,6e-05,9.82212]
[1779559448589,40.48,75406.37,10.5,-0.08454,6e-05,9.82585]
[1779559453624,40.48,75406.91,10.5,-0.08451,6e-05,9.82328]
[1779559458659,40.48,75408.51,10.5,-0.08441,6e-05,9.8153]
[1779559463694,40.48,75409.38,10.5,-0.08436,6e-05,9.8111]
[1779559468729,40.48,75411.19,10.5,-0.08426,6e-05,9.80213]
[1779559475778,40.48,75411.68,10.5,-0.0842,6e-05,9.79631]
[1779559480812,40.48,75414.25,10.5,-0.08405,6e-05,9.78353]
[1779559482005,40.48,75414.25,10.5,-0.08405,6e-05,9.78353]
[1779559487559,40.48,75422.65,10.5,-0.08356,6e-05,9.74092]
[1779559488351,40.48,75425.37,10.5,-0.08339,6e-05,9.72713]
[1779559490964,40.48,75425.66,10.5,-0.08338,6e-05,9.72593]
[1779559492062,40.48,75426.05,10.5,-0.08336,6e-05,9.72422]
[1779559492474,40.48,75426.05,10.5,-0.08336,6e-05,9.72422]
[1779559492573,40.48,75426.69,10.5,-0.08332,6e-05,9.72109]
[1779559498938,40.48,75427.55,10.5,-0.08327,6e-05,9.71631]
[1779559503050,40.48,75428.57,10.5,-0.0832,6e-05,9.71092]
[1779559506836,40.48,75433.04,10.5,-0.08293,6e-05,9.68726]
[1779559511835,40.48,75436.23,10.5,-0.08272,6e-05,9.66924]
[1779559512433,40.48,75436.23,10.5,-0.08272,6e-05,9.66924]
[1779559518073,40.47,75436.48,10.5,-0.08268,6e-05,9.66569]
[1779559523108,40.47,75438.27,10.5,-0.08255,6e-05,9.655]
[1779559528625,40.47,75438.7,10.5,-0.08252,6e-05,9.65193]
[1779559528723,40.47,75438.77,10.5,-0.08251,6e-05,9.651]
[1779559529573,40.47,75438.77,10.5,-0.08251,6e-05,9.651]
[1779559529794,40.47,75438.77,10.5,-0.08251,6e-05,9.651]
[1779559531010,40.46,75448.22,10.5,-0.08194,6e-05,9.60216]
[1779559531866,40.46,75448.29,10.5,-0.0819,6e-05,9.59774]
[1779559532495,40.46,75448.29,10.5,-0.0819,6e-05,9.59774]
[1779559532843,40.46,75448.29,10.5,-0.0819,6e-05,9.5974]
[1779559537660,40.46,75455.85,10.5,-0.08144,6e-05,9.55783]
[1779559539097,40.46,75457.15,10.5,-0.08136,6e-05,9.5507]
[1779559539576,40.46,75457.15,10.5,-0.08136,6e-05,9.5507]
[1779559545262,40.45,75466.57,10.5,-0.08079,6e-05,9.50131]
[1779559547666,40.45,75466.23,10.5,-0.08081,6e-05,9.50284]
[1779559548345,40.45,75466.36,10.5,-0.0808,6e-05,9.50199]
[1779559551509,40.45,75467.1,10.5,-0.08075,6e-05,9.49767]
[1779559552004,40.45,75469.08,10.5,-0.08063,6e-05,9.48748]
[1779559552860,40.45,75469.22,10.5,-0.08062,6e-05,9.4866]
[1779559553312,40.45,75469.22,10.5,-0.08062,6e-05,9.4866]
[1779559555603,40.45,75473.55,10.5,-0.08036,6e-05,9.4644]
[1779559556181,40.45,75475.0,10.5,-0.08028,6e-05,9.45695]
[1779559557891,40.45,75476.56,10.5,-0.08019,6e-05,9.44883]
[1779559564413,40.45,75472.49,10.5,-0.08041,6e-05,9.46855]
[1779559570455,40.45,75473.15,10.5,-0.08037,6e-05,9.46439]
[1779559575490,40.45,75475.37,10.5,-0.08023,6e-05,9.45251]
[1779559578904,40.44,75475.17,10.5,-0.08024,6e-05,9.45315]
[1779559584553,40.44,75475.16,10.5,-0.08023,6e-05,9.45245]
[1779559589590,40.44,75470.17,10.5,-0.08051,6e-05,9.47699]
[1779559591514,40.44,75467.47,10.5,-0.08067,6e-05,9.49046]
[1779559591713,40.44,75467.47,10.5,-0.08067,6e-05,9.49046]
[1779559593858,40.44,75460.17,10.5,-0.08106,6e-05,9.52326]
[1779559597006,40.44,75462.05,10.5,-0.08094,6e-05,9.51284]
[1779559600803,40.44,75462.16,10.5,-0.08093,6e-05,9.51163]
[1779559605249,40.44,75461.96,10.5,-0.08093,6e-05,9.51205]
[1779559605556,40.44,75461.96,10.5,-0.08093,6e-05,9.51205]
[1779559608917,40.43,75466.25,10.5,-0.08067,6e-05,9.48961]
[1779559614765,40.43,75476.6,10.5,-0.08006,6e-05,9.43649]
[1779559620807,40.43,75478.71,10.5,-0.07993,6e-05,9.42525]
[1779559625843,40.43,75479.4,10.5,-0.07989,6e-05,9.42129]
[1779559626580,40.43,75479.4,10.5,-0.07989,6e-05,9.42129]
[1779559632892,40.43,75486.62,10.5,-0.07947,6e-05,9.38456]
[1779559637927,40.43,75488.43,10.5,-0.07936,6e-05,9.37537]
[1779559641842,40.43,75479.87,10.5,-0.07985,6e-05,9.41845]
[1779559645039,40.43,75470.87,10.5,-0.08037,6e-05,9.46365]
[1779559651112,40.43,75470.92,10.5,-0.08036,6e-05,9.46282]
[1779559652921,40.43,75470.9,10.5,-0.08033,6e-05,9.45883]
[1779559655639,40.42,75464.67,10.5,-0.08069,6e-05,9.48988]
[1779559661481,40.42,75463.01,10.5,-0.08078,6e-05,9.49729]
[1779559667132,40.42,75464.76,10.5,-0.08067,6e-05,9.48806]
[1779559672167,40.42,75464.85,10.5,-0.08067,6e-05,9.48749]
[1779559673774,40.42,75464.85,10.5,-0.08067,6e-05,9.48749]
[1779559679450,40.42,75472.2,10.5,-0.08023,6e-05,9.44981]
[1779559679595,40.42,75472.2,10.5,-0.08023,6e-05,9.44981]
[1779559687272,40.42,75472.59,10.5,-0.0802,6e-05,9.44688]
[1779559692307,40.42,75472.75,10.5,-0.08018,6e-05,9.44548]
[1779559697692,40.42,75470.48,10.5,-0.08031,6e-05,9.45655]
[1779559698901,40.42,75470.48,10.5,-0.08031,6e-05,9.45626]
[1779559699613,40.41,75464.37,10.5,-0.08066,6e-05,9.487]
[1779559702571,40.41,75467.53,10.5,-0.08047,6e-05,9.47046]
[1779559708419,40.41,75470.16,10.5,-0.08031,6e-05,9.45615]
[1779559710166,40.41,75470.75,10.5,-0.08027,6e-05,9.45302]
[1779559710547,40.41,75470.75,10.5,-0.08027,6e-05,9.45302]
[1779559716922,40.41,75470.14,10.5,-0.08027,6e-05,9.45153]
[1779559722520,40.41,75469.85,10.5,-0.08027,6e-05,9.45191]
[1779559724969,40.41,75470.03,10.5,-0.08026,6e-05,9.45085]
[1779559728725,40.41,75470.01,10.5,-0.08025,6e-05,9.45034]
[1779559731458,40.4,75470.11,10.5,-0.08025,6e-05,9.44952]
[1779559733757,40.4,75470.11,10.5,-0.08024,6e-05,9.44922]
[1779559736397,40.4,75470.11,10.5,-0.08024,6e-05,9.44891]
[1779559741655,40.4,75470.23,10.5,-0.08022,6e-05,9.44707]
[1779559742340,40.4,75470.23,10.5,-0.08022,6e-05,9.44707]
[1779559748705,40.4,75470.42,10.5,-0.08019,6e-05,9.44505]
[1779559753742,40.4,75470.37,10.5,-0.08019,6e-05,9.44454]
[1779559758777,40.39,75470.49,10.5,-0.08017,6e-05,9.44318]
[1779559763813,40.39,75471.07,10.5,-0.08013,6e-05,9.4395]
[1779559765499,40.39,75472.37,10.5,-0.08005,6e-05,9.43279]
[1779559767711,40.39,75472.65,10.5,-0.08003,6e-05,9.4311]
[1779559772875,40.39,75473.15,10.5,-0.07997,6e-05,9.42406]
[1779559777420,40.39,75474.25,10.5,-0.0799,6e-05,9.41801]
[1779559782500,40.39,75476.07,10.5,-0.07979,6e-05,9.40824]
[1779559787980,40.39,75480.09,10.5,-0.07955,6e-05,9.38742]
[1779559793015,40.39,75479.73,10.5,-0.07957,6e-05,9.38893]
[1779559793834,40.39,75479.73,10.5,-0.07957,6e-05,9.38893]
[1779559799057,40.39,75479.49,10.5,-0.07958,6e-05,9.38982]
[1779559800800,40.38,75480.02,10.5,-0.07955,6e-05,9.3871]
[1779559800892,40.38,75480.02,10.5,-0.07955,6e-05,9.3871]
[1779559806123,40.38,75487.15,10.5,-0.07913,6e-05,9.35122]
[1779559812165,40.39,75488.41,10.5,-0.07906,6e-05,9.34505]
[1779559817200,40.39,75488.75,10.5,-0.07905,6e-05,9.34355]
[1779559818673,40.39,75488.75,10.5,-0.07905,6e-05,9.34355]
[1779559819440,40.39,75488.75,10.5,-0.07905,6e-05,9.34359]
[1779559821633,40.39,75488.75,10.5,-0.07905,6e-05,9.34368]
[1779559821652,40.39,75501.38,10.5,-0.07832,6e-05,9.28036]
[1779559822661,40.39,75501.38,10.5,-0.07832,6e-05,9.28036]
[1779559823640,40.39,75503.63,10.5,-0.0782,6e-05,9.26923]
[1779559823952,40.39,75503.63,10.5,-0.0782,6e-05,9.26923]
[1779559829285,40.39,75503.58,10.5,-0.07821,6e-05,9.27053]
[1779559830601,40.39,75503.58,10.5,-0.07821,6e-05,9.27053]
[1779559830724,40.39,75503.58,10.5,-0.07821,6e-05,9.27053]
[1779559830852,40.39,75503.58,10.5,-0.07821,6e-05,9.27053]
[1779559831507,40.39,75503.66,10.5,-0.07821,6e-05,9.27028]
[1779559832864,40.39,75503.85,10.5,-0.07817,6e-05,9.26578]
[1779559833588,40.39,75505.14,10.5,-0.0781,6e-05,9.25948]
[1779559833847,40.39,75505.14,10.5,-0.0781,6e-05,9.25948]
[1779559834026,40.39,75505.14,10.5,-0.0781,6e-05,9.25948]
[1779559834622,40.39,75505.87,10.5,-0.07806,6e-05,9.256]
[1779559840362,40.39,75506.73,10.5,-0.07803,6e-05,9.25296]
[1779559846107,40.39,75506.61,10.5,-0.07804,6e-05,9.25432]
[1779559855469,40.4,75514.68,10.5,-0.07761,6e-05,9.21651]
[1779559857683,40.4,75517.15,10.5,-0.07747,6e-05,9.20447]
[1779559862518,40.4,75505.58,10.5,-0.07815,6e-05,9.26376]
[1779559867553,40.41,75506.1,10.5,-0.07813,6e-05,9.26224]
[1779559871648,40.41,75505.59,10.5,-0.07817,6e-05,9.26546]
[1779559873595,40.41,75488.6,10.5,-0.07915,6e-05,9.3513]
[1779559878631,40.41,75489.0,10.5,-0.07913,6e-05,9.34975]
[1779559884674,40.41,75489.28,10.5,-0.07912,6e-05,9.34897]
[1779559888702,40.41,75502.28,10.5,-0.07838,6e-05,9.28428]
[1779559893737,40.42,75506.45,10.5,-0.07813,6e-05,9.2609]
[1779559898773,40.42,75510.15,10.5,-0.07793,6e-05,9.24377]
[1779559899984,40.42,75510.15,10.5,-0.07793,6e-05,9.24377]
[1779559900599,40.42,75510.14,10.5,-0.07794,6e-05,9.2441]
[1779559905071,40.42,75514.22,10.5,-0.07772,6e-05,9.22489]
[1779559910487,40.43,75522.11,10.5,-0.07729,6e-05,9.18753]
[1779559910498,40.43,75522.11,10.5,-0.07729,6e-05,9.18753]
[1779559915130,40.43,75523.43,10.5,-0.07723,6e-05,9.18239]
[1779559917247,40.43,75525.21,10.5,-0.07715,6e-05,9.17463]
[1779559917908,40.43,75525.43,10.5,-0.07714,6e-05,9.1739]
[1779559922943,40.43,75524.83,10.5,-0.07718,6e-05,9.17768]
[1779559927978,40.44,75524.79,10.5,-0.07719,6e-05,9.17862]
[1779559933015,40.44,75532.03,10.5,-0.07679,6e-05,9.1435]
[1779559933768,40.44,75532.03,10.5,-0.07679,6e-05,9.1435]
[1779559937903,40.44,75537.59,10.5,-0.07649,6e-05,9.11676]
[1779559944107,40.44,75538.04,10.5,-0.07648,6e-05,9.11604]
[1779559949142,40.45,75536.84,10.5,-0.07656,6e-05,9.12298]
[1779559952353,40.45,75537.88,10.5,-0.07648,6e-05,9.11469]
[1779559953170,40.45,75538.6,10.5,-0.07644,6e-05,9.11131]
[1779559958205,40.45,75538.54,10.5,-0.07647,6e-05,9.11356]
[1779559963044,40.45,75540.77,10.5,-0.07636,6e-05,9.10402]
[1779559964114,40.46,75548.33,10.5,-0.07594,6e-05,9.06699]
[1779559966802,40.46,75548.44,10.5,-0.07595,6e-05,9.06767]
[1779559966806,40.46,75548.44,10.5,-0.07595,6e-05,9.06767]
[1779559967268,40.46,75548.4,10.5,-0.07596,6e-05,9.06829]
[1779559971294,40.46,75549.26,10.5,-0.07592,6e-05,9.06489]
[1779559971321,40.46,75549.26,10.5,-0.07592,6e-05,9.06489]
[1779559971776,40.46,75549.26,10.5,-0.07592,6e-05,9.06489]
[1779559972380,40.46,75552.88,10.5,-0.07572,6e-05,9.04724]
[1779559974447,40.46,75569.22,10.5,-0.07482,6e-05,8.96696]
[1779559974596,40.46,75569.22,10.5,-0.07482,6e-05,8.96696]
[1779559974613,40.46,75569.22,10.5,-0.07482,6e-05,8.96696]
[1779559974770,40.46,75569.22,10.5,-0.07482,6e-05,8.96696]
[1779559974902,40.46,75569.22,10.5,-0.07482,6e-05,8.96696]
[1779559974929,40.46,75590.93,10.5,-0.07363,5e-05,8.86076]
[1779559975312,40.46,75590.93,10.5,-0.07363,5e-05,8.86076]
[1779559975519,40.46,75590.93,10.5,-0.07363,5e-05,8.86076]
[1779559976020,40.46,75590.93,10.5,-0.07363,5e-05,8.86076]
[1779559976269,40.46,75590.93,10.5,-0.07363,5e-05,8.86076]
[1779559976257,40.46,75607.12,10.5,-0.07276,5e-05,8.78192]
[1779559977287,40.46,75664.47,10.5,-0.06972,5e-05,8.50573]
[1779559978066,40.46,75693.73,10.5,-0.06822,5e-05,8.36717]
[1779559978415,40.46,75693.73,10.5,-0.06822,5e-05,8.36717]
[1779559979013,40.46,75693.73,10.5,-0.06822,5e-05,8.36717]
[1779559979231,40.46,75693.73,10.5,-0.06822,5e-05,8.36717]
[1779559979235,40.48,75715.12,10.5,-0.06721,5e-05,8.27409]
[1779559979909,40.48,75715.12,10.5,-0.06721,5e-05,8.27409]
[1779559980449,40.5,75718.27,10.5,-0.06715,5e-05,8.2686]
[1779559980763,40.5,75718.27,10.5,-0.06715,5e-05,8.2686]
[1779559981133,40.5,75718.27,10.5,-0.06715,5e-05,8.2686]
[1779559981839,40.52,75712.94,10.5,-0.06752,5e-05,8.30308]
[1779559982909,40.56,75683.87,10.5,-0.06919,5e-05,8.45774]
[1779559986555,40.57,75672.6,10.5,-0.06979,5e-05,8.51321]
[1779559986626,40.57,75672.6,10.5,-0.06979,5e-05,8.51321]
[1779559986703,40.57,75672.6,10.5,-0.06979,5e-05,8.51321]
[1779559986936,40.57,75672.6,10.5,-0.06979,5e-05,8.51321]
[1779559987053,40.57,75672.6,10.5,-0.06979,5e-05,8.51321]
[1779559987148,40.57,75672.6,10.5,-0.06979,5e-05,8.51321]
[1779559987266,40.57,75672.6,10.5,-0.06979,5e-05,8.51321]
[1779559987240,40.57,75666.12,10.5,-0.07013,5e-05,8.54469]
[1779559987545,40.57,75666.12,10.5,-0.07013,5e-05,8.54469]
[1779559987625,40.57,75666.12,10.5,-0.07013,5e-05,8.54469]
[1779559988059,40.57,75666.12,10.5,-0.07013,5e-05,8.54469]
[1779559988588,40.57,75659.99,10.5,-0.07046,5e-05,8.57486]
[1779559989057,40.57,75659.99,10.5,-0.07046,5e-05,8.57486]
[1779559989265,40.57,75659.99,10.5,-0.07046,5e-05,8.57486]
[1779559989589,40.57,75650.73,10.5,-0.07096,5e-05,8.62004]
[1779559990066,40.57,75650.73,10.5,-0.07096,5e-05,8.62004]
[1779559990464,40.57,75646.76,10.5,-0.07118,5e-05,8.63984]
[1779559991375,40.57,75648.52,10.5,-0.07109,5e-05,8.63211]
[1779559991703,40.57,75648.52,10.5,-0.07109,5e-05,8.63211]
[1779559991720,40.58,75649.22,10.5,-0.07106,5e-05,8.62948]
[1779559994702,40.58,75654.64,10.5,-0.07078,5e-05,8.60423]
[1779559994767,40.58,75654.64,10.5,-0.07078,5e-05,8.60423]
[1779559995609,40.58,75651.01,10.5,-0.07098,5e-05,8.62206]
[1779559995618,40.58,75651.01,10.5,-0.07098,5e-05,8.62206]
[1779559999113,40.58,75640.45,10.5,-0.07155,5e-05,8.67385]
[1779560001902,40.58,75642.98,10.5,-0.07142,5e-05,8.66264]
[1779560001938,40.58,75642.98,10.5,-0.07142,5e-05,8.66264]
[1779560001975,40.58,75642.98,10.5,-0.07142,5e-05,8.66264]
[1779560003383,40.58,75643.02,10.5,-0.07143,5e-05,8.6631]
[1779560004717,40.59,75641.45,10.5,-0.07152,5e-05,8.67098]
[1779560005324,40.59,75641.45,10.5,-0.07152,5e-05,8.67098]
[1779560006157,40.59,75640.2,10.5,-0.07159,5e-05,8.67732]
[1779560006393,40.59,75639.13,10.5,-0.07165,5e-05,8.68278]
[1779560006495,40.59,75639.13,10.5,-0.07165,5e-05,8.68278]
[1779560006824,40.59,75639.13,10.5,-0.07165,5e-05,8.68278]
[1779560007447,40.59,75631.08,10.5,-0.07208,5e-05,8.72188]
[1779560007756,40.59,75631.08,10.5,-0.07208,5e-05,8.72188]
[1779560009591,40.59,75627.95,10.5,-0.07225,5e-05,8.73745]
[1779560009985,40.59,75627.95,10.5,-0.07225,5e-05,8.73745]
[1779560010000,40.59,75627.95,10.5,-0.07225,5e-05,8.73745]
[1779560010234,40.59,75627.95,10.5,-0.07225,5e-05,8.73745]
[1779560011424,40.59,75632.32,10.5,-0.07202,5e-05,8.7168]
[1779560015591,40.59,75635.12,10.5,-0.07186,5e-05,8.70077]
[1779560015776,40.59,75635.12,10.5,-0.07186,5e-05,8.70077]
[1779560016884,40.59,75635.98,10.5,-0.07181,5e-05,8.69691]
[1779560017567,40.59,75634.32,10.5,-0.07191,5e-05,8.7052]
[1779560017813,40.59,75634.32,10.5,-0.07191,5e-05,8.7052]
[1779560020488,40.59,75625.05,10.5,-0.07241,5e-05,8.75067]
[1779560025438,40.6,75624.73,10.5,-0.07244,5e-05,8.75329]
[1779560030788,40.6,75625.08,10.5,-0.07243,5e-05,8.75291]
[1779560031992,40.6,75625.08,10.5,-0.07243,5e-05,8.75291]
[1779560032342,40.6,75625.08,10.5,-0.07243,5e-05,8.75291]
[1779560032458,40.6,75624.88,10.5,-0.07245,5e-05,8.75411]
[1779560032869,40.6,75624.88,10.5,-0.07245,5e-05,8.75411]
[1779560034161,40.6,75631.75,10.5,-0.07208,5e-05,8.72116]
[1779560036132,40.6,75637.75,10.5,-0.07177,5e-05,8.69285]
[1779560037474,40.6,75638.62,10.5,-0.07173,5e-05,8.68931]
[1779560041640,40.61,75641.28,10.5,-0.0716,5e-05,8.67784]
[1779560045824,40.61,75644.99,10.5,-0.07142,5e-05,8.66136]
[1779560046425,40.61,75645.95,10.5,-0.07137,5e-05,8.65711]
[1779560046672,40.61,75645.95,10.5,-0.07137,5e-05,8.65711]
[1779560047841,40.61,75646.4,10.5,-0.07135,5e-05,8.65532]
[1779560052942,40.62,75645.85,10.5,-0.07141,5e-05,8.66013]
[1779560053585,40.62,75645.85,10.5,-0.07141,5e-05,8.66013]
[1779560058984,40.62,75647.19,10.5,-0.07136,5e-05,8.65586]
[1779560060333,40.62,75647.19,10.5,-0.07136,5e-05,8.65586]
[1779560060657,40.62,75647.2,10.5,-0.07136,5e-05,8.65617]
[1779560060673,40.62,75647.2,10.5,-0.07136,5e-05,8.65617]
[1779560061366,40.62,75647.2,10.5,-0.07136,5e-05,8.65617]
[1779560060998,40.62,75633.75,10.5,-0.07208,5e-05,8.72125]
[1779560062931,40.62,75627.94,10.5,-0.07239,5e-05,8.74955]
[1779560063681,40.62,75626.47,10.5,-0.07247,5e-05,8.75687]
[1779560063997,40.62,75626.47,10.5,-0.07247,5e-05,8.75687]
[1779560064873,40.62,75621.69,10.5,-0.07273,5e-05,8.7802]
[1779560066353,40.62,75617.92,10.5,-0.07294,5e-05,8.79863]
[1779560072076,40.63,75612.16,10.5,-0.07323,5e-05,8.82391]
[1779560074548,40.63,75610.27,10.5,-0.07333,5e-05,8.83335]
[1779560076607,40.63,75610.11,10.5,-0.07335,5e-05,8.83435]
[1779560080457,40.63,75610.54,10.5,-0.07333,5e-05,8.83273]
[1779560080832,40.63,75610.54,10.5,-0.07333,5e-05,8.83273]
[1779560081223,40.63,75610.54,10.5,-0.07333,5e-05,8.83273]
[1779560081247,40.63,75626.17,10.5,-0.07249,5e-05,8.75715]
[1779560082667,40.63,75634.09,10.5,-0.07207,5e-05,8.71917]
[1779560082851,40.63,75634.09,10.5,-0.07207,5e-05,8.71917]
[1779560084137,40.63,75627.09,10.5,-0.07245,5e-05,8.75324]
[1779560085502,40.63,75618.08,10.5,-0.07293,5e-05,8.79729]
[1779560085511,40.63,75618.08,10.5,-0.07293,5e-05,8.79729]
[1779560085639,40.63,75618.08,10.5,-0.07293,5e-05,8.79729]
[1779560085642,40.63,75618.08,10.5,-0.07293,5e-05,8.79729]
[1779560085836,40.63,75618.08,10.5,-0.07293,5e-05,8.79729]
[1779560085894,40.63,75618.08,10.5,-0.07293,5e-05,8.79729]
[1779560086715,40.63,75610.45,10.5,-0.07335,5e-05,8.83446]
[1779560087476,40.63,75608.6,10.5,-0.07345,5e-05,8.84355]
[1779560087536,40.63,75608.6,10.5,-0.07345,5e-05,8.84355]
[1779560087567,40.63,75608.6,10.5,-0.07345,5e-05,8.84355]
[1779560087619,40.63,75608.6,10.5,-0.07345,5e-05,8.84355]
[1779560088190,40.63,75629.13,10.5,-0.07235,5e-05,8.74425]
[1779560088956,40.63,75629.13,10.5,-0.07235,5e-05,8.74425]
[1779560089483,40.63,75628.25,10.5,-0.0724,5e-05,8.74875]
[1779560090167,40.63,75628.25,10.5,-0.0724,5e-05,8.74875]
[1779560090522,40.63,75623.47,10.5,-0.07265,5e-05,8.77209]
[1779560090565,40.63,75623.47,10.5,-0.07265,5e-05,8.77209]
[1779560091273,40.63,75623.47,10.5,-0.07265,5e-05,8.77209]
[1779560091613,40.63,75622.11,10.5,-0.07273,5e-05,8.77888]
[1779560091776,40.63,75622.11,10.5,-0.07273,5e-05,8.77888]
[1779560092838,40.63,75621.11,10.5,-0.07279,5e-05,8.78391]
[1779560093302,40.63,75621.11,10.5,-0.07279,5e-05,8.78391]
[1779560093442,40.63,75621.86,10.5,-0.07275,5e-05,8.78047]
[1779560093585,40.63,75621.86,10.5,-0.07275,5e-05,8.78047]
[1779560093823,40.63,75621.86,10.5,-0.07275,5e-05,8.78047]
[1779560094061,40.63,75621.86,10.5,-0.07275,5e-05,8.78047]
[1779560094824,40.64,75617.28,10.5,-0.07299,5e-05,8.80283]
[1779560097561,40.64,75616.46,10.5,-0.07304,5e-05,8.80725]
[1779560097730,40.64,75616.46,10.5,-0.07304,5e-05,8.80725]
[1779560100736,40.64,75614.43,10.5,-0.07316,5e-05,8.81749]
[1779560101282,40.64,75627.48,10.5,-0.07246,5e-05,8.75447]
[1779560101700,40.64,75627.48,10.5,-0.07246,5e-05,8.75447]
[1779560101706,40.64,75627.48,10.5,-0.07246,5e-05,8.75447]
[1779560101937,40.64,75627.48,10.5,-0.07246,5e-05,8.75447]
[1779560102021,40.64,75627.48,10.5,-0.07246,5e-05,8.75447]
[1779560102480,40.64,75627.48,10.5,-0.07246,5e-05,8.75447]
[1779560102521,40.64,75627.48,10.5,-0.07246,5e-05,8.75447]
[1779560102392,40.64,75650.5,10.5,-0.07124,5e-05,8.64388]
[1779560102744,40.64,75650.5,10.5,-0.07124,5e-05,8.64388]
[1779560103521,40.64,75654.65,10.5,-0.07102,5e-05,8.62421]
[1779560104853,40.64,75651.89,10.5,-0.07117,5e-05,8.63784]
[1779560108660,40.64,75632.9,10.5,-0.0722,5e-05,8.73069]
[1779560110565,40.64,75635.97,10.5,-0.07204,5e-05,8.71646]
[1779560112545,40.65,75635.99,10.5,-0.07204,5e-05,8.71695]
[1779560115897,40.65,75636.53,10.5,-0.07202,5e-05,8.71521]
[1779560119277,40.65,75637.2,10.5,-0.072,5e-05,8.71285]
[1779560124511,40.65,75638.86,10.5,-0.07193,5e-05,8.70665]
[1779560127893,40.65,75646.22,10.5,-0.07155,5e-05,8.67188]
[1779560130485,40.66,75649.45,10.5,-0.07139,5e-05,8.65744]
[1779560135588,40.66,75647.71,10.5,-0.07148,5e-05,8.66495]
[1779560140627,40.67,75657.93,10.5,-0.07096,5e-05,8.61795]
[1779560144654,40.67,75639.97,10.5,-0.07193,5e-05,8.70573]
[1779560148998,40.67,75636.41,10.5,-0.07213,5e-05,8.72371]
[1779560150443,40.67,75637.03,10.5,-0.0721,5e-05,8.72098]
[1779560153242,40.68,75633.58,10.5,-0.07229,5e-05,8.73839]
[1779560153248,40.68,75633.58,10.5,-0.07229,5e-05,8.73839]
[1779560157718,40.68,75630.38,10.5,-0.07247,5e-05,8.75499]
[1779560157749,40.68,75617.47,10.5,-0.07317,5e-05,8.81763]
[1779560158823,40.68,75617.47,10.5,-0.07317,5e-05,8.81763]
[1779560160874,40.68,75611.32,10.5,-0.0735,5e-05,8.84766]
[1779560162529,40.68,75611.14,10.5,-0.07351,5e-05,8.84873]
[1779560166567,40.68,75611.62,10.5,-0.07349,5e-05,8.84673]
[1779560169089,40.68,75611.19,10.5,-0.07352,5e-05,8.84889]
[1779560169222,40.68,75611.19,10.5,-0.07352,5e-05,8.84889]
[1779560169305,40.68,75606.39,10.5,-0.07378,5e-05,8.87234]
[1779560170165,40.68,75606.39,10.5,-0.07378,5e-05,8.87234]
[1779560170317,40.68,75606.39,10.5,-0.07378,5e-05,8.87234]
[1779560170416,40.68,75591.38,10.5,-0.0746,5e-05,8.94582]
[1779560170839,40.68,75591.38,10.5,-0.0746,5e-05,8.94582]
[1779560171011,40.68,75591.38,10.5,-0.0746,5e-05,8.94582]
[1779560171105,40.68,75589.71,10.5,-0.07469,5e-05,8.95424]
[1779560173028,40.68,75583.71,10.5,-0.07503,5e-05,8.98416]
[1779560173725,40.68,75582.18,10.5,-0.07512,5e-05,8.99221]
[1779560178372,40.69,75583.6,10.5,-0.07506,5e-05,8.98733]
[1779560178378,40.69,75583.6,10.5,-0.07506,5e-05,8.98733]
[1779560178467,40.69,75584.66,10.5,-0.07501,5e-05,8.98269]
[1779560179167,40.69,75584.66,10.5,-0.07501,5e-05,8.98269]
[1779560179225,40.69,75584.66,10.5,-0.07501,5e-05,8.98269]
[1779560179585,40.69,75586.09,10.5,-0.07493,5e-05,8.97589]
[1779560180001,40.69,75586.09,10.5,-0.07493,5e-05,8.97589]
[1779560181775,40.69,75586.13,10.5,-0.07493,5e-05,8.97613]
[1779560181941,40.69,75589.81,10.5,-0.07474,5e-05,8.95835]
[1779560183421,40.69,75589.81,10.5,-0.07474,5e-05,8.95835]
[1779560183806,40.69,75590.37,10.5,-0.0747,5e-05,8.9555]
[1779560187895,40.69,75597.93,10.5,-0.07429,5e-05,8.91831]
[1779560187983,40.69,75596.71,10.5,-0.07435,5e-05,8.92419]
[1779560191508,40.69,75591.69,10.5,-0.07463,5e-05,8.94918]
[1779560201074,40.7,75581.76,10.5,-0.07517,5e-05,8.99631]
[1779560206109,40.7,75581.47,10.5,-0.0752,5e-05,8.99851]
[1779560211078,40.7,75580.89,10.5,-0.07524,5e-05,9.00193]
[1779560213636,40.7,75580.54,10.5,-0.07526,5e-05,9.00406]
[1779560214165,40.7,75577.07,10.5,-0.07545,6e-05,9.02119]
[1779560215907,40.7,75571.17,10.5,-0.07578,6e-05,9.05061]
[1779560221214,40.71,75575.82,10.5,-0.07556,6e-05,9.03054]
[1779560226249,40.71,75576.42,10.5,-0.07555,6e-05,9.03]
[1779560232291,40.72,75576.4,10.5,-0.07558,6e-05,9.03294]
[1779560234901,40.72,75576.1,10.5,-0.07561,6e-05,9.03536]
[1779560237466,40.73,75589.23,10.5,-0.0749,5e-05,8.97214]
[1779560237472,40.73,75589.23,10.5,-0.0749,5e-05,8.97214]
[1779560237557,40.73,75593.1,10.5,-0.0747,5e-05,8.95383]
[1779560238170,40.73,75593.1,10.5,-0.0747,5e-05,8.95383]
[1779560239358,40.73,75594.23,10.5,-0.07464,5e-05,8.94854]
[1779560239460,40.73,75596.38,10.5,-0.07452,5e-05,8.9383]
[1779560239726,40.73,75596.38,10.5,-0.07452,5e-05,8.9383]
[1779560239831,40.73,75596.38,10.5,-0.07452,5e-05,8.9383]
[1779560240452,40.73,75596.38,10.5,-0.07452,5e-05,8.9383]
[1779560241838,40.73,75602.71,10.5,-0.07418,5e-05,8.90755]
[1779560243279,40.73,75603.3,10.5,-0.07415,5e-05,8.90464]
[1779560243869,40.73,75603.89,10.5,-0.07411,5e-05,8.9019]
[1779560244795,40.73,75604.52,10.5,-0.07408,5e-05,8.89882]
[1779560245107,40.73,75604.52,10.5,-0.07408,5e-05,8.89882]
[1779560245428,40.73,75604.52,10.5,-0.07408,5e-05,8.89882]
[1779560245873,40.73,75607.59,10.5,-0.07391,5e-05,8.88388]
[1779560246400,40.73,75607.59,10.5,-0.07391,5e-05,8.88388]
[1779560246789,40.73,75608.76,10.5,-0.07385,5e-05,8.8782]
[1779560247441,40.73,75608.76,10.5,-0.07385,5e-05,8.8782]
[1779560248539,40.73,75608.78,10.5,-0.07385,5e-05,8.87812]
[1779560250514,40.73,75609.01,10.5,-0.07384,5e-05,8.87701]
[1779560255241,40.73,75606.17,10.5,-0.07396,5e-05,8.88719]
[1779560256894,40.73,75608.57,10.5,-0.07383,5e-05,8.87552]
[1779560257107,40.73,75608.57,10.5,-0.07383,5e-05,8.87552]
[1779560257112,40.73,75608.57,10.5,-0.07383,5e-05,8.87552]
[1779560258121,40.73,75612.97,10.5,-0.0736,5e-05,8.85418]
[1779560258443,40.73,75612.97,10.5,-0.0736,5e-05,8.85418]
[1779560259014,40.73,75617.17,10.5,-0.07337,5e-05,8.83386]
[1779560259020,40.73,75617.17,10.5,-0.07337,5e-05,8.83386]
[1779560261588,40.73,75624.64,10.5,-0.07297,5e-05,8.79787]
[1779560262841,40.73,75631.91,10.5,-0.07258,5e-05,8.76305]
[1779560263118,40.73,75631.91,10.5,-0.07258,5e-05,8.76305]
[1779560263919,40.73,75637.08,10.5,-0.07231,5e-05,8.73829]
[1779560263935,40.73,75637.08,10.5,-0.07231,5e-05,8.73829]
[1779560268546,40.73,75655.84,10.5,-0.07133,5e-05,8.64953]
[1779560268776,40.73,75655.84,10.5,-0.07133,5e-05,8.64953]
[1779560274123,40.74,75660.93,10.5,-0.07108,5e-05,8.62693]
[1779560275236,40.74,75661.47,10.5,-0.07106,5e-05,8.62474]
[1779560277821,40.74,75672.63,10.5,-0.07049,5e-05,8.57269]
[1779560278619,40.74,75673.62,10.5,-0.07044,5e-05,8.56843]
[1779560282647,40.74,75687.34,10.5,-0.06973,5e-05,8.50381]
[1779560287715,40.74,75677.69,10.5,-0.07025,5e-05,8.55076]
[1779560289109,40.74,75677.69,10.5,-0.07025,5e-05,8.55076]
[1779560289376,40.74,75677.69,10.5,-0.07025,5e-05,8.55076]
[1779560291145,40.75,75681.76,10.5,-0.07004,5e-05,8.53174]
[1779560291183,40.75,75681.76,10.5,-0.07004,5e-05,8.53174]
[1779560291324,40.75,75681.76,10.5,-0.07004,5e-05,8.53174]
[1779560291341,40.75,75681.76,10.5,-0.07004,5e-05,8.53174]
[1779560291385,40.75,75685.76,10.5,-0.06983,5e-05,8.51294]
[1779560291753,40.75,75673.49,10.5,-0.07048,5e-05,8.57184]
[1779560296788,40.75,75673.13,10.5,-0.07052,5e-05,8.57581]
[1779560298906,40.75,75673.63,10.5,-0.0705,5e-05,8.57388]
[1779560299440,40.75,75673.63,10.5,-0.0705,5e-05,8.57388]
[1779560299539,40.75,75673.63,10.5,-0.0705,5e-05,8.57432]
[1779560304844,40.76,75680.85,10.5,-0.07014,5e-05,8.54139]
[1779560309885,40.76,75691.84,10.5,-0.06959,5e-05,8.49064]
[1779560314920,40.76,75683.29,10.5,-0.07002,5e-05,8.52906]
[1779560319955,40.77,75682.26,10.5,-0.07009,5e-05,8.5352]
[1779560324990,40.77,75682.9,10.5,-0.07007,5e-05,8.5334]
[1779560330572,40.77,75683.75,10.5,-0.07003,5e-05,8.53034]
[1779560336075,40.78,75683.94,10.5,-0.07004,5e-05,8.53112]
[1779560341110,40.78,75674.37,10.5,-0.07055,5e-05,8.57777]
[1779560346147,40.78,75683.72,10.5,-0.07008,5e-05,8.53442]
[1779560351539,40.78,75685.01,10.5,-0.07002,5e-05,8.52928]
[1779560355219,40.79,75697.34,10.5,-0.0694,5e-05,8.4723]
[1779560360366,40.79,75698.06,10.5,-0.06938,5e-05,8.4702]
[1779560366367,40.79,75697.22,10.5,-0.06944,5e-05,8.47605]
[1779560372339,40.8,75702.06,10.5,-0.06919,5e-05,8.45176]
[1779560376367,40.8,75686.01,10.5,-0.07003,5e-05,8.529]
[1779560381402,40.8,75694.51,10.5,-0.0696,5e-05,8.48988]
[1779560386437,40.81,75701.62,10.5,-0.06925,5e-05,8.45766]
[1779560391472,40.81,75705.65,10.5,-0.06906,5e-05,8.44036]
[1779560395500,40.81,75717.73,10.5,-0.06846,5e-05,8.38509]
[1779560398280,40.82,75722.49,10.5,-0.06823,5e-05,8.36367]
[1779560403556,40.82,75719.94,10.5,-0.06839,5e-05,8.37812]
[1779560407583,40.83,75732.11,10.5,-0.06779,5e-05,8.32272]
[1779560409172,40.83,75731.86,10.5,-0.0678,5e-05,8.32437]
[1779560414708,40.83,75733.09,10.5,-0.06777,5e-05,8.32101]
[1779560414805,40.83,75733.09,10.5,-0.06777,5e-05,8.32101]
[1779560415332,40.83,75733.14,10.5,-0.06777,5e-05,8.32126]
[1779560415401,40.83,75733.14,10.5,-0.06777,5e-05,8.32126]
[1779560415410,40.83,75733.14,10.5,-0.06777,5e-05,8.32126]
[1779560415628,40.83,75733.14,10.5,-0.06777,5e-05,8.32126]
[1779560415643,40.83,75744.83,10.5,-0.06719,5e-05,8.26717]
[1779560416856,40.83,75750.25,10.5,-0.06692,5e-05,8.24208]
[1779560416960,40.83,75750.25,10.5,-0.06692,5e-05,8.24208]
[1779560417626,40.83,75750.25,10.5,-0.06692,5e-05,8.24208]
[1779560417680,40.83,75750.25,10.5,-0.06692,5e-05,8.24208]
[1779560417853,40.83,75750.25,10.5,-0.06692,5e-05,8.24208]
[1779560417722,40.83,75762.76,10.5,-0.0663,5e-05,8.18418]
[1779560417935,40.83,75762.76,10.5,-0.0663,5e-05,8.18418]
[1779560418111,40.83,75762.76,10.5,-0.0663,5e-05,8.18418]
[1779560418787,40.83,75762.76,10.5,-0.0663,5e-05,8.18418]
[1779560419106,40.83,75766.27,10.5,-0.06612,5e-05,8.16795]
[1779560419681,40.83,75766.27,10.5,-0.06612,5e-05,8.16795]
[1779560420101,40.84,75763.94,10.5,-0.06624,5e-05,8.17879]
[1779560420654,40.84,75763.94,10.5,-0.06624,5e-05,8.17879]
[1779560421126,40.84,75763.55,10.5,-0.06626,5e-05,8.18063]
[1779560421454,40.84,75763.55,10.5,-0.06626,5e-05,8.18063]
[1779560421732,40.84,75763.55,10.5,-0.06626,5e-05,8.18063]
[1779560422144,40.84,75771.28,10.5,-0.06588,5e-05,8.1449]
[1779560422166,40.84,75771.28,10.5,-0.06588,5e-05,8.1449]
[1779560422615,40.84,75771.28,10.5,-0.06588,5e-05,8.1449]
[1779560422701,40.83,75780.92,10.5,-0.0654,5e-05,8.10031]
[1779560423191,40.83,75780.92,10.5,-0.0654,5e-05,8.10031]
[1779560423353,40.83,75780.92,10.5,-0.0654,5e-05,8.10031]
[1779560423382,40.83,75780.92,10.5,-0.0654,5e-05,8.10031]
[1779560423709,40.84,75785.08,10.5,-0.0652,5e-05,8.08148]
[1779560424726,40.84,75785.08,10.5,-0.0652,5e-05,8.08148]
[1779560425350,40.84,75786.32,10.5,-0.06514,5e-05,8.07579]
[1779560425892,40.84,75791.36,10.5,-0.06489,5e-05,8.05266]
[1779560426334,40.84,75791.36,10.5,-0.06489,5e-05,8.05266]
[1779560427199,40.84,75790.71,10.5,-0.06493,5e-05,8.05569]
[1779560427548,40.84,75790.71,10.5,-0.06493,5e-05,8.05569]
[1779560427744,40.84,75812.4,10.5,-0.06388,5e-05,7.9565]
[1779560429193,40.84,75821.04,10.5,-0.06346,5e-05,7.91722]
[1779560429608,40.84,75821.04,10.5,-0.06346,5e-05,7.91722]
[1779560429704,40.84,75821.04,10.5,-0.06346,5e-05,7.91722]
[1779560429760,40.84,75819.45,10.5,-0.06354,5e-05,7.92468]
[1779560430027,40.84,75819.45,10.5,-0.06354,5e-05,7.92468]
[1779560430457,40.84,75819.45,10.5,-0.06354,5e-05,7.92468]
[1779560430472,40.84,75819.45,10.5,-0.06354,5e-05,7.92468]
[1779560430766,40.86,75816.9,10.5,-0.06377,5e-05,7.94714]
[1779560430951,40.86,75816.9,10.5,-0.06377,5e-05,7.94714]
[1779560431300,40.86,75816.9,10.5,-0.06377,5e-05,7.94714]
[1779560431311,40.86,75816.9,10.5,-0.06377,5e-05,7.94714]
[1779560431487,40.86,75816.9,10.5,-0.06377,5e-05,7.94714]
[1779560431706,40.86,75816.9,10.5,-0.06377,5e-05,7.94714]
[1779560431778,40.89,75823.34,10.5,-0.06359,5e-05,7.9285]
[1779560436027,40.92,75817.49,10.5,-0.06397,5e-05,7.96502]
[1779560436238,40.92,75817.49,10.5,-0.06397,5e-05,7.96502]
[1779560436702,40.92,75817.49,10.5,-0.06397,5e-05,7.96502]
[1779560441804,40.93,75813.27,10.5,-0.06425,5e-05,7.99207]
[1779560441979,40.94,75809.9,10.5,-0.06443,5e-05,8.00889]
[1779560441983,40.94,75809.9,10.5,-0.06443,5e-05,8.00889]
[1779560441988,40.94,75809.9,10.5,-0.06443,5e-05,8.00889]
[1779560442889,40.94,75809.9,10.5,-0.06443,5e-05,8.00889]
[1779560444046,40.95,75820.76,10.5,-0.06396,5e-05,7.96455]
[1779560444497,40.95,75820.76,10.5,-0.06396,5e-05,7.96455]
[1779560445695,40.96,75823.98,10.5,-0.06384,5e-05,7.95308]
[1779560446181,40.96,75829.51,10.5,-0.06361,5e-05,7.93129]
[1779560448291,40.97,75827.99,10.5,-0.06372,5e-05,7.94217]
[1779560453353,40.98,75823.13,10.5,-0.06397,5e-05,7.96604]
[1779560458523,40.98,75818.18,10.5,-0.06422,5e-05,7.98968]
[1779560458603,40.98,75817.34,10.5,-0.06427,5e-05,7.99376]
[1779560460521,40.98,75816.15,10.5,-0.06432,5e-05,7.99919]
[1779560460860,40.98,75816.15,10.5,-0.06432,5e-05,7.99919]
[1779560463089,40.98,75815.16,10.5,-0.06439,5e-05,8.00518]
[1779560469074,40.99,75814.98,10.5,-0.06443,5e-05,8.0093]
[1779560473056,40.99,75821.27,10.5,-0.06414,5e-05,7.98207]
[1779560473919,40.99,75821.27,10.5,-0.06414,5e-05,7.98207]
[1779560473105,40.99,75824.02,10.5,-0.06401,5e-05,7.97003]
[1779560478139,41.0,75827.63,10.5,-0.06386,5e-05,7.95524]
[1779560483340,41.0,75825.72,10.5,-0.06396,5e-05,7.96494]
[1779560487203,41.0,75843.5,10.5,-0.06312,5e-05,7.88577]
[1779560488444,41.0,75843.5,10.5,-0.06312,5e-05,7.88577]
[1779560489217,41.01,75823.18,10.5,-0.0641,5e-05,7.97858]
[1779560490565,41.01,75823.18,10.5,-0.0641,5e-05,7.97858]
[1779560490568,41.01,75823.18,10.5,-0.0641,5e-05,7.97858]
[1779560490589,41.01,75823.18,10.5,-0.0641,5e-05,7.97858]
[1779560490592,41.01,75821.82,10.5,-0.06421,5e-05,7.98839]
[1779560496266,41.02,75820.96,10.5,-0.06425,5e-05,7.99169]
[1779560501457,41.02,75823.31,10.5,-0.06415,5e-05,7.98251]
[1779560504332,41.03,75837.55,10.5,-0.0635,5e-05,7.92052]
[1779560506016,41.03,75838.4,10.5,-0.06347,5e-05,7.9173]
[1779560506951,41.03,75838.4,10.5,-0.06347,5e-05,7.9173]
[1779560506347,41.03,75837.07,10.5,-0.06353,5e-05,7.92375]
[1779560509953,41.03,75839.75,10.5,-0.06341,5e-05,7.9125]
[1779560510147,41.04,75838.46,10.5,-0.06348,5e-05,7.91878]
[1779560510681,41.04,75838.46,10.5,-0.06348,5e-05,7.91878]
[1779560512005,41.04,75829.5,10.5,-0.06392,5e-05,7.96021]
[1779560512390,41.04,75823.06,10.5,-0.06423,5e-05,7.99003]
[1779560515521,41.04,75818.92,10.5,-0.06444,5e-05,8.00989]
[1779560519813,41.04,75816.95,10.5,-0.06456,5e-05,8.02081]
[1779560520482,41.05,75814.85,10.5,-0.06466,5e-05,8.03086]
[1779560521862,41.05,75816.48,10.5,-0.06459,5e-05,8.02389]
[1779560527494,41.06,75826.2,10.5,-0.06416,5e-05,7.98338]
[1779560528998,41.06,75826.2,10.5,-0.06416,5e-05,7.98338]
[1779560530014,41.06,75825.4,10.5,-0.0642,5e-05,7.98755]
[1779560530567,41.06,75819.53,10.5,-0.06449,5e-05,8.01479]
[1779560531925,41.06,75818.51,10.5,-0.06455,5e-05,8.01992]
[1779560532465,41.06,75819.96,10.5,-0.06448,5e-05,8.01379]
[1779560532835,41.06,75819.96,10.5,-0.06448,5e-05,8.01379]
[1779560538790,41.07,75815.74,10.5,-0.06472,5e-05,8.03592]
[1779560539863,41.07,75817.72,10.5,-0.06462,5e-05,8.02734]
[1779560545648,41.08,75824.28,10.5,-0.06434,5e-05,8.00094]
[1779560550078,41.08,75823.05,10.5,-0.06442,5e-05,8.00853]
[1779560552410,41.08,75822.82,10.5,-0.06442,5e-05,8.00704]
[1779560557736,41.09,75823.58,10.5,-0.06441,5e-05,8.00655]
[1779560562772,41.09,75824.02,10.5,-0.06442,5e-05,8.00701]
[1779560563548,41.09,75824.02,10.5,-0.06442,5e-05,8.00701]
[1779560565358,41.1,75824.94,10.5,-0.06438,5e-05,8.00381]
[1779560566847,41.1,75825.84,10.5,-0.06435,5e-05,8.00022]
[1779560569953,41.1,75826.81,10.5,-0.06431,5e-05,7.9973]
[1779560570171,41.1,75827.2,10.5,-0.0643,5e-05,7.99603]
[1779560570967,41.1,75827.2,10.5,-0.0643,5e-05,7.99603]
[1779560571831,41.1,75837.86,10.5,-0.0638,5e-05,7.94818]
[1779560573649,41.11,75832.55,10.5,-0.06406,5e-05,7.97339]
[1779560573662,41.11,75832.55,10.5,-0.06406,5e-05,7.97339]
[1779560575149,41.11,75823.63,10.5,-0.0645,5e-05,8.0149]
[1779560580899,41.11,75818.14,10.5,-0.06479,5e-05,8.04247]
[1779560581321,41.11,75818.14,10.5,-0.06479,5e-05,8.04247]
[1779560586816,41.12,75830.96,10.5,-0.0642,5e-05,7.9865]
[1779560587999,41.12,75830.23,10.5,-0.06424,5e-05,7.9903]
[1779560588776,41.12,75828.89,10.5,-0.06431,5e-05,7.99687]
[1779560589527,41.12,75818.38,10.5,-0.06482,5e-05,8.04515]
[1779560590359,41.12,75819.82,10.5,-0.06475,5e-05,8.03898]
[1779560593996,41.13,75814.53,10.5,-0.06502,5e-05,8.06424]
[1779560594152,41.13,75807.41,10.5,-0.06537,5e-05,8.09712]
[1779560596616,41.13,75798.81,10.5,-0.0658,5e-05,8.13705]
[1779560597096,41.13,75788.37,10.5,-0.06631,5e-05,8.18524]
[1779560597104,41.13,75788.37,10.5,-0.06631,5e-05,8.18524]
[1779560597163,41.13,75788.37,10.5,-0.06631,5e-05,8.18524]
[1779560602837,41.13,75781.56,10.5,-0.06666,5e-05,8.21727]
[1779560603053,41.13,75765.07,10.5,-0.06748,5e-05,8.29362]
[1779560603115,41.13,75765.07,10.5,-0.06748,5e-05,8.29362]
[1779560603174,41.13,75765.07,10.5,-0.06748,5e-05,8.29362]
[1779560603249,41.13,75765.07,10.5,-0.06748,5e-05,8.29362]
[1779560603415,41.13,75765.07,10.5,-0.06748,5e-05,8.29362]
[1779560603436,41.13,75765.07,10.5,-0.06748,5e-05,8.29362]
[1779560604060,41.13,75762.04,10.5,-0.06763,5e-05,8.30767]
[1779560604913,41.13,75762.04,10.5,-0.06763,5e-05,8.30767]
[1779560605216,41.13,75762.99,10.5,-0.06758,5e-05,8.30361]
[1779560605365,41.13,75762.99,10.5,-0.06758,5e-05,8.30361]
[1779560605674,41.13,75762.99,10.5,-0.06758,5e-05,8.30361]
[1779560605797,41.13,75762.99,10.5,-0.06758,5e-05,8.30361]
[1779560606074,41.13,75763.02,10.5,-0.06759,5e-05,8.30383]
[1779560606218,41.13,75763.02,10.5,-0.06759,5e-05,8.30383]
[1779560607510,41.13,75765.73,10.5,-0.06745,5e-05,8.29125]
[1779560607595,41.13,75765.73,10.5,-0.06745,5e-05,8.29125]
[1779560607952,41.13,75765.73,10.5,-0.06745,5e-05,8.29125]
[1779560610084,41.13,75774.02,10.5,-0.06704,5e-05,8.25293]
[1779560610883,41.13,75774.02,10.5,-0.06704,5e-05,8.25299]
[1779560616145,41.13,75778.03,10.5,-0.06682,5e-05,8.23143]
[1779560621538,41.14,75777.66,10.5,-0.06684,5e-05,8.23356]
[1779560622894,41.14,75776.37,10.5,-0.06691,5e-05,8.23967]
[1779560623745,41.14,75775.46,10.5,-0.06695,5e-05,8.24394]
[1779560623846,41.14,75772.52,10.5,-0.0671,5e-05,8.25757]
[1779560625809,41.14,75772.32,10.5,-0.06711,5e-05,8.2585]
[1779560625861,41.14,75772.32,10.5,-0.06711,5e-05,8.2585]
[1779560625890,41.14,75772.52,10.5,-0.06711,5e-05,8.25808]
[1779560627872,41.14,75773.01,10.5,-0.06708,5e-05,8.25582]
[1779560627970,41.14,75771.56,10.5,-0.06715,5e-05,8.26261]
[1779560631521,41.14,75771.8,10.5,-0.06715,5e-05,8.26211]
[1779560632025,41.14,75771.8,10.5,-0.06715,5e-05,8.26211]
[1779560637838,41.14,75772.09,10.5,-0.06715,5e-05,8.26258]
[1779560638297,41.14,75771.72,10.5,-0.06718,5e-05,8.2649]
[1779560638332,41.14,75771.72,10.5,-0.06718,5e-05,8.2649]
[1779560640497,41.14,75760.59,10.5,-0.06774,5e-05,8.31676]
[1779560640616,41.14,75760.59,10.5,-0.06774,5e-05,8.31676]
[1779560640673,41.15,75760.04,10.5,-0.06777,5e-05,8.31981]
[1779560642782,41.15,75755.36,10.5,-0.06801,5e-05,8.34155]
[1779560647806,41.15,75738.81,10.5,-0.06887,5e-05,8.42124]
[1779560650980,41.15,75734.03,10.5,-0.06912,5e-05,8.44489]
[1779560654728,41.16,75729.56,10.5,-0.06937,5e-05,8.46774]
[1779560658462,41.16,75715.83,10.5,-0.0701,5e-05,8.534]
[1779560660452,41.16,75718.47,10.5,-0.06996,5e-05,8.52187]
[1779560665736,41.17,75722.96,10.5,-0.06975,5e-05,8.50237]
[1779560671553,41.17,75721.38,10.5,-0.06984,5e-05,8.50936]
[1779560676790,41.18,75718.14,10.5,-0.07002,5e-05,8.52631]
[1779560682630,41.19,75717.12,10.5,-0.07011,5e-05,8.53429]
[1779560687665,41.19,75714.57,10.5,-0.07026,5e-05,8.54848]
[1779560692705,41.2,75710.33,10.5,-0.0705,5e-05,8.57053]
[1779560697685,41.2,75719.5,10.5,-0.07005,5e-05,8.52904]
[1779560699656,41.2,75726.98,10.5,-0.06968,5e-05,8.49487]
[1779560699754,41.2,75729.81,10.5,-0.06954,5e-05,8.48212]
[1779560700903,41.2,75729.81,10.5,-0.06954,5e-05,8.48212]
[1779560700948,41.2,75733.72,10.5,-0.06934,5e-05,8.46419]
[1779560701808,41.2,75733.72,10.5,-0.06934,5e-05,8.46419]
[1779560703735,41.21,75739.65,10.5,-0.06905,5e-05,8.43744]
[1779560708820,41.21,75743.14,10.5,-0.0689,5e-05,8.42396]
[1779560711767,41.21,75743.2,10.5,-0.06891,5e-05,8.42464]
[1779560711841,41.22,75744.3,10.5,-0.06886,5e-05,8.41999]
[1779560712874,41.22,75744.3,10.5,-0.06886,5e-05,8.41999]
[1779560712959,41.22,75744.3,10.5,-0.06886,5e-05,8.41999]
[1779560712976,41.22,75745.62,10.5,-0.0688,5e-05,8.41416]
[1779560713961,41.22,75745.62,10.5,-0.0688,5e-05,8.41416]
[1779560718263,41.22,75741.34,10.5,-0.06904,5e-05,8.43666]
[1779560721236,41.22,75731.21,10.5,-0.06957,5e-05,8.48527]
[1779560722666,41.23,75730.2,10.5,-0.06963,5e-05,8.49038]
[1779560727959,41.23,75727.13,10.5,-0.06981,5e-05,8.50752]
[1779560734002,41.24,75727.31,10.5,-0.06981,5e-05,8.50596]
[1779560739037,41.24,75722.88,10.5,-0.07006,5e-05,8.52903]
[1779560744072,41.25,75725.13,10.5,-0.06997,5e-05,8.5207]
[1779560746179,41.25,75725.13,10.5,-0.06997,5e-05,8.5207]
[1779560752129,41.26,75725.02,10.5,-0.07001,5e-05,8.52479]
[1779560757164,41.26,75725.66,10.5,-0.07,5e-05,8.52403]
[1779560762198,41.27,75723.66,10.5,-0.07013,5e-05,8.5356]
[1779560767234,41.27,75724.48,10.5,-0.07011,5e-05,8.5339]
[1779560772269,41.28,75723.98,10.5,-0.07016,5e-05,8.53839]
[1779560776683,41.28,75723.77,10.5,-0.07018,5e-05,8.54066]
[1779560779834,41.28,75717.59,10.5,-0.07052,5e-05,8.57133]
[1779560782329,41.28,75712.5,10.5,-0.07079,5e-05,8.59595]
[1779560785138,41.29,75711.13,10.5,-0.07087,5e-05,8.60309]
[1779560790395,41.29,75709.97,10.5,-0.07095,5e-05,8.61091]
[1779560793518,41.29,75710.47,10.5,-0.07091,5e-05,8.6056]
[1779560793763,41.29,75710.47,10.5,-0.07091,5e-05,8.6056]
[1779560795028,41.29,75710.37,10.5,-0.07092,5e-05,8.60675]
[1779560796847,41.3,75710.37,10.5,-0.07092,5e-05,8.6071]
[1779560802479,41.3,75709.76,10.5,-0.07098,5e-05,8.61236]
[1779560807699,41.3,75714.06,10.5,-0.07077,5e-05,8.59349]
[1779560807743,41.3,75714.06,10.5,-0.07077,5e-05,8.59349]
[1779560814562,41.31,75701.77,10.5,-0.07144,5e-05,8.65435]
[1779560819869,41.31,75696.62,10.5,-0.07172,5e-05,8.67976]
[1779560825640,41.32,75697.72,10.5,-0.07168,5e-05,8.67626]
[1779560828237,41.32,75697.29,10.5,-0.07171,5e-05,8.6785]
[1779560828228,41.32,75685.57,10.5,-0.07232,5e-05,8.73421]
[1779560829304,41.32,75685.57,10.5,-0.07232,5e-05,8.73421]
[1779560838054,41.32,75681.77,10.5,-0.07253,5e-05,8.75302]
[1779560838061,41.32,75681.77,10.5,-0.07253,5e-05,8.75302]
[1779560838132,41.32,75681.15,10.5,-0.07256,5e-05,8.75604]
[1779560838335,41.32,75681.15,10.5,-0.07256,5e-05,8.75604]
[1779560843767,41.33,75670.01,10.5,-0.07318,5e-05,8.81172]
[1779560848803,41.33,75672.11,10.5,-0.07309,5e-05,8.80355]
[1779560852831,41.33,75683.21,10.5,-0.07249,5e-05,8.74866]
[1779560854220,41.33,75683.21,10.5,-0.07249,5e-05,8.74866]
[1779560854232,41.33,75683.21,10.5,-0.07249,5e-05,8.74866]
[1779560854327,41.33,75686.71,10.5,-0.07231,5e-05,8.73251]
[1779560857866,41.34,75703.77,10.5,-0.07143,5e-05,8.65224]
[1779560863346,41.34,75707.85,10.5,-0.07122,5e-05,8.63375]
[1779560870025,41.34,75711.25,10.5,-0.07106,5e-05,8.61914]
[1779560871182,41.34,75722.9,10.5,-0.07047,5e-05,8.56486]
[1779560871370,41.34,75722.9,10.5,-0.07047,5e-05,8.56486]
[1779560873565,41.34,75729.09,10.5,-0.07016,5e-05,8.53647]
[1779560875358,41.34,75730.93,10.5,-0.07006,5e-05,8.52819]
[1779560880118,41.35,75736.02,10.5,-0.06982,5e-05,8.50621]
[1779560886068,41.35,75743.47,10.5,-0.06947,5e-05,8.47417]
[1779560888915,41.36,75743.97,10.5,-0.06946,5e-05,8.47272]
[1779560889616,41.36,75744.27,10.5,-0.06945,5e-05,8.47176]
[1779560895131,41.36,75746.08,10.5,-0.06938,5e-05,8.46611]
[1779560900166,41.37,75747.9,10.5,-0.06932,5e-05,8.45999]
[1779560905201,41.37,75755.29,10.5,-0.06897,5e-05,8.42802]
[1779560910236,41.38,75763.5,10.5,-0.06858,5e-05,8.39266]
[1779560915271,41.39,75756.06,10.5,-0.06896,5e-05,8.42645]
[1779560920306,41.39,75757.67,10.5,-0.06891,5e-05,8.42161]
[1779560925341,41.4,75757.3,10.5,-0.06896,5e-05,8.42598]
[1779560930376,41.41,75758.2,10.5,-0.06894,5e-05,8.42441]
[1779560931855,41.41,75758.19,10.5,-0.06895,5e-05,8.42499]
[1779560932390,41.41,75758.33,10.5,-0.06894,5e-05,8.42486]
[1779560934832,41.41,75758.08,10.5,-0.06896,5e-05,8.42675]
[1779560935411,41.41,75758.67,10.5,-0.06894,5e-05,8.42437]
[1779560940873,41.42,75761.47,10.5,-0.06882,5e-05,8.41349]
[1779560940974,41.42,75763.79,10.5,-0.06871,5e-05,8.40383]
[1779560946490,41.42,75774.0,10.5,-0.06823,5e-05,8.35877]
[1779560948506,41.42,75762.09,10.5,-0.06883,5e-05,8.41476]
[1779560953541,41.43,75762.87,10.5,-0.06881,5e-05,8.41302]
[1779560959312,41.43,75763.44,10.5,-0.0688,5e-05,8.4119]
[1779560960468,41.43,75762.75,10.5,-0.06884,5e-05,8.41587]
[1779560965625,41.44,75764.88,10.5,-0.06875,5e-05,8.40731]
[1779560970660,41.44,75759.21,10.5,-0.06905,5e-05,8.43448]
[1779560976050,41.44,75756.46,10.5,-0.06916,5e-05,8.44426]
[1779560978066,41.44,75764.19,10.5,-0.06878,5e-05,8.40865]
[1779560980460,41.44,75764.69,10.5,-0.06876,5e-05,8.40708]
[1779560984068,41.45,75751.92,10.5,-0.06942,5e-05,8.46824]
[1779560985891,41.45,75746.82,10.5,-0.06968,5e-05,8.49198]
[1779560986029,41.45,75746.82,10.5,-0.06968,5e-05,8.49198]
[1779560986056,41.45,75745.85,10.5,-0.06974,5e-05,8.49702]
[1779560989357,41.45,75741.49,10.5,-0.06997,5e-05,8.51812]
[1779560990827,41.45,75757.84,10.5,-0.06915,5e-05,8.4431]
[1779560995862,41.46,75755.66,10.5,-0.06929,5e-05,8.45567]
[1779561001039,41.46,75756.3,10.5,-0.06927,5e-05,8.45451]
[1779561003462,41.46,75762.21,10.5,-0.06898,5e-05,8.42798]
[1779561003857,41.47,75761.45,10.5,-0.06903,5e-05,8.432]
[1779561004312,41.47,75761.45,10.5,-0.06903,5e-05,8.432]
[1779561004581,41.47,75768.04,10.5,-0.0687,5e-05,8.40178]
[1779561004591,41.47,75768.04,10.5,-0.0687,5e-05,8.40178]
[1779561005283,41.47,75792.5,10.5,-0.06748,5e-05,8.28932]
[1779561005806,41.47,75792.5,10.5,-0.06748,5e-05,8.28932]
[1779561005934,41.47,75799.72,10.5,-0.06713,5e-05,8.25672]
[1779561006856,41.47,75799.72,10.5,-0.06713,5e-05,8.25672]
[1779561007235,41.47,75799.72,10.5,-0.06713,5e-05,8.25672]
[1779561007293,41.47,75801.87,10.5,-0.06703,5e-05,8.24706]
[1779561007769,41.47,75801.87,10.5,-0.06703,5e-05,8.24706]
[1779561007948,41.47,75801.49,10.5,-0.06705,5e-05,8.24917]
[1779561009021,41.47,75801.49,10.5,-0.06705,5e-05,8.24917]
[1779561009022,41.47,75801.49,10.5,-0.06705,5e-05,8.24917]
[1779561010641,41.47,75805.14,10.5,-0.06687,5e-05,8.23258]
[1779561016130,41.47,75804.74,10.5,-0.06689,5e-05,8.23469]
[1779561016204,41.47,75802.46,10.5,-0.06701,5e-05,8.24516]
[1779561018896,41.47,75800.17,10.5,-0.06713,5e-05,8.25628]
[1779561022305,41.47,75798.94,10.5,-0.0672,5e-05,8.26285]
[1779561028092,41.48,75790.23,10.5,-0.06765,5e-05,8.30491]
[1779561033127,41.48,75785.12,10.5,-0.06789,5e-05,8.32607]
[1779561038164,41.48,75793.52,10.5,-0.06749,5e-05,8.28859]
[1779561044207,41.49,75795.69,10.5,-0.0674,5e-05,8.28035]
[1779561049242,41.49,75795.81,10.5,-0.06741,5e-05,8.28129]
[1779561051161,41.49,75797.87,10.5,-0.06731,5e-05,8.27213]
[1779561051280,41.49,75798.29,10.5,-0.06729,5e-05,8.27051]
[1779561051573,41.49,75798.29,10.5,-0.06729,5e-05,8.27051]
[1779561052210,41.49,75798.29,10.5,-0.06729,5e-05,8.27051]
[1779561054676,41.49,75808.19,10.5,-0.0668,5e-05,8.22528]
[1779561055321,41.49,75808.19,10.5,-0.0668,5e-05,8.22528]
[1779561058041,41.49,75809.73,10.5,-0.06673,5e-05,8.21845]
[1779561063362,41.5,75811.84,10.5,-0.06663,5e-05,8.20924]
[1779561066170,41.5,75813.2,10.5,-0.06657,5e-05,8.20318]
[1779561066386,41.5,75806.81,10.5,-0.06688,5e-05,8.23247]
[1779561070846,41.5,75806.19,10.5,-0.06693,5e-05,8.23708]
[1779561071433,41.5,75810.41,10.5,-0.06673,5e-05,8.21824]
[1779561077475,41.5,75812.46,10.5,-0.06663,5e-05,8.20928]
[1779561082512,41.5,75813.33,10.5,-0.06659,5e-05,8.20565]
[1779561087547,41.5,75816.86,10.5,-0.06642,5e-05,8.18993]
[1779561093641,41.5,75814.51,10.5,-0.06652,5e-05,8.19756]
[1779561094665,41.5,75814.82,10.5,-0.0665,5e-05,8.19623]
[1779561099607,41.51,75815.17,10.5,-0.06649,5e-05,8.19488]
[1779561099631,41.51,75814.93,10.5,-0.0665,5e-05,8.19614]
[1779561105538,41.51,75809.83,10.5,-0.06676,5e-05,8.22069]
[1779561105701,41.51,75809.87,10.5,-0.06677,5e-05,8.2211]
[1779561111715,41.51,75796.62,10.5,-0.06744,5e-05,8.28309]
[1779561116750,41.52,75799.43,10.5,-0.06731,5e-05,8.27127]
[1779561121785,41.52,75801.34,10.5,-0.06723,5e-05,8.26376]
[1779561126820,41.52,75802.74,10.5,-0.06717,5e-05,8.2587]
[1779561131855,41.52,75801.47,10.5,-0.06725,5e-05,8.26587]
[1779561136894,41.53,75794.29,10.5,-0.06762,5e-05,8.30001]
[1779561140557,41.53,75794.5,10.5,-0.06761,5e-05,8.29943]
[1779561146506,41.53,75798.67,10.5,-0.06742,5e-05,8.28143]
[1779561149867,41.53,75804.63,10.5,-0.06713,5e-05,8.25499]
[1779561149982,41.53,75804.63,10.5,-0.06713,5e-05,8.25499]
[1779561149990,41.53,75804.63,10.5,-0.06713,5e-05,8.25499]
[1779561150048,41.53,75806.54,10.5,-0.06704,5e-05,8.24649]
[1779561154186,41.53,75811.73,10.5,-0.06676,5e-05,8.21951]
[1779561154190,41.53,75812.28,10.5,-0.06674,5e-05,8.21712]
[1779561160054,41.54,75813.95,10.5,-0.06667,5e-05,8.21125]
[1779561160711,41.54,75813.95,10.5,-0.06667,5e-05,8.21125]
[1779561167547,41.54,75814.64,10.5,-0.06665,5e-05,8.20869]
[1779561171205,41.55,75814.74,10.5,-0.06667,5e-05,8.21062]
[1779561171220,41.55,75817.75,10.5,-0.06652,5e-05,8.19719]
[1779561176333,41.55,75828.34,10.5,-0.06601,5e-05,8.14959]
[1779561179520,41.55,75828.85,10.5,-0.06599,5e-05,8.14779]
[1779561180572,41.55,75828.48,10.5,-0.06601,5e-05,8.14964]
[1779561181031,41.55,75828.01,10.5,-0.06604,5e-05,8.15194]
[1779561181797,41.55,75835.2,10.5,-0.06569,5e-05,8.11946]
[1779561183093,41.55,75842.31,10.5,-0.06535,5e-05,8.08746]
[1779561186772,41.55,75844.93,10.5,-0.06523,5e-05,8.07667]
[1779561192700,41.56,75843.37,10.5,-0.06532,5e-05,8.08503]
[1779561197379,41.56,75843.19,10.5,-0.06534,5e-05,8.08711]
[1779561197737,41.56,75843.19,10.5,-0.06534,5e-05,8.08711]
[1779561198150,41.56,75844.07,10.5,-0.0653,5e-05,8.08338]
[1779561203362,41.56,75845.8,10.5,-0.06524,5e-05,8.07715]
[1779561208396,41.57,75843.91,10.5,-0.06534,5e-05,8.087]
[1779561213658,41.57,75843.91,10.5,-0.06534,5e-05,8.087]
[1779561215751,41.57,75835.27,10.5,-0.06575,5e-05,8.12411]
[1779561217804,41.57,75843.01,10.5,-0.06538,5e-05,8.08968]
[1779561220748,41.57,75841.66,10.5,-0.06545,5e-05,8.0963]
[1779561231119,41.58,75844.81,10.5,-0.06532,5e-05,8.08449]
[1779561234808,41.58,75843.4,10.5,-0.06541,5e-05,8.0921]
[1779561236794,41.58,75843.67,10.5,-0.06539,5e-05,8.0911]
[1779561237289,41.58,75842.29,10.5,-0.06546,5e-05,8.09758]
[1779561237694,41.58,75842.29,10.5,-0.06546,5e-05,8.09758]
[1779561237778,41.58,75842.29,10.5,-0.06546,5e-05,8.09758]
[1779561237719,41.58,75884.54,10.5,-0.06345,5e-05,7.90791]
[1779561237852,41.58,75884.54,10.5,-0.06345,5e-05,7.90791]
[1779561238164,41.58,75884.54,10.5,-0.06345,5e-05,7.90791]
[1779561238182,41.58,75884.54,10.5,-0.06345,5e-05,7.90791]
[1779561238776,41.58,75900.32,10.5,-0.06272,5e-05,7.83817]
[1779561238979,41.58,75900.32,10.5,-0.06272,5e-05,7.83817]
[1779561239786,41.58,75900.32,10.5,-0.06272,5e-05,7.83817]
[1779561240503,41.58,75903.03,10.5,-0.0626,5e-05,7.82662]
[1779561240843,41.59,75903.9,10.5,-0.06256,5e-05,7.8234]
[1779561243920,41.59,75884.75,10.5,-0.06348,5e-05,7.91043]
[1779561248941,41.6,75874.82,10.5,-0.06397,5e-05,7.95716]
[1779561249525,41.6,75874.82,10.5,-0.06397,5e-05,7.95716]
[1779561249787,41.6,75874.82,10.5,-0.06397,5e-05,7.95716]
[1779561249926,41.6,75867.59,10.5,-0.06432,5e-05,7.99001]
[1779561250215,41.6,75867.59,10.5,-0.06432,5e-05,7.99001]
[1779561250563,41.6,75867.59,10.5,-0.06432,5e-05,7.99001]
[1779561250630,41.6,75867.59,10.5,-0.06432,5e-05,7.99001]
[1779561251030,41.6,75863.68,10.5,-0.06451,5e-05,8.00796]
[1779561252111,41.6,75856.46,10.5,-0.06486,5e-05,8.0408]
[1779561252563,41.6,75856.46,10.5,-0.06486,5e-05,8.0408]
[1779561254887,41.6,75847.32,10.5,-0.06531,5e-05,8.0829]
[1779561255384,41.6,75847.32,10.5,-0.06531,5e-05,8.0829]
[1779561255404,41.6,75847.32,10.5,-0.06531,5e-05,8.0829]
[1779561255794,41.6,75847.32,10.5,-0.06531,5e-05,8.0829]
[1779561256658,41.6,75845.47,10.5,-0.0654,5e-05,8.09149]
[1779561256790,41.6,75845.47,10.5,-0.0654,5e-05,8.09149]
[1779561257447,41.6,75843.41,10.5,-0.0655,5e-05,8.10101]
[1779561257520,41.6,75843.41,10.5,-0.0655,5e-05,8.10101]
[1779561258916,41.6,75846.46,10.5,-0.06535,5e-05,8.08759]
[1779561260182,41.6,75847.01,10.5,-0.06533,5e-05,8.08531]
[1779561260557,41.6,75847.01,10.5,-0.06533,5e-05,8.08531]
[1779561262544,41.6,75848.16,10.5,-0.06528,5e-05,8.08053]
[1779561262730,41.6,75848.16,10.5,-0.06528,5e-05,8.08053]
[1779561262766,41.6,75848.16,10.5,-0.06528,5e-05,8.08053]
[1779561264920,41.61,75835.73,10.5,-0.06589,5e-05,8.13772]
[1779561265831,41.61,75835.09,10.5,-0.06593,5e-05,8.14111]
[1779561270490,41.61,75834.28,10.5,-0.06598,5e-05,8.14623]
[1779561270578,41.61,75834.66,10.5,-0.06597,5e-05,8.14547]
[1779561275901,41.61,75834.03,10.5,-0.06598,5e-05,8.14538]
[1779561278685,41.61,75818.38,10.5,-0.06675,5e-05,8.21679]
[1779561279983,41.61,75815.14,10.5,-0.06691,5e-05,8.23157]
[1779561280124,41.61,75815.14,10.5,-0.06691,5e-05,8.23157]
[1779561280369,41.61,75815.14,10.5,-0.06691,5e-05,8.23157]
[1779561280467,41.61,75805.94,10.5,-0.06736,5e-05,8.27353]
[1779561283259,41.61,75803.28,10.5,-0.0675,5e-05,8.28622]
[1779561283297,41.62,75803.64,10.5,-0.06749,5e-05,8.28559]
[1779561288387,41.62,75805.17,10.5,-0.06742,5e-05,8.27907]
[1779561288804,41.62,75805.17,10.5,-0.06742,5e-05,8.27907]
[1779561288444,41.62,75801.8,10.5,-0.06759,5e-05,8.29479]
[1779561289514,41.62,75795.09,10.5,-0.06792,5e-05,8.32568]
[1779561294915,41.62,75797.71,10.5,-0.0678,5e-05,8.31408]
[1779561296646,41.62,75797.78,10.5,-0.06779,5e-05,8.31388]
[1779561296747,41.62,75798.1,10.5,-0.06778,5e-05,8.31267]
[1779561300867,41.62,75804.03,10.5,-0.06749,5e-05,8.28521]
[1779561301093,41.62,75803.99,10.5,-0.06749,5e-05,8.28528]
[1779561302400,41.62,75813.22,10.5,-0.06703,5e-05,8.24298]
[1779561302999,41.62,75818.54,10.5,-0.06677,5e-05,8.21879]
[1779561303483,41.62,75818.54,10.5,-0.06677,5e-05,8.21879]
[1779561307085,41.62,75818.66,10.5,-0.06677,5e-05,8.21847]
[1779561308040,41.62,75809.71,10.5,-0.06721,5e-05,8.25934]
[1779561309871,41.62,75811.51,10.5,-0.06712,5e-05,8.25112]
[1779561309872,41.62,75811.51,10.5,-0.06712,5e-05,8.25112]
[1779561314170,41.62,75824.17,10.5,-0.0665,5e-05,8.19334]
[1779561319205,41.62,75825.34,10.5,-0.06644,5e-05,8.18832]
[1779561319930,41.62,75825.34,10.5,-0.06644,5e-05,8.18832]
[1779561320639,41.62,75825.34,10.5,-0.06644,5e-05,8.18832]
[1779561321195,41.62,75829.37,10.5,-0.06625,5e-05,8.17014]
[1779561321634,41.62,75829.37,10.5,-0.06625,5e-05,8.17014]
[1779561323507,41.62,75822.67,10.5,-0.06658,5e-05,8.20071]
[1779561329275,41.62,75818.39,10.5,-0.06679,5e-05,8.22069]
[1779561334137,41.62,75816.73,10.5,-0.06685,5e-05,8.2249]
[1779561334517,41.62,75816.73,10.5,-0.06685,5e-05,8.2249]
[1779561334617,41.62,75829.78,10.5,-0.06621,5e-05,8.16556]
[1779561335084,41.62,75829.78,10.5,-0.06621,5e-05,8.16556]
[1779561335712,41.62,75829.78,10.5,-0.06621,5e-05,8.16556]
[1779561341360,41.63,75823.86,10.5,-0.06651,5e-05,8.19355]
[1779561346395,41.63,75822.91,10.5,-0.06656,5e-05,8.19843]
[1779561350356,41.63,75823.17,10.5,-0.06655,5e-05,8.19759]
[1779561352421,41.63,75821.26,10.5,-0.06665,5e-05,8.20652]
[1779561357472,41.63,75827.04,10.5,-0.06638,5e-05,8.181]
[1779561359925,41.63,75828.44,10.5,-0.06631,5e-05,8.17481]
[1779561359975,41.63,75833.5,10.5,-0.06606,5e-05,8.15201]
[1779561362598,41.63,75829.36,10.5,-0.06627,5e-05,8.17122]
[1779561362934,41.63,75829.36,10.5,-0.06627,5e-05,8.17122]
[1779561368553,41.63,75829.94,10.5,-0.06625,5e-05,8.16975]
[1779561373191,41.64,75831.82,10.5,-0.06617,5e-05,8.16192]
[1779561378623,41.64,75833.96,10.5,-0.06608,5e-05,8.15333]
[1779561383658,41.64,75834.09,10.5,-0.06608,5e-05,8.15367]
[1779561387912,41.64,75833.88,10.5,-0.0661,5e-05,8.15515]
[1779561388693,41.64,75821.14,10.5,-0.06672,5e-05,8.21341]
[1779561391669,41.64,75820.31,10.5,-0.06676,5e-05,8.21727]
[1779561391714,41.64,75815.48,10.5,-0.06698,5e-05,8.23588]
[1779561396749,41.65,75810.59,10.5,-0.06723,5e-05,8.25978]
[1779561397479,41.65,75810.59,10.5,-0.06723,5e-05,8.25978]
[1779561397737,41.65,75810.59,10.5,-0.06723,5e-05,8.25978]
[1779561397881,41.65,75797.86,10.5,-0.06787,5e-05,8.31836]
[1779561399917,41.65,75792.01,10.5,-0.06816,5e-05,8.34543]
[1779561400355,41.65,75790.2,10.5,-0.06825,5e-05,8.35391]
[1779561405451,41.65,75790.05,10.5,-0.06827,5e-05,8.3553]
[1779561410848,41.65,75785.91,10.5,-0.06848,5e-05,8.37503]
[1779561415887,41.65,75778.8,10.5,-0.06884,5e-05,8.40826]
[1779561420922,41.65,75775.92,10.5,-0.06899,5e-05,8.42174]
[1779561425956,41.65,75775.88,10.5,-0.06899,5e-05,8.42203]
[1779561430992,41.65,75772.32,10.5,-0.06917,5e-05,8.43855]
[1779561436027,41.65,75762.73,10.5,-0.06965,5e-05,8.48275]
[1779561439642,41.65,75769.47,10.5,-0.06931,5e-05,8.45141]
[1779561441866,41.65,75762.25,10.5,-0.06967,5e-05,8.48474]
[1779561447104,41.65,75761.0,10.5,-0.06973,5e-05,8.49007]
[1779561452139,41.65,75762.75,10.5,-0.06961,5e-05,8.478]
[1779561457174,41.65,75762.06,10.5,-0.06965,5e-05,8.48093]
[1779561462208,41.65,75760.52,10.5,-0.06972,5e-05,8.48776]
[1779561467244,41.65,75761.86,10.5,-0.06965,5e-05,8.48124]
[1779561472278,41.65,75761.13,10.5,-0.06968,5e-05,8.48434]
[1779561477314,41.65,75760.57,10.5,-0.06971,5e-05,8.48664]
[1779561482349,41.65,75761.33,10.5,-0.06967,5e-05,8.48281]
[1779561487385,41.65,75759.99,10.5,-0.06973,5e-05,8.48876]
[1779561492421,41.65,75759.34,10.5,-0.06976,5e-05,8.4915]
[1779561494114,41.65,75759.34,10.5,-0.06976,5e-05,8.4915]
[1779561503500,41.64,75752.32,10.5,-0.07011,5e-05,8.52297]
[1779561510549,41.64,75752.47,10.5,-0.07009,5e-05,8.52173]
[1779561515584,41.64,75742.71,10.5,-0.07056,5e-05,8.56304]
[1779561520619,41.64,75743.8,10.5,-0.0705,5e-05,8.55734]
[1779561527668,41.64,75742.8,10.5,-0.07054,5e-05,8.56115]
[1779561530093,41.64,75743.13,10.5,-0.07052,5e-05,8.55949]
[1779561531871,41.64,75737.97,10.5,-0.07078,5e-05,8.58333]
[1779561537738,41.63,75738.28,10.5,-0.07076,5e-05,8.58085]
[1779561542772,41.63,75736.44,10.5,-0.07084,5e-05,8.58875]
[1779561547811,41.63,75744.87,10.5,-0.07041,5e-05,8.54886]
[1779561552846,41.63,75744.9,10.5,-0.0704,5e-05,8.54823]
[1779561558888,41.63,75744.89,10.5,-0.07039,5e-05,8.54763]
[1779561563923,41.63,75739.45,10.5,-0.07066,5e-05,8.57225]
[1779561568958,41.63,75735.12,10.5,-0.07088,5e-05,8.59167]
[1779561570907,41.62,75735.13,10.5,-0.07087,5e-05,8.59144]
[1779561572988,41.62,75753.8,10.5,-0.06989,5e-05,8.50042]
[1779561573700,41.62,75753.8,10.5,-0.06989,5e-05,8.50042]
[1779561579032,41.62,75756.34,10.5,-0.06976,5e-05,8.48848]
[1779561584067,41.62,75751.59,10.5,-0.07,5e-05,8.51043]
[1779561589101,41.62,75756.1,10.5,-0.06977,5e-05,8.48939]
[1779561594137,41.62,75760.15,10.5,-0.06956,5e-05,8.47057]
[1779561599185,41.62,75766.9,10.5,-0.06922,5e-05,8.4396]
[1779561604249,41.62,75772.28,10.5,-0.06896,5e-05,8.41516]
[1779561605451,41.62,75772.28,10.5,-0.06896,5e-05,8.41516]
[1779561606368,41.62,75772.94,10.5,-0.06893,5e-05,8.41221]
[1779561609191,41.63,75777.89,10.5,-0.06868,5e-05,8.3896]
[1779561609278,41.63,75782.17,10.5,-0.06847,5e-05,8.37013]
[1779561614313,41.62,75783.81,10.5,-0.06838,5e-05,8.36187]
[1779561615280,41.62,75783.81,10.5,-0.06838,5e-05,8.36187]
[1779561615296,41.62,75783.81,10.5,-0.06838,5e-05,8.36187]
[1779561615320,41.62,75781.84,10.5,-0.06848,5e-05,8.3708]
[1779561621124,41.63,75775.63,10.5,-0.0688,5e-05,8.40026]
[1779561626399,41.63,75774.63,10.5,-0.06886,5e-05,8.40577]
[1779561631435,41.63,75770.64,10.5,-0.06904,5e-05,8.42123]
[1779561636787,41.63,75770.56,10.5,-0.06905,5e-05,8.42206]
[1779561642514,41.63,75769.69,10.5,-0.0691,5e-05,8.42689]
[1779561647549,41.63,75781.57,10.5,-0.06851,5e-05,8.37289]
[1779561649406,41.63,75781.54,10.5,-0.06851,5e-05,8.37323]
[1779561649742,41.63,75781.54,10.5,-0.06851,5e-05,8.37323]
[1779561650201,41.64,75783.64,10.5,-0.06841,5e-05,8.36396]
[1779561656153,41.63,75793.35,10.5,-0.06792,5e-05,8.31876]
[1779561661683,41.63,75803.21,10.5,-0.06743,5e-05,8.27295]
[1779561663421,41.63,75810.45,10.5,-0.06707,5e-05,8.23983]
[1779561664999,41.63,75811.42,10.5,-0.06702,5e-05,8.23542]
[1779561665641,41.63,75812.69,10.5,-0.06696,5e-05,8.22965]
[1779561666504,41.63,75813.09,10.5,-0.06694,5e-05,8.22786]
[1779561668979,41.63,75821.29,10.5,-0.06654,5e-05,8.19062]
[1779561669901,41.63,75820.2,10.5,-0.0666,5e-05,8.19568]
[1779561670489,41.63,75812.73,10.5,-0.06696,5e-05,8.22982]
[1779561675769,41.63,75812.25,10.5,-0.06699,5e-05,8.23223]
[1779561677766,41.63,75812.07,10.5,-0.067,5e-05,8.2331]
[1779561682818,41.64,75812.08,10.5,-0.067,5e-05,8.23331]
[1779561687853,41.64,75811.38,10.5,-0.06704,5e-05,8.23669]
[1779561692888,41.64,75810.42,10.5,-0.06706,5e-05,8.23766]
[1779561695793,41.64,75810.9,10.5,-0.06704,5e-05,8.2355]
[1779561700944,41.64,75810.9,10.5,-0.06704,5e-05,8.23574]
[1779561705978,41.64,75817.36,10.5,-0.06672,5e-05,8.20653]
[1779561711014,41.64,75819.98,10.5,-0.0666,5e-05,8.19507]
[1779561716049,41.64,75818.88,10.5,-0.06666,5e-05,8.20052]
[1779561721084,41.64,75819.37,10.5,-0.06664,5e-05,8.19874]
[1779561721469,41.64,75819.37,10.5,-0.06664,5e-05,8.19874]
[1779561722964,41.64,75819.59,10.5,-0.06663,5e-05,8.19784]
[1779561727437,41.64,75821.32,10.5,-0.06655,5e-05,8.19049]
[1779561730817,41.64,75821.6,10.5,-0.06654,5e-05,8.18956]
[1779561730829,41.64,75821.6,10.5,-0.06654,5e-05,8.18956]
[1779561734160,41.64,75836.18,10.5,-0.06584,5e-05,8.12388]
[1779561734219,41.64,75836.18,10.5,-0.06584,5e-05,8.12388]
[1779561736373,41.64,75836.59,10.5,-0.06582,5e-05,8.12246]
[1779561737471,41.65,75836.91,10.5,-0.06581,5e-05,8.12145]
[1779561747266,41.65,75831.06,10.5,-0.06612,5e-05,8.14991]
[1779561752301,41.65,75827.88,10.5,-0.06625,5e-05,8.16154]
[1779561757336,41.65,75826.9,10.5,-0.06631,5e-05,8.16661]
[1779561762371,41.65,75830.93,10.5,-0.06612,5e-05,8.14896]
[1779561765350,41.66,75832.01,10.5,-0.06607,5e-05,8.14438]
[1779561770428,41.66,75830.79,10.5,-0.06614,5e-05,8.15085]
[1779561771724,41.66,75830.79,10.5,-0.06614,5e-05,8.15085]
[1779561777477,41.66,75829.68,10.5,-0.0662,5e-05,8.1569]
[1779561781667,41.66,75829.29,10.5,-0.06622,5e-05,8.15895]
[1779561782750,41.66,75829.22,10.5,-0.06623,5e-05,8.15968]
[1779561784520,41.66,75827.4,10.5,-0.06632,5e-05,8.16807]
[1779561789561,41.66,75827.44,10.5,-0.06633,5e-05,8.16864]
[1779561794597,41.67,75829.2,10.5,-0.06625,5e-05,8.16129]
[1779561796471,41.67,75829.49,10.5,-0.06624,5e-05,8.16011]
[1779561802653,41.67,75830.09,10.5,-0.06622,5e-05,8.1584]
[1779561807688,41.67,75832.04,10.5,-0.06613,5e-05,8.15029]
[1779561812723,41.67,75843.36,10.5,-0.06556,5e-05,8.0964]
[1779561819772,41.67,75841.35,10.5,-0.06568,5e-05,8.10696]
[1779561824825,41.68,75834.8,10.5,-0.06601,5e-05,8.13773]
[1779561829859,41.68,75832.55,10.5,-0.06612,5e-05,8.14862]
[1779561831618,41.68,75832.83,10.5,-0.06611,5e-05,8.14748]
[1779561840936,41.68,75830.05,10.5,-0.06626,5e-05,8.16131]
[1779561844509,41.68,75835.13,10.5,-0.06602,5e-05,8.13869]
[1779561844809,41.68,75835.13,10.5,-0.06602,5e-05,8.13869]
[1779561852013,41.69,75835.57,10.5,-0.06601,5e-05,8.13791]
[1779561857048,41.69,75831.6,10.5,-0.06621,5e-05,8.1566]
[1779561862083,41.69,75833.07,10.5,-0.06614,5e-05,8.15054]
[1779561867118,41.69,75837.96,10.5,-0.06591,5e-05,8.12914]
[1779561873160,41.69,75839.02,10.5,-0.06585,5e-05,8.12179]
[1779561876470,41.69,75839.18,10.5,-0.06584,5e-05,8.1214]
[1779561878072,41.69,75837.4,10.5,-0.06593,5e-05,8.12976]
[1779561879545,41.7,75839.4,10.5,-0.06584,5e-05,8.121]
[1779561882136,41.7,75834.32,10.5,-0.06609,5e-05,8.1443]
[1779561887258,41.7,75831.14,10.5,-0.06625,5e-05,8.15929]
[1779561888458,41.7,75831.14,10.5,-0.06625,5e-05,8.15929]
[1779561893402,41.7,75833.72,10.5,-0.06613,5e-05,8.14818]
[1779561894525,41.7,75833.66,10.5,-0.06613,5e-05,8.14857]
[1779561895422,41.7,75833.59,10.5,-0.06614,5e-05,8.14901]
[1779561896192,41.7,75833.67,10.5,-0.06614,5e-05,8.14877]
[1779561896246,41.7,75833.67,10.5,-0.06614,5e-05,8.14877]
[1779561896322,41.7,75809.06,10.5,-0.06734,5e-05,8.26083]
[1779561898812,41.7,75806.52,10.5,-0.06746,5e-05,8.27231]
[1779561902354,41.7,75819.79,10.5,-0.06681,5e-05,8.21174]
[1779561905820,41.7,75818.29,10.5,-0.06689,5e-05,8.2187]
[1779561907108,41.7,75814.34,10.5,-0.06708,5e-05,8.23673]
[1779561907400,41.7,75808.46,10.5,-0.06737,5e-05,8.26356]
[1779561913445,41.7,75806.62,10.5,-0.06748,5e-05,8.27416]
[1779561918076,41.71,75814.98,10.5,-0.06709,5e-05,8.23757]
[1779561918480,41.71,75814.51,10.5,-0.06712,5e-05,8.24013]
[1779561920140,41.71,75813.65,10.5,-0.06716,5e-05,8.24405]
[1779561920493,41.71,75811.54,10.5,-0.06726,5e-05,8.25366]
[1779561922213,41.71,75811.47,10.5,-0.06727,5e-05,8.25417]
[1779561922508,41.71,75811.41,10.5,-0.06727,5e-05,8.25463]
[1779561924273,41.71,75811.42,10.5,-0.06727,5e-05,8.25455]
[1779561924522,41.71,75812.05,10.5,-0.06724,5e-05,8.25165]
[1779561929557,41.71,75812.71,10.5,-0.06722,5e-05,8.24959]
[1779561932529,41.71,75813.16,10.5,-0.06717,5e-05,8.24434]
[1779561932530,41.71,75813.16,10.5,-0.06717,5e-05,8.24434]
[1779561932578,41.71,75813.27,10.5,-0.06717,5e-05,8.24404]
[1779561935830,41.71,75814.72,10.5,-0.0671,5e-05,8.23741]
[1779561941641,41.71,75819.48,10.5,-0.06687,5e-05,8.21588]
[1779561943517,41.71,75819.48,10.5,-0.06687,5e-05,8.21588]
[1779561952718,41.71,75817.92,10.5,-0.06695,5e-05,8.22341]
[1779561957753,41.72,75815.21,10.5,-0.06708,5e-05,8.23588]
[1779561962788,41.72,75811.12,10.5,-0.06728,5e-05,8.25462]
[1779561965152,41.72,75810.7,10.5,-0.06731,5e-05,8.25654]
[1779561965234,41.72,75810.74,10.5,-0.0673,5e-05,8.25635]
[1779561967627,41.72,75810.05,10.5,-0.06734,5e-05,8.2595]
[1779561967822,41.72,75804.75,10.5,-0.06761,5e-05,8.28425]
[1779561972858,41.72,75808.97,10.5,-0.06739,5e-05,8.2648]
[1779561974872,41.72,75821.44,10.5,-0.06678,5e-05,8.20799]
[1779561976995,41.72,75821.99,10.5,-0.06676,5e-05,8.20553]
[1779561978371,41.72,75816.09,10.5,-0.06705,5e-05,8.23249]
[1779561982343,41.72,75803.82,10.5,-0.06765,5e-05,8.28862]
[1779561982779,41.72,75804.0,10.5,-0.06764,5e-05,8.28775]
[1779561983328,41.72,75804.0,10.5,-0.06764,5e-05,8.28775]
[1779561983473,41.72,75804.0,10.5,-0.06764,5e-05,8.28775]
[1779561984147,41.72,75795.52,10.5,-0.06806,5e-05,8.32655]
[1779561984242,41.72,75789.82,10.5,-0.06835,5e-05,8.35262]
[1779561986130,41.72,75790.55,10.5,-0.06831,5e-05,8.34927]
[1779561991998,41.72,75793.72,10.5,-0.06814,5e-05,8.33207]
[1779561997033,41.72,75794.39,10.5,-0.06811,5e-05,8.32964]
[1779562002068,41.72,75793.81,10.5,-0.06815,5e-05,8.33297]
[1779562007164,41.72,75796.42,10.5,-0.06802,5e-05,8.32171]
[1779562012853,41.73,75800.48,10.5,-0.06783,5e-05,8.30409]
[1779562019187,41.73,75804.47,10.5,-0.06765,5e-05,8.28722]
[1779562024221,41.73,75797.05,10.5,-0.06802,5e-05,8.32199]
[1779562029257,41.73,75797.02,10.5,-0.06803,5e-05,8.32285]
[1779562034292,41.73,75797.61,10.5,-0.06801,5e-05,8.32089]
[1779562040337,41.74,75797.64,10.5,-0.06802,5e-05,8.32166]
[1779562041958,41.74,75797.18,10.5,-0.06805,5e-05,8.32392]
[1779562041961,41.74,75797.18,10.5,-0.06805,5e-05,8.32392]
[1779562042245,41.74,75797.18,10.5,-0.06805,5e-05,8.32392]
[1779562042300,41.74,75797.18,10.5,-0.06805,5e-05,8.32407]
[1779562047387,41.74,75797.74,10.5,-0.06801,5e-05,8.32111]
[1779562050368,41.74,75797.52,10.5,-0.06802,5e-05,8.32197]
[1779562050415,41.74,75797.04,10.5,-0.06805,5e-05,8.3241]
[1779562057462,41.74,75788.7,10.5,-0.06845,5e-05,8.36012]
[1779562062497,41.74,75787.15,10.5,-0.06854,5e-05,8.36811]
[1779562067532,41.74,75788.02,10.5,-0.0685,5e-05,8.36498]
[1779562072566,41.74,75788.83,10.5,-0.06847,5e-05,8.36218]
[1779562077602,41.75,75790.51,10.5,-0.0684,5e-05,8.35541]
[1779562081495,41.75,75790.53,10.5,-0.0684,5e-05,8.3559]
[1779562081502,41.75,75790.53,10.5,-0.0684,5e-05,8.3559]
[1779562081630,41.75,75791.09,10.5,-0.06838,5e-05,8.35352]
[1779562081818,41.75,75791.09,10.5,-0.06838,5e-05,8.35352]
[1779562082472,41.75,75791.09,10.5,-0.06838,5e-05,8.35352]
[1779562082500,41.75,75791.09,10.5,-0.06838,5e-05,8.35352]
[1779562083395,41.75,75799.86,10.5,-0.06794,5e-05,8.31321]
[1779562083744,41.75,75799.86,10.5,-0.06794,5e-05,8.31321]
[1779562085229,41.75,75799.74,10.5,-0.06795,5e-05,8.31367]
[1779562085771,41.75,75797.14,10.5,-0.06807,5e-05,8.32552]
[1779562086533,41.75,75797.14,10.5,-0.06807,5e-05,8.32552]
[1779562088738,41.75,75789.74,10.5,-0.06844,5e-05,8.35926]
[1779562089384,41.75,75789.23,10.5,-0.06846,5e-05,8.36148]
[1779562092536,41.75,75788.83,10.5,-0.06848,5e-05,8.36292]
[1779562094947,41.75,75787.35,10.5,-0.06855,5e-05,8.36934]
[1779562095077,41.75,75787.35,10.5,-0.06855,5e-05,8.36934]
[1779562095728,41.75,75784.61,10.5,-0.06869,5e-05,8.38179]
[1779562095885,41.75,75784.61,10.5,-0.06869,5e-05,8.38179]
[1779562097690,41.75,75783.28,10.5,-0.06875,5e-05,8.38809]
[1779562099117,41.75,75769.8,10.5,-0.06944,5e-05,8.45051]
[1779562104961,41.75,75767.82,10.5,-0.06954,5e-05,8.45993]
[1779562105317,41.75,75767.82,10.5,-0.06954,5e-05,8.45993]
[1779562105380,41.75,75768.03,10.5,-0.06953,5e-05,8.45904]
[1779562106381,41.75,75768.03,10.5,-0.06953,5e-05,8.45904]
[1779562106415,41.75,75768.03,10.5,-0.06953,5e-05,8.45904]
[1779562106507,41.75,75768.03,10.5,-0.06953,5e-05,8.45904]
[1779562106690,41.75,75751.55,10.5,-0.07037,5e-05,8.53568]
[1779562108078,41.75,75750.4,10.5,-0.07043,5e-05,8.54102]
[1779562108152,41.75,75750.4,10.5,-0.07043,5e-05,8.54157]
[1779562113873,41.75,75755.17,10.5,-0.07016,5e-05,8.51542]
[1779562118908,41.75,75755.32,10.5,-0.07015,5e-05,8.51448]
[1779562119871,41.75,75755.32,10.5,-0.07015,5e-05,8.51448]
[1779562124951,41.75,75755.71,10.5,-0.07013,5e-05,8.5124]
[1779562130993,41.75,75755.16,10.5,-0.07015,5e-05,8.51467]
[1779562136717,41.75,75757.53,10.5,-0.07003,5e-05,8.50352]
[1779562138802,41.75,75742.75,10.5,-0.07078,5e-05,8.57198]
[1779562139787,41.75,75742.75,10.5,-0.07078,5e-05,8.57198]
[1779562140494,41.75,75742.32,10.5,-0.0708,5e-05,8.57384]
[1779562140508,41.74,75737.15,10.5,-0.07106,5e-05,8.59778]
[1779562140873,41.74,75737.15,10.5,-0.07106,5e-05,8.59778]
[1779562141089,41.74,75737.15,10.5,-0.07106,5e-05,8.59778]
[1779562143149,41.75,75731.72,10.5,-0.07135,5e-05,8.62329]
[1779562149119,41.75,75738.17,10.5,-0.07102,5e-05,8.59406]
[1779562150474,41.75,75738.17,10.5,-0.07102,5e-05,8.59406]
[1779562150671,41.75,75741.29,10.5,-0.07087,5e-05,8.5798]
[1779562156171,41.74,75729.59,10.5,-0.07145,5e-05,8.63309]
[1779562162213,41.74,75733.45,10.5,-0.07124,5e-05,8.6136]
[1779562167292,41.74,75732.26,10.5,-0.07129,5e-05,8.61819]
[1779562167330,41.74,75726.36,10.5,-0.07159,5e-05,8.64551]
[1779562173291,41.74,75721.81,10.5,-0.0718,5e-05,8.66345]
[1779562178326,41.74,75719.33,10.5,-0.07193,5e-05,8.67518]
[1779562179328,41.74,75719.33,10.5,-0.07193,5e-05,8.67518]
[1779562179342,41.74,75719.33,10.5,-0.07193,5e-05,8.67518]
[1779562182391,41.74,75714.67,10.5,-0.07218,5e-05,8.69709]
[1779562186156,41.74,75710.81,10.5,-0.07238,5e-05,8.71514]
[1779562186224,41.74,75710.81,10.5,-0.07238,5e-05,8.71514]
[1779562186232,41.74,75710.81,10.5,-0.07238,5e-05,8.71514]
[1779562186308,41.74,75710.81,10.5,-0.07238,5e-05,8.71514]
[1779562186346,41.74,75710.81,10.5,-0.07238,5e-05,8.71514]
[1779562186826,41.74,75710.81,10.5,-0.07238,5e-05,8.71514]
[1779562186597,41.74,75693.96,10.5,-0.07326,5e-05,8.79445]
[1779562186931,41.74,75693.96,10.5,-0.07326,5e-05,8.79445]
[1779562187351,41.74,75693.96,10.5,-0.07326,5e-05,8.79445]
[1779562187839,41.74,75693.96,10.5,-0.07326,5e-05,8.79445]
[1779562188590,41.74,75682.72,10.5,-0.07385,5e-05,8.84751]
[1779562188882,41.74,75682.72,10.5,-0.07385,5e-05,8.84751]
[1779562188667,41.74,75681.56,10.5,-0.07391,5e-05,8.85284]
[1779562189307,41.74,75681.56,10.5,-0.07391,5e-05,8.85284]
[1779562189344,41.74,75681.56,10.5,-0.07391,5e-05,8.85284]
[1779562194415,41.74,75691.11,10.5,-0.07342,5e-05,8.80873]
[1779562196065,41.74,75692.25,10.5,-0.07337,5e-05,8.8039]
[1779562196080,41.74,75692.25,10.5,-0.07337,5e-05,8.8039]
[1779562196452,41.75,75696.92,10.5,-0.07315,5e-05,8.78466]
[1779562201488,41.75,75701.42,10.5,-0.07291,5e-05,8.76316]
[1779562206523,41.75,75709.44,10.5,-0.07249,5e-05,8.72538]
[1779562211558,41.75,75709.56,10.5,-0.07249,5e-05,8.72494]
[1779562216593,41.75,75711.26,10.5,-0.0724,5e-05,8.71715]
[1779562221630,41.75,75709.42,10.5,-0.0725,5e-05,8.72607]
[1779562223233,41.75,75709.95,10.5,-0.07247,5e-05,8.72363]
[1779562223317,41.75,75709.95,10.5,-0.07247,5e-05,8.72363]
[1779562228679,41.75,75721.88,10.5,-0.07186,5e-05,8.66837]
[1779562233714,41.75,75723.27,10.5,-0.07177,5e-05,8.65889]
[1779562238748,41.75,75722.35,10.5,-0.07182,5e-05,8.6639]
[1779562243784,41.76,75721.87,10.5,-0.07185,5e-05,8.66684]
[1779562248819,41.76,75721.51,10.5,-0.07188,5e-05,8.66921]
[1779562253854,41.76,75725.07,10.5,-0.0717,5e-05,8.65325]
[1779562258889,41.76,75731.89,10.5,-0.07136,5e-05,8.62231]
[1779562263436,41.76,75735.57,10.5,-0.07118,5e-05,8.60599]
[1779562268961,41.77,75738.15,10.5,-0.07106,5e-05,8.59525]
[1779562271690,41.77,75739.57,10.5,-0.07099,5e-05,8.58907]
[1779562271872,41.77,75739.57,10.5,-0.07099,5e-05,8.58907]
[1779562271982,41.77,75741.79,10.5,-0.07088,5e-05,8.57895]
[1779562275010,41.77,75757.1,10.5,-0.0701,5e-05,8.50812]
[1779562280038,41.77,75764.21,10.5,-0.06976,5e-05,8.4764]
[1779562281911,41.77,75764.21,10.5,-0.06976,5e-05,8.4764]
[1779562281930,41.77,75764.9,10.5,-0.06973,5e-05,8.4737]
[1779562287087,41.78,75766.26,10.5,-0.06968,5e-05,8.46945]
[1779562291096,41.78,75766.23,10.5,-0.0697,5e-05,8.47122]
[1779562295414,41.78,75766.38,10.5,-0.06968,5e-05,8.46814]
[1779562300561,41.79,75766.49,10.5,-0.06968,5e-05,8.46845]
[1779562300663,41.79,75766.42,10.5,-0.0697,5e-05,8.47079]
[1779562309242,41.79,75766.15,10.5,-0.06972,5e-05,8.47231]
[1779562314276,41.79,75766.08,10.5,-0.06973,5e-05,8.47278]
[1779562319316,41.79,75764.9,10.5,-0.06979,5e-05,8.47834]
[1779562324351,41.79,75773.41,10.5,-0.06936,5e-05,8.43939]
[1779562329386,41.79,75774.48,10.5,-0.06931,5e-05,8.43483]
[1779562335427,41.79,75774.2,10.5,-0.06933,5e-05,8.43656]
[1779562340928,41.79,75774.69,10.5,-0.06931,5e-05,8.43437]
[1779562341322,41.8,75774.69,10.5,-0.06931,5e-05,8.43464]
[1779562341373,41.8,75774.69,10.5,-0.06931,5e-05,8.43464]
[1779562344117,41.8,75782.55,10.5,-0.06892,5e-05,8.39909]
[1779562345309,41.8,75782.05,10.5,-0.06895,5e-05,8.4015]
[1779562350454,41.8,75781.93,10.5,-0.06896,5e-05,8.40255]
[1779562350456,41.8,75781.93,10.5,-0.06896,5e-05,8.40255]
[1779562350823,41.8,75781.93,10.5,-0.06896,5e-05,8.40255]
[1779562350866,41.8,75782.01,10.5,-0.06896,5e-05,8.40228]
[1779562356575,41.8,75781.69,10.5,-0.06897,5e-05,8.40287]
[1779562359942,41.81,75781.82,10.5,-0.06898,5e-05,8.40316]
[1779562360107,41.81,75781.82,10.5,-0.06898,5e-05,8.40316]
[1779562360603,41.81,75769.19,10.5,-0.06962,5e-05,8.46224]
[1779562361515,41.81,75769.19,10.5,-0.06962,5e-05,8.46224]
[1779562361538,41.81,75769.19,10.5,-0.06962,5e-05,8.46224]
[1779562362466,41.81,75768.5,10.5,-0.06966,5e-05,8.46578]
[1779562362522,41.81,75768.5,10.5,-0.06966,5e-05,8.46578]
[1779562362923,41.81,75768.5,10.5,-0.06966,5e-05,8.46578]
[1779562362954,41.81,75769.27,10.5,-0.06963,5e-05,8.46256]
[1779562368659,41.81,75771.09,10.5,-0.06955,5e-05,8.45537]
[1779562373694,41.82,75766.08,10.5,-0.06981,5e-05,8.47955]
[1779562377911,41.82,75764.09,10.5,-0.06992,5e-05,8.48926]
[1779562378108,41.82,75764.29,10.5,-0.06991,5e-05,8.48851]
[1779562380286,41.82,75759.83,10.5,-0.07014,5e-05,8.50978]
[1779562380883,41.82,75759.83,10.5,-0.07014,5e-05,8.50978]
[1779562380961,41.82,75759.57,10.5,-0.07016,5e-05,8.51128]
[1779562386786,41.82,75771.79,10.5,-0.06955,5e-05,8.45586]
[1779562390610,41.82,75772.45,10.5,-0.06953,5e-05,8.45349]
[1779562397864,41.82,75772.05,10.5,-0.06955,5e-05,8.45579]
[1779562402900,41.82,75771.86,10.5,-0.06956,5e-05,8.4568]
[1779562407935,41.82,75763.35,10.5,-0.06999,5e-05,8.49605]
[1779562412970,41.82,75757.91,10.5,-0.07024,5e-05,8.51743]
[1779562418005,41.82,75760.65,10.5,-0.0701,5e-05,8.50455]
[1779562423040,41.82,75762.28,10.5,-0.07001,5e-05,8.49687]
[1779562428075,41.82,75770.16,10.5,-0.06961,5e-05,8.46047]
[1779562433110,41.82,75770.17,10.5,-0.06962,5e-05,8.46064]
[1779562439152,41.82,75770.67,10.5,-0.06959,5e-05,8.45858]
[1779562444187,41.82,75770.51,10.5,-0.0696,5e-05,8.4595]
[1779562450229,41.83,75771.07,10.5,-0.06958,5e-05,8.45719]
[1779562454257,41.83,75783.28,10.5,-0.06897,5e-05,8.40123]
[1779562459291,41.83,75786.96,10.5,-0.06879,5e-05,8.38506]
[1779562464326,41.83,75779.72,10.5,-0.06916,5e-05,8.41908]
[1779562469365,41.83,75776.26,10.5,-0.06934,5e-05,8.43558]
[1779562472341,41.83,75775.75,10.5,-0.06937,5e-05,8.43803]
[1779562474841,41.83,75760.11,10.5,-0.07014,5e-05,8.50701]
[1779562474925,41.83,75760.11,10.5,-0.07014,5e-05,8.50701]
[1779562480629,41.83,75752.22,10.5,-0.07054,5e-05,8.54372]
[1779562484470,41.83,75766.53,10.5,-0.06981,5e-05,8.47717]
[1779562489505,41.83,75777.64,10.5,-0.06925,5e-05,8.42615]
[1779562494540,41.83,75778.01,10.5,-0.06924,5e-05,8.42495]
[1779562500582,41.83,75777.35,10.5,-0.06928,5e-05,8.42854]
[1779562506624,41.84,75778.84,10.5,-0.06921,5e-05,8.42226]
[1779562511659,41.84,75778.54,10.5,-0.06923,5e-05,8.42434]
[1779562516694,41.84,75780.66,10.5,-0.06913,5e-05,8.41524]
[1779562521729,41.84,75783.18,10.5,-0.06901,5e-05,8.4044]
[1779562526764,41.84,75782.58,10.5,-0.06905,5e-05,8.40796]
[1779562531799,41.84,75782.75,10.5,-0.06903,5e-05,8.40435]
[1779562536835,41.85,75785.92,10.5,-0.06888,5e-05,8.3907]
[1779562541870,41.85,75785.56,10.5,-0.0689,5e-05,8.39332]
[1779562546905,41.85,75781.7,10.5,-0.06911,5e-05,8.412]
[1779562551940,41.85,75781.58,10.5,-0.06912,5e-05,8.41335]
[1779562557085,41.85,75782.01,10.5,-0.0691,5e-05,8.41167]
[1779562557328,41.85,75782.01,10.5,-0.0691,5e-05,8.41167]
[1779562559849,41.86,75796.54,10.5,-0.06839,5e-05,8.3459]
[1779562565046,41.86,75804.76,10.5,-0.06799,5e-05,8.3096]
[1779562571073,41.86,75810.05,10.5,-0.06775,5e-05,8.28763]
[1779562573861,41.87,75812.13,10.5,-0.06766,5e-05,8.27879]
[1779562574436,41.87,75812.16,10.5,-0.06766,5e-05,8.27899]
[1779562575922,41.87,75812.52,10.5,-0.06765,5e-05,8.27768]
[1779562581143,41.87,75813.54,10.5,-0.06762,5e-05,8.27502]
[1779562582100,41.87,75813.54,10.5,-0.06762,5e-05,8.27502]
[1779562584171,41.87,75813.6,10.5,-0.06762,5e-05,8.27507]
[1779562590206,41.88,75806.74,10.5,-0.06798,5e-05,8.30874]
[1779562596248,41.88,75803.61,10.5,-0.06813,5e-05,8.3209]
[1779562601283,41.88,75803.47,10.5,-0.06815,5e-05,8.3227]
[1779562607325,41.89,75803.44,10.5,-0.06816,5e-05,8.32422]
[1779562612360,41.89,75802.45,10.5,-0.06822,5e-05,8.3299]
[1779562617396,41.89,75806.65,10.5,-0.06803,5e-05,8.31182]
[1779562622432,41.89,75806.98,10.5,-0.06802,5e-05,8.31153]
[1779562627467,41.9,75807.11,10.5,-0.06803,5e-05,8.31211]
[1779562632502,41.9,75804.23,10.5,-0.06818,5e-05,8.32643]
[1779562637537,41.9,75798.06,10.5,-0.0685,5e-05,8.3555]
[1779562642572,41.9,75796.46,10.5,-0.06859,5e-05,8.36363]
[1779562648614,41.91,75794.03,10.5,-0.06872,5e-05,8.37567]
[1779562653649,41.91,75793.66,10.5,-0.06872,5e-05,8.3745]
[1779562658684,41.91,75792.92,10.5,-0.06876,5e-05,8.37864]
[1779562663719,41.91,75788.07,10.5,-0.06901,5e-05,8.40153]
[1779562668754,41.91,75779.9,10.5,-0.06943,5e-05,8.43953]
[1779562674797,41.91,75776.5,10.5,-0.0696,5e-05,8.45548]
[1779562679831,41.91,75771.14,10.5,-0.06987,5e-05,8.48026]
[1779562684866,41.91,75772.55,10.5,-0.0698,5e-05,8.47384]
[1779562690549,41.91,75772.36,10.5,-0.06981,5e-05,8.47478]
[1779562692885,41.91,75772.45,10.5,-0.06981,5e-05,8.47464]
[1779562692986,41.92,75772.45,10.5,-0.06982,5e-05,8.47509]
[1779562695642,41.92,75772.45,10.5,-0.06982,5e-05,8.47509]
[1779562700978,41.92,75762.85,10.5,-0.07033,5e-05,8.52213]
[1779562706013,41.93,75763.83,10.5,-0.0703,5e-05,8.51918]
[1779562717092,41.93,75764.42,10.5,-0.07028,5e-05,8.5163]
[1779562723135,41.94,75764.15,10.5,-0.07032,5e-05,8.51956]
[1779562730184,41.94,75764.38,10.5,-0.07033,5e-05,8.52091]
[1779562734895,41.95,75767.27,10.5,-0.0702,5e-05,8.50896]
[1779562735219,41.95,75768.17,10.5,-0.07016,5e-05,8.50517]
[1779562737853,41.95,75769.19,10.5,-0.07011,5e-05,8.50089]
[1779562738240,41.95,75769.2,10.5,-0.07011,5e-05,8.50105]
[1779562743275,41.95,75769.65,10.5,-0.07011,5e-05,8.50082]
[1779562750324,41.96,75769.98,10.5,-0.07012,5e-05,8.50187]
[1779562756365,41.96,75770.0,10.5,-0.07014,5e-05,8.50398]
[1779562762408,41.97,75769.62,10.5,-0.07019,5e-05,8.50791]
[1779562767443,41.97,75769.87,10.5,-0.07019,5e-05,8.50855]
[1779562770894,41.98,75769.53,10.5,-0.07022,5e-05,8.51119]
[1779562771471,41.98,75769.51,10.5,-0.0702,5e-05,8.50801]
[1779562773849,41.98,75769.51,10.5,-0.0702,5e-05,8.50801]
[1779562773951,41.98,75769.51,10.5,-0.07021,5e-05,8.5086]
[1779562779527,41.98,75769.49,10.5,-0.07023,5e-05,8.51048]
[1779562784566,41.99,75770.35,10.5,-0.0702,5e-05,8.50829]
[1779562785887,41.99,75770.35,10.5,-0.0702,5e-05,8.50829]
[1779562785989,41.99,75770.09,10.5,-0.07022,5e-05,8.5102]
[1779562788855,41.99,75770.13,10.5,-0.07022,5e-05,8.51001]
[1779562788956,41.99,75770.13,10.5,-0.07023,5e-05,8.51058]
[1779562791807,41.99,75770.26,10.5,-0.07022,5e-05,8.51033]
[1779562791909,41.99,75770.31,10.5,-0.07022,5e-05,8.51045]
[1779562794869,41.99,75770.31,10.5,-0.07022,5e-05,8.51045]
[1779562794971,41.99,75769.94,10.5,-0.07025,5e-05,8.51308]
[1779562797828,41.99,75769.94,10.5,-0.07025,5e-05,8.51308]
[1779562797901,42.0,75769.94,10.5,-0.07026,5e-05,8.51377]
[1779562800914,42.0,75769.96,10.5,-0.07026,5e-05,8.5142]
[1779562801015,42.0,75768.85,10.5,-0.07032,5e-05,8.51966]
[1779562803891,42.0,75771.88,10.5,-0.07017,5e-05,8.50602]
[1779562803993,42.0,75771.98,10.5,-0.07018,5e-05,8.50625]
[1779562809828,42.0,75776.89,10.5,-0.06994,5e-05,8.48433]
[1779562809929,42.0,75776.86,10.5,-0.06994,5e-05,8.48467]
[1779562815785,42.01,75777.77,10.5,-0.06992,5e-05,8.48251]
[1779562820820,42.01,75776.73,10.5,-0.06999,5e-05,8.4891]
[1779562822118,42.01,75776.73,10.5,-0.06999,5e-05,8.4891]
[1779562822172,42.01,75777.4,10.5,-0.06996,5e-05,8.48672]
[1779562828877,42.02,75787.2,10.5,-0.06948,5e-05,8.44316]
[1779562830517,42.02,75787.2,10.5,-0.06948,5e-05,8.44316]
[1779562836933,42.02,75787.64,10.5,-0.06944,5e-05,8.4384]
[1779562841968,42.02,75796.7,10.5,-0.06899,5e-05,8.39721]
[1779562847003,42.02,75790.93,10.5,-0.06929,5e-05,8.42422]
[1779562852044,42.02,75791.42,10.5,-0.06927,5e-05,8.42236]
[1779562857079,42.02,75789.76,10.5,-0.06936,5e-05,8.43032]
[1779562862115,42.02,75778.21,10.5,-0.06994,5e-05,8.48362]
[1779562867150,42.02,75777.55,10.5,-0.06997,5e-05,8.48648]
[1779562874199,42.02,75775.9,10.5,-0.07005,5e-05,8.49375]
[1779562878233,42.02,75760.11,10.5,-0.07085,5e-05,8.56632]
[1779562880624,42.02,75758.69,10.5,-0.07092,5e-05,8.57273]
[1779562885624,42.02,75756.07,10.5,-0.07105,5e-05,8.58483]
[1779562892335,42.02,75756.84,10.5,-0.07099,5e-05,8.57784]
[1779562897370,42.02,75761.97,10.5,-0.07073,5e-05,8.55446]
[1779562904419,42.02,75762.52,10.5,-0.07071,5e-05,8.55239]
[1779562909454,42.02,75762.39,10.5,-0.07072,5e-05,8.55319]
[1779562914489,42.02,75754.4,10.5,-0.07113,5e-05,8.59013]
[1779562919524,42.02,75754.36,10.5,-0.07113,5e-05,8.59017]
[1779562923226,42.02,75753.5,10.5,-0.07117,5e-05,8.59411]
[1779562923302,42.02,75753.5,10.5,-0.07117,5e-05,8.59409]
[1779562923864,42.02,75753.5,10.5,-0.07117,5e-05,8.59409]
[1779562924559,42.02,75753.46,10.5,-0.07117,5e-05,8.59426]
[1779562924881,42.02,75753.46,10.5,-0.07117,5e-05,8.59426]
[1779562924988,42.02,75753.46,10.5,-0.07117,5e-05,8.59426]
[1779562925194,42.02,75753.46,10.5,-0.07117,5e-05,8.59426]
[1779562925210,42.02,75753.46,10.5,-0.07117,5e-05,8.59426]
[1779562925670,42.02,75753.46,10.5,-0.07117,5e-05,8.59426]
[1779562925573,42.02,75719.58,10.5,-0.07292,5e-05,8.75219]
[1779562925799,42.02,75719.58,10.5,-0.07292,5e-05,8.75219]
[1779562925891,42.02,75719.58,10.5,-0.07292,5e-05,8.75219]
[1779562926203,42.02,75719.58,10.5,-0.07292,5e-05,8.75219]
[1779562926410,42.02,75719.58,10.5,-0.07292,5e-05,8.75219]
[1779562926575,42.02,75711.85,10.5,-0.07333,5e-05,8.78847]
[1779562927987,42.02,75711.63,10.5,-0.07334,5e-05,8.78954]
[1779562930302,42.02,75723.09,10.5,-0.07274,5e-05,8.73602]
[1779562930321,42.02,75723.09,10.5,-0.07274,5e-05,8.73602]
[1779562937120,42.03,75721.77,10.5,-0.07282,5e-05,8.74314]
[1779562937556,42.03,75721.77,10.5,-0.07282,5e-05,8.74314]
[1779562942688,42.03,75721.91,10.5,-0.07283,5e-05,8.74358]
[1779562947432,42.03,75721.79,10.5,-0.07284,5e-05,8.74474]
[1779562950568,42.03,75721.69,10.5,-0.07285,5e-05,8.7455]
[1779562950654,42.03,75721.69,10.5,-0.07285,5e-05,8.7455]
[1779562950641,42.03,75721.76,10.5,-0.07285,5e-05,8.74547]
[1779562950854,42.03,75721.76,10.5,-0.07285,5e-05,8.74547]
[1779562950955,42.03,75728.29,10.5,-0.07251,5e-05,8.71496]
[1779562953729,42.03,75729.52,10.5,-0.07242,5e-05,8.70545]
[1779562958808,42.03,75739.28,10.5,-0.07191,5e-05,8.66006]
[1779562963843,42.03,75741.88,10.5,-0.07178,5e-05,8.64824]
[1779562967811,42.03,75742.12,10.5,-0.07177,5e-05,8.64735]
[1779562967871,42.03,75735.65,10.5,-0.07211,5e-05,8.67754]
[1779562977941,42.04,75727.61,10.5,-0.07256,5e-05,8.71863]
[1779562982977,42.04,75728.16,10.5,-0.07255,5e-05,8.71773]
[1779562984573,42.04,75728.16,10.5,-0.07255,5e-05,8.71773]
[1779562986579,42.05,75728.19,10.5,-0.07256,5e-05,8.71827]
[1779562986581,42.05,75728.19,10.5,-0.07256,5e-05,8.71827]
[1779562986901,42.05,75727.19,10.5,-0.07262,5e-05,8.72361]
[1779562989873,42.05,75726.14,10.5,-0.07268,5e-05,8.72915]
[1779562990026,42.05,75726.21,10.5,-0.07268,5e-05,8.72914]
[1779562995062,42.05,75725.98,10.5,-0.0727,5e-05,8.73096]
[1779562996605,42.05,75725.98,10.5,-0.0727,5e-05,8.73096]
[1779562996667,42.05,75725.98,10.5,-0.0727,5e-05,8.73125]
[1779562997967,42.05,75721.76,10.5,-0.07292,5e-05,8.75127]
[1779563004125,42.06,75717.12,10.5,-0.07318,5e-05,8.77451]
[1779563009160,42.06,75716.22,10.5,-0.07325,5e-05,8.78016]
[1779563009800,42.06,75716.22,10.5,-0.07325,5e-05,8.78016]
[1779563015202,42.06,75712.79,10.5,-0.07341,5e-05,8.79389]
[1779563020237,42.07,75713.43,10.5,-0.07339,5e-05,8.79201]
[1779563025443,42.07,75713.39,10.5,-0.0734,5e-05,8.79311]
[1779563032856,42.07,75714.84,10.5,-0.07334,5e-05,8.78772]
[1779563033820,42.07,75713.98,10.5,-0.0734,5e-05,8.79247]
[1779563039370,42.08,75714.48,10.5,-0.07339,5e-05,8.79154]
[1779563044405,42.08,75713.69,10.5,-0.07344,5e-05,8.79635]
[1779563049440,42.08,75713.26,10.5,-0.07347,5e-05,8.79938]
[1779563050611,42.08,75713.26,10.5,-0.07347,5e-05,8.79938]
[1779563050677,42.08,75713.26,10.5,-0.07347,5e-05,8.79938]
[1779563050776,42.08,75713.22,10.5,-0.07348,5e-05,8.79976]
[1779563056107,42.08,75723.58,10.5,-0.07294,5e-05,8.75175]
[1779563061524,42.08,75728.59,10.5,-0.07269,5e-05,8.72908]
[1779563068574,42.09,75727.82,10.5,-0.07274,5e-05,8.73367]
[1779563070880,42.09,75723.5,10.5,-0.07297,5e-05,8.75409]
[1779563071595,42.09,75723.2,10.5,-0.07296,5e-05,8.75209]
[1779563072370,42.09,75723.2,10.5,-0.07296,5e-05,8.75209]
[1779563076495,42.09,75721.63,10.5,-0.07305,5e-05,8.76045]
[1779563081665,42.09,75720.44,10.5,-0.07313,5e-05,8.76748]
[1779563085851,42.09,75722.28,10.5,-0.07304,5e-05,8.75965]
[1779563086700,42.1,75730.4,10.5,-0.07262,5e-05,8.7221]
[1779563091735,42.1,75737.75,10.5,-0.07225,5e-05,8.68886]
[1779563096772,42.1,75738.72,10.5,-0.07221,5e-05,8.68542]
[1779563100844,42.1,75737.62,10.5,-0.07228,5e-05,8.69125]
[1779563100882,42.1,75737.24,10.5,-0.0723,5e-05,8.69324]
[1779563106842,42.11,75729.54,10.5,-0.07272,5e-05,8.73112]
[1779563106897,42.11,75729.54,10.5,-0.07272,5e-05,8.73112]
[1779563107848,42.11,75729.45,10.5,-0.07273,5e-05,8.7317]
[1779563118830,42.11,75730.95,10.5,-0.07266,5e-05,8.72534]
[1779563118932,42.11,75730.95,10.5,-0.07267,5e-05,8.7265]
[1779563124894,42.11,75729.89,10.5,-0.07274,5e-05,8.73272]
[1779563125483,42.12,75729.56,10.5,-0.07276,5e-05,8.73457]
[1779563125816,42.12,75729.56,10.5,-0.07276,5e-05,8.73457]
[1779563126046,42.12,75727.58,10.5,-0.07287,5e-05,8.74424]
[1779563127984,42.12,75712.95,10.5,-0.07363,5e-05,8.8129]
[1779563128311,42.12,75712.95,10.5,-0.07363,5e-05,8.8129]
[1779563130852,42.12,75707.71,10.5,-0.07391,5e-05,8.83783]
[1779563131572,42.12,75703.79,10.5,-0.0741,5e-05,8.85278]
[1779563133827,42.12,75703.32,10.5,-0.07412,5e-05,8.85499]
[1779563133928,42.12,75703.27,10.5,-0.07412,5e-05,8.85515]
[1779563137071,42.12,75714.85,10.5,-0.07352,5e-05,8.80109]
[1779563138318,42.12,75717.61,10.5,-0.07337,5e-05,8.78838]
[1779563143328,42.12,75715.28,10.5,-0.07351,5e-05,8.8004]
[1779563143715,42.12,75715.25,10.5,-0.07351,5e-05,8.80096]
[1779563148865,42.12,75715.33,10.5,-0.07351,5e-05,8.80074]
[1779563148966,42.12,75715.44,10.5,-0.07351,5e-05,8.80033]
[1779563156193,42.13,75714.35,10.5,-0.07358,5e-05,8.80691]
[1779563156963,42.13,75714.35,10.5,-0.07358,5e-05,8.80691]
[1779563157635,42.13,75714.35,10.5,-0.07358,5e-05,8.80691]
[1779563157997,42.13,75715.03,10.5,-0.07355,5e-05,8.80413]
[1779563158602,42.13,75715.03,10.5,-0.07355,5e-05,8.80413]
[1779563158681,42.13,75715.03,10.5,-0.07355,5e-05,8.80413]
[1779563158755,42.13,75716.26,10.5,-0.07349,5e-05,8.79858]
[1779563160889,42.13,75722.34,10.5,-0.07317,5e-05,8.77014]
[1779563160991,42.13,75725.92,10.5,-0.07298,5e-05,8.75359]
[1779563161229,42.13,75725.53,10.5,-0.073,5e-05,8.75541]
[1779563166263,42.13,75728.78,10.5,-0.07285,5e-05,8.74175]
[1779563168135,42.13,75728.38,10.5,-0.07288,5e-05,8.74394]
[1779563169232,42.13,75728.76,10.5,-0.07286,5e-05,8.74248]
[1779563171292,42.14,75728.65,10.5,-0.07287,5e-05,8.74362]
[1779563177965,42.14,75722.56,10.5,-0.07322,5e-05,8.77447]
[1779563184391,42.14,75722.09,10.5,-0.07326,5e-05,8.77837]
[1779563187787,42.15,75721.03,10.5,-0.07332,5e-05,8.7838]
[1779563193454,42.15,75721.34,10.5,-0.07329,5e-05,8.78028]
[1779563199242,42.15,75721.16,10.5,-0.07331,5e-05,8.78182]
[1779563201772,42.15,75721.13,10.5,-0.07332,5e-05,8.78289]
[1779563207552,42.16,75724.32,10.5,-0.07317,5e-05,8.76965]
[1779563209251,42.16,75724.32,10.5,-0.07317,5e-05,8.76965]
[1779563210054,42.16,75724.32,10.5,-0.07318,5e-05,8.7699]
[1779563210081,42.16,75724.32,10.5,-0.07318,5e-05,8.7699]
[1779563210144,42.16,75724.32,10.5,-0.07318,5e-05,8.7699]
[1779563210899,42.16,75724.32,10.5,-0.07318,5e-05,8.7699]
[1779563210573,42.16,75728.69,10.5,-0.07295,5e-05,8.74963]
[1779563215607,42.16,75731.87,10.5,-0.07278,5e-05,8.73439]
[1779563217849,42.16,75731.99,10.5,-0.07277,5e-05,8.73376]
[1779563223664,42.16,75731.73,10.5,-0.07278,5e-05,8.73449]
[1779563228699,42.16,75731.97,10.5,-0.07277,5e-05,8.73303]
[1779563233733,42.15,75731.65,10.5,-0.07278,5e-05,8.7342]
[1779563238768,42.15,75731.77,10.5,-0.07277,5e-05,8.73332]
[1779563243804,42.15,75729.78,10.5,-0.07287,5e-05,8.74228]
[1779563255888,42.15,75729.74,10.5,-0.07283,5e-05,8.73791]
[1779563260922,42.15,75733.12,10.5,-0.07266,5e-05,8.72187]
[1779563265958,42.15,75740.48,10.5,-0.07227,5e-05,8.68759]
[1779563270993,42.15,75741.9,10.5,-0.0722,5e-05,8.68099]
[1779563280501,42.15,75742.26,10.5,-0.07218,5e-05,8.67932]
[1779563281063,42.15,75741.62,10.5,-0.07221,5e-05,8.68227]
[1779563286080,42.15,75742.27,10.5,-0.07219,5e-05,8.67962]
[1779563286088,42.15,75741.9,10.5,-0.07221,5e-05,8.68171]
[1779563286098,42.15,75742.1,10.5,-0.0722,5e-05,8.68096]
[1779563291846,42.15,75742.27,10.5,-0.07219,5e-05,8.68008]
[1779563297459,42.15,75750.6,10.5,-0.07176,5e-05,8.6414]
[1779563297690,42.15,75750.99,10.5,-0.07174,5e-05,8.63966]
[1779563299687,42.15,75751.07,10.5,-0.07174,5e-05,8.63929]
[1779563299903,42.15,75751.07,10.5,-0.07174,5e-05,8.63929]
[1779563300009,42.15,75751.21,10.5,-0.07173,5e-05,8.63852]
[1779563300771,42.15,75751.21,10.5,-0.07173,5e-05,8.63852]
[1779563300838,42.15,75751.21,10.5,-0.07173,5e-05,8.63852]
[1779563300883,42.15,75727.61,10.5,-0.07295,5e-05,8.74826]
[1779563301464,42.15,75727.61,10.5,-0.07295,5e-05,8.74826]
[1779563301514,42.15,75727.61,10.5,-0.07295,5e-05,8.74826]
[1779563301919,42.15,75727.61,10.5,-0.07295,5e-05,8.74826]
[1779563301932,42.15,75714.1,10.5,-0.07365,5e-05,8.81115]
[1779563304752,42.15,75723.87,10.5,-0.07314,5e-05,8.76502]
[1779563304780,42.15,75723.87,10.5,-0.07314,5e-05,8.76502]
[1779563304977,42.15,75725.36,10.5,-0.07306,5e-05,8.75789]
[1779563305225,42.15,75725.36,10.5,-0.07306,5e-05,8.75789]
[1779563305229,42.15,75725.36,10.5,-0.07306,5e-05,8.75789]
[1779563305626,42.15,75733.47,10.5,-0.07264,5e-05,8.72031]
[1779563309469,42.15,75736.09,10.5,-0.0725,5e-05,8.70786]
[1779563310764,42.15,75736.4,10.5,-0.07248,5e-05,8.70634]
[1779563311849,42.15,75736.41,10.5,-0.07248,5e-05,8.70623]
[1779563312362,42.15,75736.63,10.5,-0.07244,5e-05,8.70147]
[1779563312532,42.15,75736.63,10.5,-0.07244,5e-05,8.70147]
[1779563317393,42.15,75735.85,10.5,-0.07248,5e-05,8.70482]
[1779563323368,42.15,75744.05,10.5,-0.07206,5e-05,8.66663]
[1779563328622,42.15,75739.04,10.5,-0.07231,5e-05,8.68988]
[1779563334449,42.15,75738.8,10.5,-0.07232,5e-05,8.69074]
[1779563340491,42.15,75738.41,10.5,-0.07234,5e-05,8.69228]
[1779563346533,42.15,75738.58,10.5,-0.07233,5e-05,8.6912]
[1779563352576,42.15,75737.57,10.5,-0.07238,5e-05,8.69559]
[1779563357611,42.15,75739.26,10.5,-0.07229,5e-05,8.68755]
[1779563362645,42.15,75738.84,10.5,-0.07231,5e-05,8.68939]
[1779563367680,42.14,75738.86,10.5,-0.07231,5e-05,8.68916]
[1779563372716,42.14,75739.42,10.5,-0.07225,5e-05,8.68281]
[1779563378613,42.14,75739.32,10.5,-0.07225,5e-05,8.68325]
[1779563383793,42.14,75739.05,10.5,-0.07227,5e-05,8.68441]
[1779563390421,42.14,75739.05,10.5,-0.07227,5e-05,8.68436]
[1779563395877,42.14,75738.46,10.5,-0.0723,5e-05,8.68702]
[1779563399537,42.14,75729.12,10.5,-0.07278,5e-05,8.73045]
[1779563400697,42.14,75724.59,10.5,-0.07302,5e-05,8.75151]
[1779563401018,42.14,75723.6,10.5,-0.07307,5e-05,8.75602]
[1779563403549,42.14,75720.26,10.5,-0.07324,5e-05,8.77183]
[1779563404392,42.14,75720.27,10.5,-0.07324,5e-05,8.77188]
[1779563406154,42.14,75718.29,10.5,-0.07335,5e-05,8.78124]
[1779563408217,42.14,75715.1,10.5,-0.07352,5e-05,8.79639]
[1779563412336,42.15,75717.61,10.5,-0.07339,5e-05,8.78494]
[1779563412997,42.15,75717.43,10.5,-0.0734,5e-05,8.78587]
[1779563418032,42.14,75723.04,10.5,-0.0731,5e-05,8.75897]
[1779563423067,42.14,75725.13,10.5,-0.07298,5e-05,8.74876]
[1779563429109,42.14,75725.17,10.5,-0.07298,5e-05,8.74808]
[1779563431824,42.14,75725.17,10.5,-0.07298,5e-05,8.74808]
[1779563431917,42.14,75725.17,10.5,-0.07298,5e-05,8.74808]
[1779563434167,42.14,75732.49,10.5,-0.07257,5e-05,8.70994]
[1779563440189,42.14,75732.85,10.5,-0.07254,5e-05,8.70806]
[1779563445224,42.14,75730.58,10.5,-0.07266,5e-05,8.7185]
[1779563450622,42.14,75730.65,10.5,-0.07266,5e-05,8.71803]
[1779563458315,42.14,75730.68,10.5,-0.07265,5e-05,8.7174]
[1779563464357,42.14,75732.83,10.5,-0.07253,5e-05,8.70712]
[1779563470400,42.14,75733.01,10.5,-0.07252,5e-05,8.70608]
[1779563475435,42.14,75730.87,10.5,-0.07263,5e-05,8.71586]
[1779563480470,42.14,75730.77,10.5,-0.07263,5e-05,8.71609]
[1779563485505,42.14,75732.88,10.5,-0.07252,5e-05,8.70603]
[1779563495576,42.14,75732.77,10.5,-0.0725,5e-05,8.7026]
[1779563500611,42.14,75732.74,10.5,-0.0725,5e-05,8.70257]
[1779563506653,42.14,75732.88,10.5,-0.07249,5e-05,8.70179]
[1779563510705,42.13,75727.43,10.5,-0.07277,5e-05,8.72711]
[1779563516725,42.13,75720.28,10.5,-0.07314,5e-05,8.75976]
[1779563517425,42.13,75720.28,10.5,-0.07314,5e-05,8.75976]
[1779563517732,42.13,75720.7,10.5,-0.07311,5e-05,8.75769]
[1779563519491,42.13,75720.92,10.5,-0.0731,5e-05,8.75676]
[1779563519497,42.13,75720.92,10.5,-0.0731,5e-05,8.75676]
[1779563519592,42.13,75720.92,10.5,-0.0731,5e-05,8.75685]
[1779563524781,42.13,75721.6,10.5,-0.07306,5e-05,8.75319]
[1779563531305,42.13,75721.01,10.5,-0.07309,5e-05,8.75558]
[1779563540765,42.13,75722.15,10.5,-0.07302,5e-05,8.7493]
[1779563541415,42.13,75722.24,10.5,-0.07301,5e-05,8.7488]
[1779563541501,42.13,75722.24,10.5,-0.07301,5e-05,8.7488]
[1779563542587,42.13,75722.09,10.5,-0.07302,5e-05,8.74942]
[1779563547943,42.13,75722.77,10.5,-0.07298,5e-05,8.74579]
[1779563549341,42.13,75722.77,10.5,-0.07298,5e-05,8.74579]
[1779563550374,42.13,75722.77,10.5,-0.07298,5e-05,8.74565]
[1779563551209,42.13,75722.77,10.5,-0.07298,5e-05,8.74565]
[1779563551687,42.13,75722.77,10.5,-0.07295,5e-05,8.7419]
[1779563552261,42.13,75722.77,10.5,-0.07295,5e-05,8.7419]
[1779563552719,42.13,75722.77,10.5,-0.07295,5e-05,8.74183]
[1779563559020,42.13,75733.69,10.5,-0.07238,5e-05,8.69087]
[1779563562758,42.13,75733.73,10.5,-0.07238,5e-05,8.69075]
[1779563563049,42.13,75733.83,10.5,-0.07238,5e-05,8.69031]
[1779563568679,42.13,75733.57,10.5,-0.0724,5e-05,8.69219]
[1779563568758,42.13,75733.57,10.5,-0.0724,5e-05,8.69219]
[1779563569091,42.13,75734.56,10.5,-0.07235,5e-05,8.68825]
[1779563570288,42.13,75734.56,10.5,-0.07235,5e-05,8.68825]
[1779563571357,42.13,75734.9,10.5,-0.07234,5e-05,8.68669]
[1779563571600,42.13,75734.77,10.5,-0.07234,5e-05,8.68733]
[1779563578154,42.13,75727.08,10.5,-0.07274,5e-05,8.72314]
[1779563583189,42.13,75736.67,10.5,-0.07224,5e-05,8.67844]
[1779563589530,42.13,75736.16,10.5,-0.07227,5e-05,8.68089]
[1779563589631,42.13,75736.16,10.5,-0.07227,5e-05,8.68108]
[1779563595274,42.13,75736.33,10.5,-0.07228,5e-05,8.68177]
[1779563600309,42.14,75736.18,10.5,-0.0723,5e-05,8.68395]
[1779563605345,42.14,75738.36,10.5,-0.07221,5e-05,8.67531]
[1779563605805,42.14,75738.36,10.5,-0.07221,5e-05,8.67531]
[1779563606006,42.14,75738.36,10.5,-0.07221,5e-05,8.67531]
[1779563606352,42.14,75738.42,10.5,-0.07221,5e-05,8.67533]
[1779563608749,42.14,75739.68,10.5,-0.07214,5e-05,8.66959]
[1779563615415,42.14,75739.7,10.5,-0.07212,5e-05,8.66632]
[1779563618375,42.14,75739.11,10.5,-0.07215,5e-05,8.66913]
[1779563618405,42.14,75739.65,10.5,-0.07213,5e-05,8.66677]
[1779563623470,42.15,75741.81,10.5,-0.07203,5e-05,8.6583]
[1779563628506,42.15,75741.99,10.5,-0.07204,5e-05,8.65895]
[1779563633846,42.15,75741.79,10.5,-0.07206,5e-05,8.66104]
[1779563639584,42.16,75741.23,10.5,-0.07211,5e-05,8.66563]
[1779563645162,42.16,75741.66,10.5,-0.0721,5e-05,8.66477]
[1779563645260,42.16,75741.7,10.5,-0.0721,5e-05,8.66486]
[1779563651394,42.16,75741.74,10.5,-0.0721,5e-05,8.66495]
[1779563654494,42.16,75744.9,10.5,-0.07194,5e-05,8.65061]
[1779563655490,42.16,75747.76,10.5,-0.0718,5e-05,8.63744]
[1779563656465,42.16,75748.89,10.5,-0.07174,5e-05,8.63232]
[1779563661739,42.17,75752.66,10.5,-0.07156,5e-05,8.61569]
[1779563666774,42.17,75749.61,10.5,-0.07172,5e-05,8.63046]
[1779563671809,42.17,75749.96,10.5,-0.07168,5e-05,8.62582]
[1779563676843,42.17,75751.1,10.5,-0.07163,5e-05,8.62123]
[1779563682389,42.17,75749.75,10.5,-0.07171,5e-05,8.62806]
[1779563682885,42.17,75746.36,10.5,-0.07188,5e-05,8.64405]
[1779563688443,42.18,75743.71,10.5,-0.07204,5e-05,8.65775]
[1779563695099,42.18,75735.44,10.5,-0.07249,5e-05,8.69825]
[1779563695218,42.18,75735.44,10.5,-0.07249,5e-05,8.69825]
[1779563696996,42.18,75730.34,10.5,-0.07276,5e-05,8.7225]
[1779563700542,42.18,75717.8,10.5,-0.07342,5e-05,8.78169]
[1779563703848,42.18,75722.24,10.5,-0.07319,5e-05,8.76133]
[1779563708097,42.19,75737.76,10.5,-0.07239,5e-05,8.68994]
[1779563708961,42.19,75743.55,10.5,-0.0721,5e-05,8.66332]
[1779563709092,42.19,75745.51,10.5,-0.072,5e-05,8.65454]
[1779563711110,42.19,75745.73,10.5,-0.07199,5e-05,8.65359]
[1779563711129,42.19,75748.06,10.5,-0.07187,5e-05,8.64286]
[1779563712857,42.19,75748.85,10.5,-0.07183,5e-05,8.63913]
[1779563713120,42.19,75748.86,10.5,-0.07183,5e-05,8.63901]
[1779563718154,42.19,75750.16,10.5,-0.07177,5e-05,8.63348]
[1779563723389,42.19,75749.76,10.5,-0.07179,5e-05,8.63574]
[1779563723491,42.19,75749.76,10.5,-0.07179,5e-05,8.63584]
[1779563724841,42.19,75749.8,10.5,-0.07179,5e-05,8.63597]
[1779563724927,42.19,75749.8,10.5,-0.0718,5e-05,8.63629]
[1779563733910,42.19,75749.8,10.5,-0.0718,5e-05,8.63629]
[1779563734268,42.19,75750.7,10.5,-0.07174,5e-05,8.62987]
[1779563739289,42.2,75752.73,10.5,-0.07165,5e-05,8.62181]
[1779563739303,42.2,75752.85,10.5,-0.07165,5e-05,8.6216]
[1779563741849,42.2,75755.11,10.5,-0.07153,5e-05,8.6114]
[1779563741930,42.2,75755.11,10.5,-0.07153,5e-05,8.6114]
[1779563742221,42.2,75755.11,10.5,-0.07153,5e-05,8.6114]
[1779563742449,42.2,75761.29,10.5,-0.07122,5e-05,8.58299]
[1779563742788,42.2,75761.29,10.5,-0.07122,5e-05,8.58299]
[1779563743340,42.2,75775.5,10.5,-0.0705,5e-05,8.51776]
[1779563745943,42.2,75779.32,10.5,-0.07031,5e-05,8.50048]
[1779563746360,42.2,75778.75,10.5,-0.07034,5e-05,8.50325]
[1779563749248,42.2,75780.24,10.5,-0.07027,5e-05,8.49704]
[1779563749552,42.2,75780.24,10.5,-0.07027,5e-05,8.49704]
[1779563751260,42.2,75780.51,10.5,-0.07026,5e-05,8.49644]
[1779563751396,42.2,75780.33,10.5,-0.07027,5e-05,8.49758]
[1779563751907,42.2,75780.33,10.5,-0.07027,5e-05,8.49758]
[1779563752314,42.2,75780.33,10.5,-0.07027,5e-05,8.49758]
[1779563754884,42.21,75785.79,10.5,-0.07,5e-05,8.47308]
[1779563755523,42.21,75785.79,10.5,-0.07,5e-05,8.47308]
[1779563755571,42.21,75785.79,10.5,-0.07001,5e-05,8.47327]
[1779563755624,42.21,75785.79,10.5,-0.07001,5e-05,8.47327]
[1779563761468,42.21,75783.07,10.5,-0.07017,5e-05,8.48784]
[1779563766502,42.22,75783.14,10.5,-0.07018,5e-05,8.48918]
[1779563767969,42.22,75782.6,10.5,-0.07021,5e-05,8.49198]
[1779563767996,42.22,75782.6,10.5,-0.07021,5e-05,8.49198]
[1779563769027,42.22,75782.44,10.5,-0.07022,5e-05,8.49304]
[1779563774558,42.22,75782.47,10.5,-0.07024,5e-05,8.49481]
[1779563782614,42.23,75783.08,10.5,-0.07024,5e-05,8.49453]
[1779563785872,42.23,75784.08,10.5,-0.0702,5e-05,8.49088]
[1779563785884,42.23,75784.08,10.5,-0.0702,5e-05,8.49088]
[1779563791677,42.23,75784.03,10.5,-0.0702,5e-05,8.48967]
[1779563798725,42.24,75784.08,10.5,-0.07022,5e-05,8.49162]
[1779563803486,42.24,75784.73,10.5,-0.07019,5e-05,8.48926]
[1779563808799,42.25,75785.6,10.5,-0.07017,5e-05,8.48774]
[1779563813831,42.25,75793.08,10.5,-0.06982,5e-05,8.45517]
[1779563818865,42.25,75796.91,10.5,-0.06964,5e-05,8.43942]
[1779563820525,42.25,75796.91,10.5,-0.06964,5e-05,8.43942]
[1779563821679,42.26,75797.53,10.5,-0.06962,5e-05,8.43696]
[1779563821854,42.26,75796.91,10.5,-0.06965,5e-05,8.44016]
[1779563821888,42.26,75798.08,10.5,-0.0696,5e-05,8.43518]
[1779563823818,42.26,75801.12,10.5,-0.06945,5e-05,8.42151]
[1779563823902,42.26,75801.21,10.5,-0.06944,5e-05,8.42133]
[1779563827587,42.26,75803.78,10.5,-0.06932,5e-05,8.41037]
[1779563827930,42.26,75805.94,10.5,-0.06922,5e-05,8.40131]
[1779563829861,42.26,75806.35,10.5,-0.06921,5e-05,8.39969]
[1779563829944,42.26,75807.74,10.5,-0.06914,5e-05,8.3936]
[1779563838000,42.27,75808.92,10.5,-0.06911,5e-05,8.39133]
[1779563843038,42.28,75809.08,10.5,-0.06913,5e-05,8.39254]
[1779563845865,42.28,75808.4,10.5,-0.06916,5e-05,8.39602]
[1779563851095,42.28,75812.9,10.5,-0.06894,5e-05,8.37469]
[1779563856130,42.29,75810.66,10.5,-0.06907,5e-05,8.38679]
[1779563859875,42.29,75811.25,10.5,-0.06906,5e-05,8.38525]
[1779563860158,42.29,75813.92,10.5,-0.06893,5e-05,8.37349]
[1779563865194,42.29,75814.16,10.5,-0.06893,5e-05,8.37357]
[1779563870237,42.3,75814.58,10.5,-0.06892,5e-05,8.37278]
[1779563875268,42.3,75814.62,10.5,-0.06893,5e-05,8.37367]
[1779563880303,42.3,75815.15,10.5,-0.06891,5e-05,8.37227]
[1779563886345,42.3,75814.56,10.5,-0.06896,5e-05,8.37612]
[1779563886889,42.3,75814.56,10.5,-0.06896,5e-05,8.37612]
[1779563887352,42.3,75814.1,10.5,-0.06898,5e-05,8.37839]
[1779563891636,42.31,75820.1,10.5,-0.06869,5e-05,8.35216]
[1779563892823,42.31,75820.55,10.5,-0.06868,5e-05,8.35089]
[1779563893400,42.31,75820.79,10.5,-0.06867,5e-05,8.35018]
[1779563895426,42.31,75832.67,10.5,-0.06809,5e-05,8.29661]
[1779563895913,42.31,75832.67,10.5,-0.06809,5e-05,8.29661]
[1779563896433,42.31,75833.31,10.5,-0.06806,5e-05,8.29428]
[1779563897739,42.31,75833.31,10.5,-0.06806,5e-05,8.29428]
[1779563898887,42.31,75833.28,10.5,-0.06807,5e-05,8.2949]
[1779563899454,42.31,75832.83,10.5,-0.0681,5e-05,8.2979]
[1779563906198,42.32,75833.0,10.5,-0.06811,5e-05,8.29845]
[1779563906733,42.32,75833.0,10.5,-0.06811,5e-05,8.29845]
[1779563906775,42.32,75833.0,10.5,-0.06811,5e-05,8.29845]
[1779563906712,42.32,75847.19,10.5,-0.06742,5e-05,8.23546]
[1779563907638,42.32,75847.19,10.5,-0.06742,5e-05,8.23546]
[1779563907677,42.32,75847.19,10.5,-0.06742,5e-05,8.23546]
[1779563907685,42.32,75868.33,10.5,-0.0664,5e-05,8.14108]
[1779563907959,42.32,75868.33,10.5,-0.0664,5e-05,8.14108]
[1779563907988,42.32,75868.33,10.5,-0.0664,5e-05,8.14108]
[1779563908517,42.32,75867.77,10.5,-0.06643,5e-05,8.14377]
[1779563909066,42.32,75867.77,10.5,-0.06643,5e-05,8.14377]
[1779563909305,42.32,75867.77,10.5,-0.06643,5e-05,8.14377]
[1779563909725,42.32,75867.77,10.5,-0.06643,5e-05,8.14377]
[1779563909524,42.33,75868.28,10.5,-0.06645,5e-05,8.14541]
[1779563910820,42.35,75867.47,10.5,-0.06656,5e-05,8.15652]
[1779563911205,42.35,75867.47,10.5,-0.06656,5e-05,8.15652]
[1779563911273,42.35,75867.47,10.5,-0.06656,5e-05,8.15652]
[1779563911319,42.35,75867.47,10.5,-0.06656,5e-05,8.15652]
[1779563911475,42.35,75867.47,10.5,-0.06656,5e-05,8.15652]
[1779563911674,42.35,75867.47,10.5,-0.06656,5e-05,8.15652]
[1779563911693,42.37,75892.03,10.5,-0.06544,5e-05,8.05082]
[1779563911956,42.37,75892.03,10.5,-0.06544,5e-05,8.05082]
[1779563912719,42.37,75908.82,10.5,-0.06466,5e-05,7.97775]
[1779563913025,42.37,75908.82,10.5,-0.06466,5e-05,7.97775]
[1779563913116,42.37,75908.82,10.5,-0.06466,5e-05,7.97775]
[1779563913265,42.37,75908.82,10.5,-0.06466,5e-05,7.97775]
[1779563913659,42.37,75908.82,10.5,-0.06466,5e-05,7.97775]
[1779563914278,42.37,75903.81,10.5,-0.06492,5e-05,8.00231]
[1779563915775,42.38,75894.27,10.5,-0.06539,5e-05,8.0466]
[1779563916619,42.38,75892.95,10.5,-0.06547,5e-05,8.05376]
[1779563916695,42.38,75898.4,10.5,-0.06522,5e-05,8.03079]
[1779563917443,42.38,75898.4,10.5,-0.06522,5e-05,8.03079]
[1779563918858,42.41,75900.74,10.5,-0.06523,5e-05,8.03184]
[1779563918868,42.41,75900.74,10.5,-0.06523,5e-05,8.03184]
[1779563919182,42.41,75900.74,10.5,-0.06523,5e-05,8.03184]
[1779563919602,42.42,75902.95,10.5,-0.06518,5e-05,8.02764]
[1779563920502,42.42,75902.95,10.5,-0.06518,5e-05,8.02764]
[1779563920972,42.43,75900.99,10.5,-0.06529,5e-05,8.0379]
[1779563921616,42.43,75900.54,10.5,-0.06533,5e-05,8.04136]
[1779563922672,42.43,75900.54,10.5,-0.06533,5e-05,8.04136]
[1779563922675,42.43,75900.54,10.5,-0.06533,5e-05,8.04136]
[1779563922776,42.45,75903.09,10.5,-0.06527,5e-05,8.03562]
[1779563925927,42.47,75902.56,10.5,-0.06538,5e-05,8.04669]
[1779563926658,42.47,75896.8,10.5,-0.06567,5e-05,8.0737]
[1779563927559,42.47,75896.8,10.5,-0.06567,5e-05,8.0737]
[1779563927665,42.48,75896.62,10.5,-0.06574,5e-05,8.08007]
[1779563930530,42.49,75895.93,10.5,-0.06579,5e-05,8.08509]
[1779563930687,42.49,75893.57,10.5,-0.06592,5e-05,8.09653]
[1779563933755,42.51,75888.34,10.5,-0.06627,5e-05,8.12956]
[1779563935306,42.53,75885.65,10.5,-0.06649,5e-05,8.15054]
[1779563935547,42.53,75885.65,10.5,-0.06649,5e-05,8.15054]
[1779563936508,42.54,75884.24,10.5,-0.0666,5e-05,8.1607]
[1779563936729,42.55,75883.49,10.5,-0.06668,5e-05,8.16796]
[1779563936922,42.55,75883.49,10.5,-0.06668,5e-05,8.16796]
[1779563936943,42.55,75883.49,10.5,-0.06668,5e-05,8.16796]
[1779563937204,42.55,75883.49,10.5,-0.06668,5e-05,8.16796]
[1779563937487,42.55,75883.49,10.5,-0.06668,5e-05,8.16796]
[1779563937701,42.55,75883.49,10.5,-0.06668,5e-05,8.16796]
[1779563937724,42.55,75883.49,10.5,-0.06668,5e-05,8.16796]
[1779563937736,42.55,75880.93,10.5,-0.0668,5e-05,8.17933]
[1779563938021,42.55,75880.93,10.5,-0.0668,5e-05,8.17933]
[1779563942444,42.56,75875.45,10.5,-0.06708,5e-05,8.20512]
[1779563947806,42.56,75882.89,10.5,-0.06675,5e-05,8.17487]
[1779563952841,42.57,75883.64,10.5,-0.06675,5e-05,8.17473]
[1779563954854,42.57,75864.76,10.5,-0.06767,5e-05,8.25959]
[1779563959890,42.58,75857.31,10.5,-0.06806,5e-05,8.29531]
[1779563962271,42.58,75857.5,10.5,-0.06805,5e-05,8.29481]
[1779563968538,42.58,75860.15,10.5,-0.06795,5e-05,8.28504]
[1779563968546,42.58,75860.15,10.5,-0.06795,5e-05,8.28504]
[1779563968706,42.58,75859.37,10.5,-0.06799,5e-05,8.28891]
[1779563970047,42.58,75853.58,10.5,-0.06828,5e-05,8.31545]
[1779563971353,42.59,75848.05,10.5,-0.06855,5e-05,8.34081]
[1779563972427,42.59,75844.54,10.5,-0.0687,5e-05,8.35345]
[1779563972575,42.59,75844.54,10.5,-0.0687,5e-05,8.35345]
[1779563978020,42.59,75841.86,10.5,-0.06887,5e-05,8.36839]
[1779563980214,42.59,75842.08,10.5,-0.06886,5e-05,8.3678]
[1779563986076,42.6,75846.61,10.5,-0.06867,5e-05,8.35027]
[1779563991111,42.61,75846.78,10.5,-0.06868,5e-05,8.3516]
[1779563995179,42.61,75847.12,10.5,-0.06868,5e-05,8.35128]
[1779563995500,42.61,75847.12,10.5,-0.06868,5e-05,8.35128]
[1779563995616,42.61,75847.12,10.5,-0.06868,5e-05,8.35128]
[1779563995860,42.61,75847.14,10.5,-0.06868,5e-05,8.35159]
[1779563995942,42.61,75847.14,10.5,-0.06868,5e-05,8.35159]
[1779563996150,42.61,75867.11,10.5,-0.06771,5e-05,8.26217]
[1779563997831,42.61,75867.11,10.5,-0.06771,5e-05,8.26217]
[1779563998456,42.61,75869.46,10.5,-0.0676,5e-05,8.25204]
[1779563998478,42.61,75871.1,10.5,-0.06752,5e-05,8.2451]
[1779564004209,42.62,75872.96,10.5,-0.06747,5e-05,8.24037]
[1779564005507,42.62,75872.96,10.5,-0.06747,5e-05,8.24037]
[1779564005781,42.62,75872.96,10.5,-0.06747,5e-05,8.24037]
[1779564011262,42.63,75869.98,10.5,-0.06765,5e-05,8.25754]
[1779564016078,42.64,75869.91,10.5,-0.06768,5e-05,8.26004]
[1779564019648,42.64,75861.88,10.5,-0.06809,5e-05,8.2976]
[1779564025360,42.65,75861.84,10.5,-0.06813,5e-05,8.30131]
[1779564030397,42.65,75862.05,10.5,-0.06815,5e-05,8.30294]
[1779564031302,42.65,75862.05,10.5,-0.06815,5e-05,8.30294]
[1779564033820,42.66,75861.58,10.5,-0.06815,5e-05,8.30247]
[1779564033847,42.66,75864.38,10.5,-0.06802,5e-05,8.29044]
[1779564037158,42.66,75864.31,10.5,-0.06804,5e-05,8.29207]
[1779564037356,42.66,75864.31,10.5,-0.06804,5e-05,8.29207]
[1779564037571,42.66,75866.73,10.5,-0.06793,5e-05,8.28162]
[1779564043088,42.67,75872.06,10.5,-0.0677,5e-05,8.26062]
[1779564046111,42.67,75880.39,10.5,-0.06731,5e-05,8.2253]
[1779564046247,42.67,75880.39,10.5,-0.06731,5e-05,8.2253]
[1779564046509,42.67,75887.26,10.5,-0.06699,5e-05,8.19535]
[1779564051701,42.68,75894.71,10.5,-0.06665,5e-05,8.16444]
[1779564051892,42.68,75894.71,10.5,-0.06665,5e-05,8.16444]
[1779564051938,42.68,75894.71,10.5,-0.06666,5e-05,8.16502]
[1779564052464,42.68,75894.71,10.5,-0.06666,5e-05,8.16502]
[1779564053222,42.68,75898.81,10.5,-0.06647,5e-05,8.1472]
[1779564053232,42.68,75898.81,10.5,-0.06647,5e-05,8.1472]
[1779564053556,42.68,75898.81,10.5,-0.06647,5e-05,8.1472]
[1779564053728,42.68,75898.81,10.5,-0.06647,5e-05,8.1472]
[1779564054853,42.68,75907.38,10.5,-0.06606,5e-05,8.10924]
[1779564054953,42.68,75907.38,10.5,-0.06606,5e-05,8.10924]
[1779564055417,42.68,75901.75,10.5,-0.06633,5e-05,8.13421]
[1779564055435,42.68,75901.75,10.5,-0.06633,5e-05,8.13421]
[1779564055963,42.68,75894.32,10.5,-0.06668,5e-05,8.16717]
[1779564056687,42.68,75894.32,10.5,-0.06668,5e-05,8.16717]
[1779564056964,42.68,75894.32,10.5,-0.06668,5e-05,8.16717]
[1779564058605,42.68,75887.93,10.5,-0.067,5e-05,8.19621]
[1779564059562,42.68,75884.99,10.5,-0.06714,5e-05,8.20969]
[1779564060334,42.69,75883.03,10.5,-0.06724,5e-05,8.21892]
[1779564063545,42.69,75870.66,10.5,-0.06785,5e-05,8.27532]
[1779564063647,42.69,75869.9,10.5,-0.06789,5e-05,8.2791]
[1779564069689,42.7,75868.08,10.5,-0.06802,5e-05,8.29037]
[1779564072710,42.7,75853.0,10.5,-0.06877,5e-05,8.35945]
[1779564077745,42.71,75858.44,10.5,-0.06852,5e-05,8.33705]
[1779564082404,42.71,75855.2,10.5,-0.0687,5e-05,8.35334]
[1779564083296,42.71,75854.18,10.5,-0.06876,5e-05,8.35833]
[1779564085789,42.71,75848.13,10.5,-0.06906,5e-05,8.38632]
[1779564090839,42.72,75846.03,10.5,-0.06919,5e-05,8.39785]
[1779564095874,42.72,75844.89,10.5,-0.06924,5e-05,8.40111]
[1779564099439,42.72,75846.65,10.5,-0.06916,5e-05,8.39424]
[1779564105944,42.73,75846.69,10.5,-0.06919,5e-05,8.39661]
[1779564110979,42.73,75846.62,10.5,-0.06921,5e-05,8.39875]
[1779564116014,42.74,75848.85,10.5,-0.06912,5e-05,8.39056]
[1779564116550,42.74,75848.85,10.5,-0.06912,5e-05,8.39056]
[1779564123065,42.75,75850.7,10.5,-0.06906,5e-05,8.3853]
[1779564128100,42.75,75851.75,10.5,-0.06903,5e-05,8.38254]
[1779564133588,42.75,75850.26,10.5,-0.06912,5e-05,8.39078]
[1779564139180,42.76,75850.6,10.5,-0.06913,5e-05,8.39188]
[1779564144215,42.76,75850.58,10.5,-0.06915,5e-05,8.39381]
[1779564149253,42.77,75846.6,10.5,-0.06937,5e-05,8.41349]
[1779564150627,42.77,75846.6,10.5,-0.06937,5e-05,8.41349]
[1779564150907,42.77,75846.6,10.5,-0.06937,5e-05,8.41349]
[1779564150990,42.77,75846.6,10.5,-0.06937,5e-05,8.41383]
[1779564156302,42.77,75846.7,10.5,-0.06935,5e-05,8.41085]
[1779564162344,42.77,75846.28,10.5,-0.06938,5e-05,8.41387]
[1779564167652,42.78,75846.54,10.5,-0.06938,5e-05,8.41325]
[1779564174880,42.78,75845.78,10.5,-0.06943,5e-05,8.41797]
[1779564174981,42.78,75845.93,10.5,-0.06942,5e-05,8.41765]
[1779564180471,42.78,75845.7,10.5,-0.06946,5e-05,8.42071]
[1779564184673,42.78,75845.7,10.5,-0.06946,5e-05,8.42071]
[1779564190540,42.79,75840.72,10.5,-0.06974,5e-05,8.44641]
[1779564192811,42.79,75840.42,10.5,-0.06976,5e-05,8.44806]
[1779564192912,42.79,75839.77,10.5,-0.06979,5e-05,8.45129]
[1779564201751,42.8,75837.26,10.5,-0.06992,5e-05,8.46318]
[1779564204870,42.8,75836.97,10.5,-0.06994,5e-05,8.46512]
[1779564204971,42.8,75835.61,10.5,-0.07001,5e-05,8.47135]
[1779564210680,42.8,75835.87,10.5,-0.07002,5e-05,8.47159]
[1779564215715,42.8,75835.15,10.5,-0.07004,5e-05,8.47233]
[1779564220750,42.81,75828.78,10.5,-0.07036,5e-05,8.50212]
[1779564222900,42.81,75829.43,10.5,-0.07033,5e-05,8.49934]
[1779564222984,42.81,75826.19,10.5,-0.0705,5e-05,8.51418]
[1779564226366,42.81,75826.37,10.5,-0.07049,5e-05,8.51331]
[1779564226792,42.81,75826.38,10.5,-0.07049,5e-05,8.51325]
[1779564228713,42.81,75825.86,10.5,-0.07052,5e-05,8.51575]
[1779564233841,42.81,75828.96,10.5,-0.07037,5e-05,8.50261]
[1779564238877,42.81,75830.04,10.5,-0.07032,5e-05,8.49851]
[1779564243911,42.81,75829.4,10.5,-0.07036,5e-05,8.50217]
[1779564248945,42.81,75828.84,10.5,-0.0704,5e-05,8.50546]
[1779564253982,42.82,75828.82,10.5,-0.07041,5e-05,8.50629]
[1779564262040,42.82,75829.59,10.5,-0.07038,5e-05,8.50404]
[1779564267075,42.82,75829.1,10.5,-0.07042,5e-05,8.50705]
[1779564272109,42.82,75827.77,10.5,-0.07047,5e-05,8.5102]
[1779564277145,42.82,75821.8,10.5,-0.07077,5e-05,8.538]
[1779564282180,42.83,75821.08,10.5,-0.07081,5e-05,8.54182]
[1779564287214,42.83,75827.52,10.5,-0.0705,5e-05,8.5132]
[1779564292249,42.83,75827.46,10.5,-0.07051,5e-05,8.51442]
[1779564297285,42.83,75827.77,10.5,-0.0705,5e-05,8.51382]
[1779564302320,42.83,75827.8,10.5,-0.07051,5e-05,8.51449]
[1779564307356,42.83,75825.83,10.5,-0.07062,5e-05,8.52417]
[1779564312393,42.84,75827.02,10.5,-0.07057,5e-05,8.51944]
[1779564317428,42.84,75827.86,10.5,-0.07053,5e-05,8.51636]
[1779564322463,42.84,75831.91,10.5,-0.07034,5e-05,8.49881]
[1779564327501,42.84,75832.0,10.5,-0.07034,5e-05,8.49922]
[1779564332536,42.84,75834.63,10.5,-0.07019,5e-05,8.48447]
[1779564337571,42.85,75836.38,10.5,-0.07011,5e-05,8.47741]
[1779564343614,42.85,75837.72,10.5,-0.07006,5e-05,8.47232]
[1779564348650,42.85,75838.34,10.5,-0.07004,5e-05,8.47033]
[1779564350520,42.85,75839.55,10.5,-0.06998,5e-05,8.46503]
[1779564355699,42.85,75838.51,10.5,-0.07003,5e-05,8.47005]
[1779564359326,42.85,75838.65,10.5,-0.07003,5e-05,8.4695]
[1779564364762,42.85,75848.6,10.5,-0.06954,5e-05,8.42537]
[1779564369797,42.86,75850.37,10.5,-0.06947,5e-05,8.41858]
[1779564374835,42.86,75853.44,10.5,-0.06933,5e-05,8.40606]
[1779564378964,42.86,75855.15,10.5,-0.06925,5e-05,8.39918]
[1779564379552,42.86,75855.26,10.5,-0.06925,5e-05,8.39897]
[1779564384903,42.87,75855.62,10.5,-0.06925,5e-05,8.39893]
[1779564389938,42.87,75861.05,10.5,-0.069,5e-05,8.37609]
[1779564394974,42.87,75860.45,10.5,-0.06902,5e-05,8.37667]
[1779564402035,42.88,75859.91,10.5,-0.06907,5e-05,8.38129]
[1779564407070,42.88,75861.1,10.5,-0.06903,5e-05,8.37749]
[1779564412106,42.88,75862.19,10.5,-0.06899,5e-05,8.37414]
[1779564415301,42.89,75862.31,10.5,-0.06899,5e-05,8.37423]
[1779564423124,42.89,75861.69,10.5,-0.06905,5e-05,8.37949]
[1779564428217,42.9,75861.59,10.5,-0.06907,5e-05,8.3818]
[1779564433252,42.9,75862.77,10.5,-0.06903,5e-05,8.37804]
[1779564438287,42.9,75862.85,10.5,-0.06904,5e-05,8.37922]
[1779564440148,42.9,75860.45,10.5,-0.06916,5e-05,8.39029]
[1779564445336,42.91,75856.38,10.5,-0.06938,5e-05,8.41019]
[1779564450371,42.91,75856.21,10.5,-0.0694,5e-05,8.41226]
[1779564455407,42.92,75855.9,10.5,-0.06941,5e-05,8.41135]
[1779564457266,42.92,75855.9,10.5,-0.06941,5e-05,8.41135]
[1779564458695,42.92,75853.66,10.5,-0.06952,5e-05,8.42195]
[1779564464470,42.92,75845.31,10.5,-0.06996,5e-05,8.46122]
[1779564469505,42.92,75845.41,10.5,-0.06996,5e-05,8.46168]
[1779564476329,42.92,75845.38,10.5,-0.06997,5e-05,8.46235]
[1779564481589,42.93,75845.94,10.5,-0.06996,5e-05,8.46137]
[1779564486624,42.93,75850.07,10.5,-0.06976,5e-05,8.44367]
[1779564492666,42.93,75850.18,10.5,-0.06977,5e-05,8.44441]
[1779564497701,42.94,75849.52,10.5,-0.06981,5e-05,8.44843]
[1779564503744,42.94,75849.51,10.5,-0.06983,5e-05,8.44976]
[1779564505071,42.94,75849.51,10.5,-0.06983,5e-05,8.44976]
[1779564511799,42.94,75849.43,10.5,-0.06981,5e-05,8.44739]
[1779564514799,42.94,75853.69,10.5,-0.06961,5e-05,8.42846]
[1779564516839,42.94,75857.35,10.5,-0.06943,5e-05,8.41244]
[1779564523884,42.95,75859.99,10.5,-0.06933,5e-05,8.40295]
[1779564527511,42.95,75860.03,10.5,-0.06933,5e-05,8.40366]
[1779564527912,42.95,75861.04,10.5,-0.06929,5e-05,8.39942]
[1779564528826,42.95,75861.04,10.5,-0.06929,5e-05,8.39942]
[1779564528919,42.95,75862.96,10.5,-0.06919,5e-05,8.39095]
[1779564531893,42.95,75863.63,10.5,-0.06916,5e-05,8.38826]
[1779564531940,42.95,75863.3,10.5,-0.06919,5e-05,8.39037]
[1779564535346,42.95,75865.96,10.5,-0.06906,5e-05,8.37877]
[1779564535448,42.95,75865.68,10.5,-0.06907,5e-05,8.3802]
[1779564537897,42.96,75866.26,10.5,-0.06905,5e-05,8.37811]
[1779564537982,42.96,75865.99,10.5,-0.06907,5e-05,8.37965]
[1779564540893,42.96,75866.15,10.5,-0.06906,5e-05,8.37927]
[1779564540917,42.96,75866.15,10.5,-0.06907,5e-05,8.37944]
[1779564546038,42.96,75866.62,10.5,-0.06906,5e-05,8.37896]
[1779564551073,42.97,75866.41,10.5,-0.06909,5e-05,8.38153]
[1779564554094,42.97,75878.4,10.5,-0.06851,5e-05,8.32896]
[1779564555606,42.97,75880.4,10.5,-0.06842,5e-05,8.32044]
[1779564556772,42.97,75880.51,10.5,-0.06842,5e-05,8.32036]
[1779564562150,42.97,75880.66,10.5,-0.06844,5e-05,8.32195]
[1779564567185,42.98,75880.77,10.5,-0.06845,5e-05,8.32335]
[1779564573227,42.98,75881.01,10.5,-0.06844,5e-05,8.32083]
[1779564578263,42.99,75880.92,10.5,-0.06846,5e-05,8.32297]
[1779564580177,42.99,75880.92,10.5,-0.06846,5e-05,8.32297]
[1779564585312,42.99,75884.46,10.5,-0.06831,5e-05,8.30963]
[1779564590347,43.0,75883.95,10.5,-0.06836,5e-05,8.31365]
[1779564591026,43.0,75883.95,10.5,-0.06836,5e-05,8.31365]
[1779564596389,43.0,75884.94,10.5,-0.06833,5e-05,8.31128]
[1779564601424,43.01,75884.72,10.5,-0.06836,5e-05,8.31399]
[1779564603252,43.01,75884.22,10.5,-0.06839,5e-05,8.31656]
[1779564608473,43.01,75875.89,10.5,-0.06881,5e-05,8.35522]
[1779564609049,43.01,75875.89,10.5,-0.06881,5e-05,8.35522]
[1779564610352,43.01,75876.01,10.5,-0.0688,5e-05,8.35488]
[1779564615523,43.02,75877.17,10.5,-0.06876,5e-05,8.35081]
[1779564618904,43.02,75884.66,10.5,-0.0684,5e-05,8.31793]
[1779564619559,43.02,75891.53,10.5,-0.06807,5e-05,8.28758]
[1779564623260,43.02,75900.53,10.5,-0.06764,5e-05,8.24799]
[1779564627386,43.02,75900.39,10.5,-0.06765,5e-05,8.24872]
[1779564632648,43.02,75895.06,10.5,-0.06789,5e-05,8.26968]
[1779564637684,43.02,75891.29,10.5,-0.06808,5e-05,8.28703]
[1779564642718,43.02,75889.63,10.5,-0.06816,5e-05,8.29496]
[1779564647767,43.02,75889.56,10.5,-0.06817,5e-05,8.29578]
[1779564652802,43.03,75888.02,10.5,-0.06825,5e-05,8.30308]
[1779564657837,43.03,75883.64,10.5,-0.06847,5e-05,8.32289]
[1779564658988,43.03,75883.64,10.5,-0.06847,5e-05,8.32289]
[1779564660569,43.03,75884.47,10.5,-0.06843,5e-05,8.31927]
[1779564662467,43.03,75890.42,10.5,-0.06814,5e-05,8.29322]
[1779564662682,43.03,75891.0,10.5,-0.06812,5e-05,8.29076]
[1779564662867,43.03,75891.0,10.5,-0.06812,5e-05,8.29076]
[1779564663813,43.03,75892.29,10.5,-0.06805,5e-05,8.28516]
[1779564663870,43.03,75892.29,10.5,-0.06805,5e-05,8.28516]
[1779564663879,43.03,75892.98,10.5,-0.06802,5e-05,8.28235]
[1779564666513,43.03,75894.61,10.5,-0.06795,5e-05,8.27541]
[1779564666611,43.03,75893.87,10.5,-0.06799,5e-05,8.2793]
[1779564667321,43.03,75893.87,10.5,-0.06799,5e-05,8.2793]
[1779564667411,43.03,75894.84,10.5,-0.06794,5e-05,8.27499]
[1779564668472,43.03,75894.84,10.5,-0.06794,5e-05,8.27499]
[1779564669938,43.03,75883.31,10.5,-0.06851,5e-05,8.32684]
[1779564670426,43.03,75883.31,10.5,-0.06851,5e-05,8.32684]
[1779564677495,43.04,75876.98,10.5,-0.06884,5e-05,8.35728]
[1779564681019,43.04,75876.59,10.5,-0.06887,5e-05,8.35979]
[1779564681293,43.04,75876.59,10.5,-0.06887,5e-05,8.35979]
[1779564681924,43.04,75876.2,10.5,-0.06889,5e-05,8.36188]
[1779564682591,43.04,75876.2,10.5,-0.06889,5e-05,8.36188]
[1779564683015,43.04,75863.11,10.5,-0.06954,5e-05,8.42077]
[1779564688051,43.04,75861.0,10.5,-0.06965,5e-05,8.43112]
[1779564691826,43.04,75861.0,10.5,-0.06963,5e-05,8.428]
[1779564697113,43.05,75856.8,10.5,-0.06985,5e-05,8.44773]
[1779564702148,43.05,75858.45,10.5,-0.06977,5e-05,8.44109]
[1779564704553,43.05,75858.99,10.5,-0.06975,5e-05,8.43883]
[1779564710204,43.05,75859.75,10.5,-0.06972,5e-05,8.43661]
[1779564715239,43.05,75860.31,10.5,-0.06971,5e-05,8.43502]
[1779564720274,43.06,75856.44,10.5,-0.06991,5e-05,8.45322]
[1779564721590,43.06,75856.44,10.5,-0.06991,5e-05,8.45322]
[1779564727322,43.06,75849.61,10.5,-0.07025,5e-05,8.48477]
[1779564730517,43.06,75849.53,10.5,-0.07026,5e-05,8.48537]
[1779564730882,43.06,75847.81,10.5,-0.07035,5e-05,8.49322]
[1779564736389,43.06,75845.19,10.5,-0.07048,5e-05,8.50555]
[1779564738627,43.06,75845.15,10.5,-0.07049,5e-05,8.50583]
[1779564747467,43.06,75845.22,10.5,-0.07049,5e-05,8.50639]
[1779564750441,43.06,75844.14,10.5,-0.07055,5e-05,8.51144]
[1779564750452,43.06,75844.14,10.5,-0.07055,5e-05,8.51144]
[1779564755523,43.06,75841.6,10.5,-0.07065,5e-05,8.51972]
[1779564760558,43.06,75842.25,10.5,-0.07062,5e-05,8.51707]
[1779564764198,43.07,75840.66,10.5,-0.0707,5e-05,8.52442]
[1779564770629,43.07,75839.67,10.5,-0.07076,5e-05,8.52919]
[1779564776671,43.07,75839.7,10.5,-0.07076,5e-05,8.52927]
[1779564781211,43.07,75839.71,10.5,-0.07076,5e-05,8.52937]
[1779564784009,43.07,75838.42,10.5,-0.07083,5e-05,8.53534]
[1779564784787,43.07,75836.2,10.5,-0.07094,5e-05,8.5454]
[1779564785777,43.07,75836.22,10.5,-0.07093,5e-05,8.54525]
[1779564792783,43.07,75838.37,10.5,-0.07082,5e-05,8.5349]
[1779564794465,43.07,75838.37,10.5,-0.07082,5e-05,8.5349]
[1779564794482,43.07,75838.37,10.5,-0.07082,5e-05,8.5349]
[1779564795794,43.07,75836.2,10.5,-0.07093,5e-05,8.54465]
[1779564801285,43.07,75833.4,10.5,-0.07107,5e-05,8.55729]
[1779564806749,43.07,75833.58,10.5,-0.07106,5e-05,8.55646]
[1779564815943,43.07,75834.29,10.5,-0.071,5e-05,8.54952]
[1779564820979,43.06,75833.2,10.5,-0.07105,5e-05,8.55437]
[1779564826013,43.06,75831.94,10.5,-0.07111,5e-05,8.55994]
[1779564831049,43.06,75826.19,10.5,-0.0714,5e-05,8.58569]
[1779564836084,43.06,75827.12,10.5,-0.07135,5e-05,8.58115]
[1779564841119,43.06,75827.13,10.5,-0.07134,5e-05,8.58079]
[1779564846155,43.06,75827.15,10.5,-0.07134,5e-05,8.58042]
[1779564858243,43.06,75827.36,10.5,-0.07132,5e-05,8.57885]
[1779564863274,43.06,75826.83,10.5,-0.07135,5e-05,8.58098]
[1779564868311,43.06,75833.47,10.5,-0.07101,5e-05,8.55079]
[1779564873001,43.06,75831.02,10.5,-0.07111,5e-05,8.5582]
[1779564878381,43.06,75838.57,10.5,-0.07073,5e-05,8.52434]
[1779564883416,43.06,75838.22,10.5,-0.07075,5e-05,8.52617]
[1779564888451,43.06,75837.86,10.5,-0.07077,5e-05,8.52801]
[1779564893486,43.06,75839.44,10.5,-0.0707,5e-05,8.52108]
[1779564898521,43.06,75840.48,10.5,-0.07065,5e-05,8.51664]
[1779564903556,43.06,75842.46,10.5,-0.07055,5e-05,8.50802]
[1779564908591,43.06,75838.85,10.5,-0.07073,5e-05,8.52452]
[1779564913626,43.06,75840.17,10.5,-0.07067,5e-05,8.51872]
[1779564917461,43.06,75839.4,10.5,-0.07071,5e-05,8.52227]
[1779564923696,43.06,75837.66,10.5,-0.0708,5e-05,8.53025]
[1779564932758,43.06,75830.38,10.5,-0.07113,5e-05,8.5591]
[1779564937794,43.06,75827.9,10.5,-0.07125,5e-05,8.57009]
[1779564942829,43.06,75828.08,10.5,-0.07124,5e-05,8.56902]
[1779564947863,43.06,75828.02,10.5,-0.07124,5e-05,8.56903]
[1779564953906,43.06,75826.21,10.5,-0.07133,5e-05,8.57673]
[1779564958941,43.06,75825.75,10.5,-0.07134,5e-05,8.5784]
[1779564963976,43.06,75823.44,10.5,-0.07146,5e-05,8.58834]
[1779564969015,43.06,75819.12,10.5,-0.07167,5e-05,8.60735]
[1779564974049,43.06,75819.73,10.5,-0.07163,5e-05,8.60394]
[1779564975664,43.06,75819.73,10.5,-0.07163,5e-05,8.60394]
[1779564975852,43.06,75819.73,10.5,-0.07163,5e-05,8.60394]
[1779564976349,43.05,75819.77,10.5,-0.07163,5e-05,8.60363]
[1779564977480,43.05,75810.17,10.5,-0.07211,5e-05,8.64707]
[1779564983114,43.05,75807.24,10.5,-0.07224,5e-05,8.65896]
[1779564988149,43.05,75806.8,10.5,-0.07225,5e-05,8.65988]
[1779564989960,43.05,75806.8,10.5,-0.07225,5e-05,8.65988]
[1779564990598,43.05,75806.7,10.5,-0.07226,5e-05,8.66011]
[1779564996115,43.04,75810.36,10.5,-0.07203,5e-05,8.63846]
[1779565002247,43.04,75813.34,10.5,-0.07186,5e-05,8.62355]
[1779565007282,43.04,75815.42,10.5,-0.07175,5e-05,8.61317]
[1779565012317,43.04,75812.83,10.5,-0.07187,5e-05,8.62394]
[1779565019366,43.03,75813.64,10.5,-0.07181,5e-05,8.61877]
[1779565024401,43.03,75822.17,10.5,-0.07137,5e-05,8.57917]
[1779565030443,43.03,75823.65,10.5,-0.07129,5e-05,8.57169]
[1779565037493,43.03,75824.36,10.5,-0.07124,5e-05,8.56762]
[1779565042529,43.03,75824.36,10.5,-0.07124,5e-05,8.56701]
[1779565048571,43.02,75823.21,10.5,-0.07129,5e-05,8.57151]
[1779565053606,43.02,75823.74,10.5,-0.07123,5e-05,8.56483]
[1779565058641,43.02,75832.74,10.5,-0.07077,5e-05,8.52374]
[1779565063676,43.02,75833.24,10.5,-0.07074,5e-05,8.52128]
[1779565068711,43.02,75833.23,10.5,-0.07074,5e-05,8.52117]
[1779565073746,43.02,75833.03,10.5,-0.07075,5e-05,8.52195]
[1779565078782,43.02,75832.74,10.5,-0.07076,5e-05,8.52319]
[1779565083816,43.02,75836.05,10.5,-0.0706,5e-05,8.50827]
[1779565088852,43.02,75835.89,10.5,-0.07061,5e-05,8.50907]
[1779565093886,43.02,75837.79,10.5,-0.07051,5e-05,8.50058]
[1779565098921,43.02,75841.45,10.5,-0.07033,5e-05,8.4843]
[1779565108991,43.02,75840.88,10.5,-0.07037,5e-05,8.48739]
[1779565117049,43.02,75846.43,10.5,-0.07007,5e-05,8.45915]
[1779565122084,43.02,75854.65,10.5,-0.06967,5e-05,8.42286]
[1779565127119,43.03,75855.86,10.5,-0.06962,5e-05,8.41819]
[1779565132154,43.03,75854.69,10.5,-0.06968,5e-05,8.42428]
[1779565137189,43.03,75855.42,10.5,-0.06966,5e-05,8.42188]
[1779565139908,43.03,75855.42,10.5,-0.06966,5e-05,8.42188]
[1779565145245,43.03,75855.8,10.5,-0.06966,5e-05,8.42169]
[1779565150280,43.04,75857.4,10.5,-0.06959,5e-05,8.41551]
[1779565156322,43.04,75856.6,10.5,-0.06964,5e-05,8.42036]
[1779565161357,43.04,75856.74,10.5,-0.06964,5e-05,8.42079]
[1779565166391,43.04,75856.8,10.5,-0.06965,5e-05,8.42159]
[1779565171427,43.05,75857.23,10.5,-0.06962,5e-05,8.41709]
[1779565174111,43.05,75856.89,10.5,-0.06964,5e-05,8.41883]
[1779565180117,43.05,75856.77,10.5,-0.06965,5e-05,8.42025]
[1779565180468,43.05,75857.78,10.5,-0.06961,5e-05,8.41661]
[1779565182929,43.05,75857.57,10.5,-0.06962,5e-05,8.41777]
[1779565188548,43.06,75846.28,10.5,-0.0702,5e-05,8.46978]
[1779565193583,43.06,75845.27,10.5,-0.07025,5e-05,8.47504]
[1779565195708,43.06,75845.32,10.5,-0.07025,5e-05,8.47495]
[1779565201548,43.06,75844.1,10.5,-0.07032,5e-05,8.48117]
[1779565203373,43.06,75845.01,10.5,-0.07028,5e-05,8.4773]
[1779565206765,43.06,75845.12,10.5,-0.07028,5e-05,8.47714]
[1779565212885,43.06,75841.35,10.5,-0.07047,5e-05,8.49454]
[1779565212986,43.06,75841.49,10.5,-0.07046,5e-05,8.49399]
[1779565215850,43.06,75841.36,10.5,-0.07047,5e-05,8.49442]
[1779565215951,43.06,75841.35,10.5,-0.07047,5e-05,8.49439]
[1779565221441,43.06,75841.4,10.5,-0.07047,5e-05,8.49457]
[1779565226821,43.06,75841.69,10.5,-0.07046,5e-05,8.4937]
[1779565231856,43.06,75845.12,10.5,-0.07027,5e-05,8.47504]
[1779565236704,43.07,75847.95,10.5,-0.07013,5e-05,8.46268]
[1779565236722,43.07,75847.95,10.5,-0.07013,5e-05,8.46268]
[1779565238402,43.07,75848.49,10.5,-0.07011,5e-05,8.46047]
[1779565238636,43.07,75848.49,10.5,-0.07011,5e-05,8.46047]
[1779565240642,43.07,75848.7,10.5,-0.0701,5e-05,8.45975]
[1779565245956,43.07,75849.63,10.5,-0.07006,5e-05,8.45622]
[1779565246998,43.07,75849.63,10.5,-0.07006,5e-05,8.45622]
[1779565252809,43.07,75849.38,10.5,-0.07008,5e-05,8.45786]
[1779565255845,43.07,75849.91,10.5,-0.07006,5e-05,8.45587]
[1779565261074,43.07,75849.62,10.5,-0.07008,5e-05,8.45775]
[1779565263518,43.07,75849.12,10.5,-0.0701,5e-05,8.46009]
[1779565269130,43.07,75845.21,10.5,-0.0703,5e-05,8.47817]
[1779565272879,43.07,75844.65,10.5,-0.07033,5e-05,8.48089]
[1779565273159,43.07,75843.35,10.5,-0.0704,5e-05,8.4868]
[1779565278194,43.07,75840.78,10.5,-0.07052,5e-05,8.49793]
[1779565283229,43.07,75834.18,10.5,-0.07084,5e-05,8.52716]
[1779565288264,43.07,75833.38,10.5,-0.07087,5e-05,8.52989]
[1779565294306,43.07,75832.77,10.5,-0.07087,5e-05,8.52806]
[1779565299341,43.07,75831.41,10.5,-0.07093,5e-05,8.53345]
[1779565301966,43.07,75831.41,10.5,-0.07093,5e-05,8.53345]
[1779565301973,43.07,75831.41,10.5,-0.07093,5e-05,8.53345]
[1779565302017,43.07,75831.41,10.5,-0.07093,5e-05,8.53345]
[1779565302115,43.06,75831.69,10.5,-0.07091,5e-05,8.53188]
[1779565303160,43.06,75831.69,10.5,-0.07091,5e-05,8.53188]
[1779565303180,43.06,75829.74,10.5,-0.07101,5e-05,8.54069]
[1779565305851,43.06,75829.5,10.5,-0.07102,5e-05,8.5416]
[1779565311874,43.06,75830.02,10.5,-0.07098,5e-05,8.53829]
[1779565311942,43.06,75830.42,10.5,-0.07096,5e-05,8.53633]
[1779565314841,43.06,75831.86,10.5,-0.07089,5e-05,8.52983]
[1779565314942,43.06,75831.86,10.5,-0.07089,5e-05,8.52986]
[1779565321120,43.06,75831.36,10.5,-0.07091,5e-05,8.53136]
[1779565323837,43.06,75831.62,10.5,-0.07089,5e-05,8.52974]
[1779565323938,43.06,75832.08,10.5,-0.07086,5e-05,8.52752]
[1779565329557,43.06,75830.03,10.5,-0.07097,5e-05,8.53682]
[1779565334592,43.06,75829.2,10.5,-0.07101,5e-05,8.54054]
[1779565339626,43.06,75828.41,10.5,-0.07105,5e-05,8.544]
[1779565344662,43.06,75826.71,10.5,-0.07113,5e-05,8.55158]
[1779565352718,43.06,75826.46,10.5,-0.07111,5e-05,8.54886]
[1779565358760,43.06,75826.38,10.5,-0.07112,5e-05,8.54912]
[1779565363794,43.06,75825.67,10.5,-0.07115,5e-05,8.55225]
[1779565369837,43.06,75826.03,10.5,-0.07113,5e-05,8.55054]
[1779565374872,43.06,75825.65,10.5,-0.07115,5e-05,8.5522]
[1779565380913,43.06,75824.96,10.5,-0.07118,5e-05,8.55521]
[1779565387963,43.06,75825.2,10.5,-0.07117,5e-05,8.55395]
[1779565392998,43.06,75825.46,10.5,-0.07116,5e-05,8.55258]
[1779565398041,43.06,75826.46,10.5,-0.0711,5e-05,8.54785]
[1779565403077,43.05,75826.97,10.5,-0.07107,5e-05,8.54534]
[1779565408112,43.05,75827.06,10.5,-0.07107,5e-05,8.54469]
[1779565411453,43.05,75829.73,10.5,-0.07091,5e-05,8.52885]
[1779565411928,43.05,75829.73,10.5,-0.07091,5e-05,8.52885]
[1779565413600,43.05,75836.25,10.5,-0.07058,5e-05,8.4994]
[1779565414479,43.05,75839.25,10.5,-0.07043,5e-05,8.48591]
[1779565420416,43.05,75842.41,10.5,-0.07027,5e-05,8.47182]
[1779565420470,43.05,75842.41,10.5,-0.07027,5e-05,8.47182]
[1779565426238,43.06,75838.86,10.5,-0.07046,5e-05,8.48862]
[1779565433370,43.06,75838.82,10.5,-0.07046,5e-05,8.48895]
[1779565439329,43.06,75835.91,10.5,-0.07062,5e-05,8.50294]
[1779565440826,43.06,75835.86,10.5,-0.07062,5e-05,8.50324]
[1779565441343,43.06,75835.87,10.5,-0.07062,5e-05,8.50329]
[1779565446378,43.06,75834.36,10.5,-0.07069,5e-05,8.50977]
[1779565449913,43.06,75833.15,10.5,-0.07075,5e-05,8.51503]
[1779565450408,43.06,75833.39,10.5,-0.07074,5e-05,8.51388]
[1779565454493,43.06,75832.04,10.5,-0.07081,5e-05,8.52042]
[1779565460478,43.06,75832.77,10.5,-0.07078,5e-05,8.51765]
[1779565465513,43.06,75839.18,10.5,-0.07047,5e-05,8.48936]
[1779565471555,43.06,75841.7,10.5,-0.07032,5e-05,8.47516]
[1779565477597,43.07,75842.34,10.5,-0.0703,5e-05,8.47313]
[1779565479974,43.07,75842.34,10.5,-0.0703,5e-05,8.47313]
[1779565480578,43.07,75842.34,10.5,-0.0703,5e-05,8.47342]
[1779565480793,43.07,75842.34,10.5,-0.0703,5e-05,8.47342]
[1779565480856,43.07,75828.48,10.5,-0.071,5e-05,8.53602]
[1779565481512,43.07,75828.48,10.5,-0.071,5e-05,8.53602]
[1779565483701,43.07,75818.03,10.5,-0.07152,5e-05,8.58328]
[1779565486368,43.07,75821.99,10.5,-0.07132,5e-05,8.56527]
[1779565491247,43.07,75832.4,10.5,-0.0708,5e-05,8.51829]
[1779565491348,43.07,75834.1,10.5,-0.07072,5e-05,8.51068]
[1779565491841,43.07,75834.1,10.5,-0.07072,5e-05,8.51068]
[1779565491942,43.07,75838.94,10.5,-0.07047,5e-05,8.48879]
[1779565494414,43.07,75840.91,10.5,-0.07038,5e-05,8.48003]
[1779565495403,43.07,75841.02,10.5,-0.07037,5e-05,8.47965]
[1779565496403,43.07,75841.57,10.5,-0.07035,5e-05,8.4773]
[1779565500932,43.07,75850.65,10.5,-0.06991,5e-05,8.43734]
[1779565500996,43.07,75850.68,10.5,-0.06991,5e-05,8.43741]
[1779565503839,43.07,75852.25,10.5,-0.06983,5e-05,8.43047]
[1779565503877,43.07,75851.83,10.5,-0.06985,5e-05,8.43241]
[1779565506908,43.07,75851.46,10.5,-0.06987,5e-05,8.43449]
[1779565507009,43.07,75851.46,10.5,-0.06988,5e-05,8.43471]
[1779565513859,43.07,75846.21,10.5,-0.07014,5e-05,8.45853]
[1779565518895,43.07,75846.74,10.5,-0.07011,5e-05,8.45626]
[1779565523930,43.07,75846.52,10.5,-0.07013,5e-05,8.45734]
[1779565524914,43.07,75846.52,10.5,-0.07013,5e-05,8.45734]
[1779565525015,43.07,75846.52,10.5,-0.07013,5e-05,8.45735]
[1779565527879,43.07,75846.52,10.5,-0.07013,5e-05,8.45735]
[1779565527960,43.07,75846.52,10.5,-0.07013,5e-05,8.45786]
[1779565530842,43.07,75846.52,10.5,-0.07013,5e-05,8.45786]
[1779565530979,43.07,75846.59,10.5,-0.07013,5e-05,8.45758]
[1779565533922,43.07,75846.48,10.5,-0.07011,5e-05,8.45475]
[1779565534000,43.08,75845.52,10.5,-0.07016,5e-05,8.45923]
[1779565539036,43.08,75842.97,10.5,-0.07029,5e-05,8.4707]
[1779565544071,43.07,75841.03,10.5,-0.07038,5e-05,8.47926]
[1779565549106,43.07,75841.36,10.5,-0.07036,5e-05,8.47761]
[1779565557162,43.07,75841.19,10.5,-0.07037,5e-05,8.47807]
[1779565562197,43.07,75840.97,10.5,-0.07038,5e-05,8.47885]
[1779565567270,43.07,75840.06,10.5,-0.07042,5e-05,8.4828]
[1779565568080,43.07,75840.06,10.5,-0.07042,5e-05,8.48271]
[1779565568239,43.07,75835.42,10.5,-0.07065,5e-05,8.50355]
[1779565568568,43.07,75835.42,10.5,-0.07065,5e-05,8.50355]
[1779565569478,43.07,75835.42,10.5,-0.07065,5e-05,8.50355]
[1779565569857,43.07,75830.53,10.5,-0.0709,5e-05,8.52568]
[1779565570253,43.07,75827.97,10.5,-0.07102,5e-05,8.53728]
[1779565577303,43.07,75827.97,10.5,-0.07102,5e-05,8.53639]
[1779565582339,43.07,75829.35,10.5,-0.07094,5e-05,8.52957]
[1779565584879,43.07,75829.35,10.5,-0.07094,5e-05,8.52957]
[1779565584954,43.07,75829.35,10.5,-0.07094,5e-05,8.52923]
[1779565590396,43.07,75829.38,10.5,-0.07094,5e-05,8.5293]
[1779565598452,43.07,75829.47,10.5,-0.07091,5e-05,8.52543]
[1779565600959,43.07,75821.25,10.5,-0.07132,5e-05,8.56261]
[1779565601487,43.07,75821.25,10.5,-0.07132,5e-05,8.56261]
[1779565610536,43.07,75821.03,10.5,-0.07133,5e-05,8.56323]
[1779565616578,43.07,75820.15,10.5,-0.07137,5e-05,8.5669]
[1779565621613,43.07,75828.22,10.5,-0.07096,5e-05,8.53007]
[1779565626648,43.07,75827.47,10.5,-0.071,5e-05,8.53342]
[1779565631684,43.07,75827.03,10.5,-0.07102,5e-05,8.53528]
[1779565636719,43.07,75829.24,10.5,-0.0709,5e-05,8.52518]
[1779565641755,43.07,75829.34,10.5,-0.0709,5e-05,8.52462]
[1779565647797,43.07,75832.64,10.5,-0.07073,5e-05,8.50973]
[1779565649596,43.07,75832.64,10.5,-0.07073,5e-05,8.50973]
[1779565652219,43.07,75832.64,10.5,-0.07073,5e-05,8.50976]
[1779565657868,43.07,75832.64,10.5,-0.07071,5e-05,8.5064]
[1779565662902,43.07,75833.07,10.5,-0.07069,5e-05,8.50473]
[1779565667727,43.07,75833.26,10.5,-0.07068,5e-05,8.50405]
[1779565672973,43.07,75841.38,10.5,-0.07029,5e-05,8.4682]
[1779565678414,43.07,75840.38,10.5,-0.07034,5e-05,8.47321]
[1779565680865,43.07,75840.31,10.5,-0.07035,5e-05,8.47365]
[1779565687567,43.07,75840.29,10.5,-0.07035,5e-05,8.47414]
[1779565690776,43.07,75842.08,10.5,-0.07028,5e-05,8.46727]
[1779565695536,43.08,75846.02,10.5,-0.07009,5e-05,8.45023]
[1779565701170,43.08,75849.46,10.5,-0.06993,5e-05,8.4361]
[1779565704060,43.08,75848.46,10.5,-0.06998,5e-05,8.44098]
[1779565709227,43.08,75846.6,10.5,-0.07009,5e-05,8.45042]
[1779565709698,43.08,75846.6,10.5,-0.07009,5e-05,8.45042]
[1779565710836,43.08,75845.56,10.5,-0.07014,5e-05,8.45526]
[1779565710872,43.08,75845.56,10.5,-0.07014,5e-05,8.45542]
[1779565716276,43.08,75844.3,10.5,-0.07018,5e-05,8.45747]
[1779565721311,43.08,75845.37,10.5,-0.07013,5e-05,8.45272]
[1779565727353,43.08,75843.59,10.5,-0.07022,5e-05,8.46071]
[1779565732388,43.08,75842.77,10.5,-0.07026,5e-05,8.46436]
[1779565737423,43.08,75843.77,10.5,-0.07021,5e-05,8.45987]
[1779565742458,43.08,75843.5,10.5,-0.07022,5e-05,8.46107]
[1779565747493,43.08,75848.19,10.5,-0.06999,5e-05,8.44002]
[1779565752528,43.08,75847.55,10.5,-0.07002,5e-05,8.44301]
[1779565757563,43.08,75848.13,10.5,-0.06999,5e-05,8.44048]
[1779565762598,43.08,75850.72,10.5,-0.06987,5e-05,8.42894]
[1779565767633,43.09,75850.96,10.5,-0.06985,5e-05,8.42803]
[1779565773679,43.09,75851.16,10.5,-0.06982,5e-05,8.42367]
[1779565778714,43.09,75851.41,10.5,-0.06981,5e-05,8.42272]
[1779565783749,43.09,75851.55,10.5,-0.0698,5e-05,8.42225]
[1779565788784,43.09,75852.3,10.5,-0.06977,5e-05,8.41904]
[1779565793820,43.09,75866.57,10.5,-0.06907,5e-05,8.35546]
[1779565797967,43.09,75872.18,10.5,-0.0688,5e-05,8.3309]
[1779565803416,43.09,75879.29,10.5,-0.06845,5e-05,8.29951]
[1779565815974,43.1,75877.93,10.5,-0.06855,5e-05,8.30844]
[1779565817988,43.1,75864.48,10.5,-0.06921,5e-05,8.36873]
[1779565823570,43.1,75864.64,10.5,-0.06921,5e-05,8.36842]
[1779565829066,43.1,75855.62,10.5,-0.06966,5e-05,8.40905]
[1779565835109,43.1,75855.13,10.5,-0.06966,5e-05,8.40778]
[1779565840144,43.1,75854.45,10.5,-0.06969,5e-05,8.41094]
[1779565845179,43.1,75855.98,10.5,-0.06962,5e-05,8.4042]
[1779565850215,43.1,75861.29,10.5,-0.06936,5e-05,8.38074]
[1779565855251,43.1,75861.35,10.5,-0.06936,5e-05,8.38085]
[1779565860286,43.1,75861.89,10.5,-0.06934,5e-05,8.37882]
[1779565865321,43.1,75862.24,10.5,-0.06932,5e-05,8.37767]
[1779565870356,43.1,75862.92,10.5,-0.0693,5e-05,8.37507]
[1779565875391,43.11,75864.11,10.5,-0.06924,5e-05,8.37023]
[1779565880426,43.11,75872.77,10.5,-0.06883,5e-05,8.33224]
[1779565885460,43.11,75873.93,10.5,-0.06878,5e-05,8.32798]
[1779565890496,43.11,75874.15,10.5,-0.06878,5e-05,8.32795]
[1779565895532,43.11,75873.85,10.5,-0.06878,5e-05,8.32664]
[1779565900567,43.12,75874.14,10.5,-0.06877,5e-05,8.32637]
[1779565907621,43.12,75873.39,10.5,-0.06882,5e-05,8.33114]
[1779565914669,43.12,75873.58,10.5,-0.06883,5e-05,8.33172]
[1779565919705,43.12,75865.88,10.5,-0.06922,5e-05,8.36695]
[1779565924740,43.13,75861.31,10.5,-0.06945,5e-05,8.38803]
[1779565928768,43.13,75847.84,10.5,-0.07012,5e-05,8.44868]
[1779565933828,43.13,75838.03,10.5,-0.07061,5e-05,8.49278]
[1779565938598,43.13,75835.71,10.5,-0.07072,5e-05,8.50297]
[1779565942819,43.13,75832.35,10.5,-0.07088,5e-05,8.51777]
[1779565947925,43.12,75834.04,10.5,-0.07079,5e-05,8.50954]
[1779565952960,43.12,75833.85,10.5,-0.07077,5e-05,8.50621]
[1779565963032,43.12,75834.29,10.5,-0.07074,5e-05,8.5034]
[1779565968067,43.12,75833.74,10.5,-0.07076,5e-05,8.50548]
[1779565973104,43.12,75834.48,10.5,-0.07072,5e-05,8.50177]
[1779565978139,43.12,75835.15,10.5,-0.07068,5e-05,8.49839]
[1779565983174,43.12,75842.06,10.5,-0.07034,5e-05,8.46699]
[1779565988209,43.12,75852.74,10.5,-0.06981,5e-05,8.41915]
[1779565992488,43.12,75855.11,10.5,-0.06969,5e-05,8.40871]
[1779565998279,43.12,75863.06,10.5,-0.0693,5e-05,8.37271]
[1779566003314,43.12,75866.14,10.5,-0.06914,5e-05,8.35864]
[1779566012378,43.12,75865.54,10.5,-0.06914,5e-05,8.35711]
[1779566013546,43.12,75865.54,10.5,-0.06914,5e-05,8.35711]
[1779566014392,43.12,75852.0,10.5,-0.06981,5e-05,8.4177]
[1779566020434,43.12,75848.06,10.5,-0.07,5e-05,8.43544]
[1779566023850,43.12,75847.73,10.5,-0.07002,5e-05,8.43696]
[1779566024700,43.12,75847.45,10.5,-0.07003,5e-05,8.43824]
[1779566025910,43.12,75847.24,10.5,-0.07004,5e-05,8.43902]
[1779566036546,43.11,75846.05,10.5,-0.07008,5e-05,8.4426]
[1779566040326,43.11,75846.05,10.5,-0.07007,5e-05,8.44203]
[1779566047630,43.11,75846.45,10.5,-0.07005,5e-05,8.44002]
[1779566052665,43.11,75851.75,10.5,-0.06979,5e-05,8.41629]
[1779566057700,43.11,75843.64,10.5,-0.07019,5e-05,8.45262]
[1779566062737,43.11,75845.91,10.5,-0.07008,5e-05,8.44228]
[1779566068126,43.11,75845.85,10.5,-0.07008,5e-05,8.44249]
[1779566073815,43.11,75846.65,10.5,-0.07001,5e-05,8.4351]
[1779566082906,43.11,75847.23,10.5,-0.06998,5e-05,8.43244]
[1779566083007,43.11,75846.6,10.5,-0.07001,5e-05,8.43517]
[1779566085869,43.11,75847.21,10.5,-0.06998,5e-05,8.43256]
[1779566085970,43.11,75847.21,10.5,-0.06999,5e-05,8.43283]
[1779566091897,43.11,75848.86,10.5,-0.0699,5e-05,8.4253]
[1779566091941,43.11,75848.59,10.5,-0.06992,5e-05,8.42648]
[1779566096976,43.11,75847.79,10.5,-0.06996,5e-05,8.4308]
[1779566102011,43.11,75848.34,10.5,-0.06994,5e-05,8.42909]
[1779566106213,43.11,75842.6,10.5,-0.07024,5e-05,8.45549]
[1779566106907,43.11,75842.6,10.5,-0.07024,5e-05,8.45549]
[1779566107049,43.11,75842.42,10.5,-0.07025,5e-05,8.45641]
[1779566115109,43.11,75841.99,10.5,-0.07025,5e-05,8.45669]
[1779566120141,43.11,75841.99,10.5,-0.07024,5e-05,8.45569]
[1779566125176,43.1,75842.75,10.5,-0.07019,5e-05,8.45109]
[1779566130899,43.1,75842.89,10.5,-0.07017,5e-05,8.44968]
[1779566132941,43.1,75841.88,10.5,-0.07019,5e-05,8.45033]
[1779566132956,43.1,75841.97,10.5,-0.07019,5e-05,8.44989]
[1779566133415,43.1,75841.97,10.5,-0.07019,5e-05,8.44989]
[1779566133858,43.1,75841.97,10.5,-0.07019,5e-05,8.44989]
[1779566136872,43.1,75842.93,10.5,-0.07015,5e-05,8.44602]
[1779566136973,43.1,75842.96,10.5,-0.07015,5e-05,8.44604]
[1779566142298,43.1,75843.95,10.5,-0.0701,5e-05,8.44156]
[1779566147333,43.1,75843.87,10.5,-0.0701,5e-05,8.44191]
[1779566155389,43.1,75844.68,10.5,-0.07006,5e-05,8.43826]
[1779566160424,43.1,75844.1,10.5,-0.07009,5e-05,8.44086]
[1779566165458,43.1,75840.56,10.5,-0.07027,5e-05,8.45671]
[1779566166911,43.1,75840.56,10.5,-0.07027,5e-05,8.45671]
[1779566166981,43.1,75840.56,10.5,-0.07026,5e-05,8.45668]
[1779566169870,43.1,75840.36,10.5,-0.07028,5e-05,8.45783]
[1779566169971,43.1,75839.32,10.5,-0.07033,5e-05,8.46262]
[1779566172830,43.1,75838.64,10.5,-0.07036,5e-05,8.46564]
[1779566172931,43.1,75838.24,10.5,-0.07038,5e-05,8.46734]
[1779566175890,43.1,75838.25,10.5,-0.07038,5e-05,8.46741]
[1779566175991,43.1,75838.04,10.5,-0.0704,5e-05,8.46857]
[1779566181574,43.1,75844.21,10.5,-0.07009,5e-05,8.44067]
[1779566186608,43.1,75845.01,10.5,-0.07005,5e-05,8.43705]
[1779566188321,43.1,75845.01,10.5,-0.07005,5e-05,8.43705]
[1779566188402,43.1,75845.01,10.5,-0.07005,5e-05,8.43705]
[1779566194035,43.11,75845.07,10.5,-0.07002,5e-05,8.43374]
[1779566199900,43.11,75843.72,10.5,-0.0701,5e-05,8.44073]
[1779566199947,43.11,75843.61,10.5,-0.07011,5e-05,8.44138]
[1779566205742,43.11,75842.6,10.5,-0.07016,5e-05,8.44589]
[1779566210777,43.11,75842.72,10.5,-0.07015,5e-05,8.44533]
[1779566218833,43.11,75844.54,10.5,-0.07006,5e-05,8.4372]
[1779566223898,43.11,75844.08,10.5,-0.07009,5e-05,8.43934]
[1779566226900,43.11,75843.19,10.5,-0.07013,5e-05,8.44338]
[1779566227001,43.11,75842.87,10.5,-0.07015,5e-05,8.44482]
[1779566232930,43.11,75842.8,10.5,-0.07016,5e-05,8.44613]
[1779566234587,43.11,75842.8,10.5,-0.07016,5e-05,8.44613]
[1779566246023,43.12,75843.92,10.5,-0.07013,5e-05,8.44326]
[1779566252065,43.12,75843.56,10.5,-0.07013,5e-05,8.44224]
[1779566256572,43.12,75844.63,10.5,-0.07008,5e-05,8.43813]
[1779566262135,43.12,75845.72,10.5,-0.07004,5e-05,8.43433]
[1779566267170,43.12,75845.38,10.5,-0.07007,5e-05,8.43677]
[1779566271344,43.13,75843.94,10.5,-0.07015,5e-05,8.44395]
[1779566272348,43.13,75843.91,10.5,-0.07015,5e-05,8.44425]
[1779566278247,43.13,75844.95,10.5,-0.07011,5e-05,8.44061]
[1779566284527,43.13,75844.97,10.5,-0.07012,5e-05,8.44139]
[1779566293352,43.14,75845.01,10.5,-0.07014,5e-05,8.44307]
[1779566304430,43.14,75845.15,10.5,-0.07015,5e-05,8.44424]
[1779566309465,43.14,75845.04,10.5,-0.07016,5e-05,8.44555]
[1779566314500,43.14,75845.52,10.5,-0.07012,5e-05,8.44055]
[1779566319535,43.15,75845.43,10.5,-0.07014,5e-05,8.44178]
[1779566325292,43.15,75846.45,10.5,-0.07009,5e-05,8.43786]
[1779566325322,43.15,75846.77,10.5,-0.07008,5e-05,8.4366]
[1779566325860,43.15,75846.77,10.5,-0.07008,5e-05,8.4366]
[1779566325934,43.15,75846.77,10.5,-0.07008,5e-05,8.4366]
[1779566326108,43.15,75846.77,10.5,-0.07008,5e-05,8.4366]
[1779566326230,43.15,75862.03,10.5,-0.06933,5e-05,8.36851]
[1779566326589,43.15,75874.06,10.5,-0.06874,5e-05,8.31511]
[1779566327448,43.15,75874.06,10.5,-0.06874,5e-05,8.31511]
[1779566328704,43.15,75875.54,10.5,-0.06867,5e-05,8.30881]
[1779566328723,43.15,75875.54,10.5,-0.06867,5e-05,8.30881]
[1779566328863,43.15,75875.54,10.5,-0.06867,5e-05,8.30881]
[1779566328925,43.15,75875.54,10.5,-0.06867,5e-05,8.30911]
[1779566335652,43.15,75875.23,10.5,-0.0687,5e-05,8.31148]
[1779566339987,43.15,75875.2,10.5,-0.0687,5e-05,8.31203]
[1779566340686,43.15,75875.17,10.5,-0.06871,5e-05,8.31231]
[1779566340717,43.15,75875.17,10.5,-0.06871,5e-05,8.31231]
[1779566340859,43.15,75875.17,10.5,-0.06871,5e-05,8.31231]
[1779566340927,43.15,75875.17,10.5,-0.06871,5e-05,8.31231]
[1779566341020,43.15,75875.17,10.5,-0.06871,5e-05,8.31231]
[1779566341045,43.15,75898.25,10.5,-0.06759,5e-05,8.21003]
[1779566345165,43.15,75901.05,10.5,-0.06745,5e-05,8.19764]
[1779566346481,43.15,75901.05,10.5,-0.06745,5e-05,8.1976]
[1779566351521,43.16,75894.95,10.5,-0.06775,5e-05,8.22514]
[1779566351543,43.16,75894.95,10.5,-0.06775,5e-05,8.22514]
[1779566351552,43.16,75894.95,10.5,-0.06775,5e-05,8.22514]
[1779566352056,43.16,75894.95,10.5,-0.06775,5e-05,8.22514]
[1779566352125,43.16,75894.95,10.5,-0.06775,5e-05,8.22514]
[1779566352324,43.16,75894.95,10.5,-0.06775,5e-05,8.22514]
[1779566352199,43.16,75909.44,10.5,-0.06706,5e-05,8.16137]
[1779566355480,43.16,75918.62,10.5,-0.06661,5e-05,8.12068]
[1779566361843,43.15,75918.99,10.5,-0.06659,5e-05,8.11842]
[1779566364106,43.15,75918.99,10.5,-0.06659,5e-05,8.11842]
[1779566368988,43.15,75918.2,10.5,-0.06662,5e-05,8.12129]
[1779566369249,43.15,75918.2,10.5,-0.06662,5e-05,8.12129]
[1779566369321,43.15,75918.2,10.5,-0.06662,5e-05,8.12129]
[1779566369672,43.15,75918.45,10.5,-0.06661,5e-05,8.12009]
[1779566371916,43.15,75904.7,10.5,-0.06726,5e-05,8.18027]
[1779566374050,43.15,75904.94,10.5,-0.06722,5e-05,8.17538]
[1779566379969,43.15,75899.1,10.5,-0.06748,5e-05,8.19929]
[1779566380398,43.15,75899.1,10.5,-0.06748,5e-05,8.19929]
[1779566380677,43.15,75899.1,10.5,-0.06748,5e-05,8.19929]
[1779566382953,43.15,75899.28,10.5,-0.06747,5e-05,8.19802]
[1779566383819,43.14,75899.23,10.5,-0.06747,5e-05,8.19801]
[1779566384209,43.14,75899.23,10.5,-0.06747,5e-05,8.19801]
[1779566384215,43.14,75899.23,10.5,-0.06747,5e-05,8.19801]
[1779566388843,43.14,75897.91,10.5,-0.06752,5e-05,8.20264]
[1779566393473,43.14,75896.99,10.5,-0.06755,5e-05,8.20547]
[1779566393531,43.14,75896.99,10.5,-0.06755,5e-05,8.20547]
[1779566394066,43.14,75894.45,10.5,-0.06767,5e-05,8.21644]
[1779566396508,43.14,75892.63,10.5,-0.06776,5e-05,8.22452]
[1779566397411,43.14,75897.13,10.5,-0.06754,5e-05,8.20464]
[1779566400372,43.14,75901.64,10.5,-0.06732,5e-05,8.18427]
[1779566400502,43.14,75901.49,10.5,-0.06733,5e-05,8.18471]
[1779566401138,43.14,75901.49,10.5,-0.06733,5e-05,8.18471]
[1779566401215,43.14,75916.99,10.5,-0.06658,5e-05,8.11628]
[1779566401506,43.14,75916.99,10.5,-0.06658,5e-05,8.11628]
[1779566402994,43.14,75922.59,10.5,-0.06631,5e-05,8.0916]
[1779566409196,43.13,75914.71,10.5,-0.06668,5e-05,8.12549]
[1779566410451,43.13,75914.57,10.5,-0.06669,5e-05,8.12598]
[1779566417252,43.13,75914.7,10.5,-0.06667,5e-05,8.12449]
[1779566422974,43.13,75911.61,10.5,-0.06681,5e-05,8.13753]
[1779566428453,43.13,75913.65,10.5,-0.06671,5e-05,8.12771]
[1779566430518,43.13,75914.26,10.5,-0.06667,5e-05,8.12465]
[1779566435512,43.13,75907.97,10.5,-0.06694,5e-05,8.14808]
[1779566437727,43.13,75908.13,10.5,-0.06693,5e-05,8.14704]
[1779566438399,43.12,75902.76,10.5,-0.06719,5e-05,8.17051]
[1779566440502,43.12,75901.2,10.5,-0.06726,5e-05,8.17753]
[1779566446455,43.13,75900.52,10.5,-0.0673,5e-05,8.18078]
[1779566448091,43.13,75900.25,10.5,-0.06731,5e-05,8.18202]
[1779566448188,43.13,75900.25,10.5,-0.06731,5e-05,8.18207]
[1779566453504,43.12,75901.06,10.5,-0.06726,5e-05,8.17718]
[1779566458539,43.12,75899.76,10.5,-0.06731,5e-05,8.18185]
[1779566465365,43.12,75900.02,10.5,-0.06729,5e-05,8.18026]
[1779566471496,43.11,75900.4,10.5,-0.06725,5e-05,8.17663]
[1779566476665,43.11,75898.57,10.5,-0.06732,5e-05,8.18311]
[1779566481700,43.11,75898.27,10.5,-0.06733,5e-05,8.18325]
[1779566486734,43.1,75898.45,10.5,-0.06731,5e-05,8.18125]
[1779566491770,43.1,75898.04,10.5,-0.06729,5e-05,8.17823]
[1779566496805,43.1,75898.79,10.5,-0.06724,5e-05,8.17371]
[1779566502847,43.1,75898.53,10.5,-0.06723,5e-05,8.17345]
[1779566509899,43.09,75898.51,10.5,-0.06722,5e-05,8.17189]
[1779566514934,43.09,75898.36,10.5,-0.06721,5e-05,8.17138]
[1779566519969,43.09,75897.56,10.5,-0.06724,5e-05,8.17378]
[1779566525025,43.08,75897.75,10.5,-0.06722,5e-05,8.17184]
[1779566530060,43.08,75902.5,10.5,-0.06698,5e-05,8.14986]
[1779566535095,43.08,75902.59,10.5,-0.06697,5e-05,8.14862]
[1779566539018,43.08,75903.22,10.5,-0.06693,5e-05,8.14534]
[1779566539039,43.08,75903.22,10.5,-0.06693,5e-05,8.14534]
[1779566539123,43.08,75915.07,10.5,-0.06636,5e-05,8.09306]
[1779566540482,43.08,75915.07,10.5,-0.06636,5e-05,8.09306]
[1779566540936,43.08,75920.25,10.5,-0.06612,5e-05,8.07026]
[1779566542124,43.08,75918.15,10.5,-0.06621,5e-05,8.07943]
[1779566547178,43.08,75916.79,10.5,-0.06628,5e-05,8.08502]
[1779566547913,43.08,75916.79,10.5,-0.06628,5e-05,8.08502]
[1779566553221,43.07,75914.23,10.5,-0.06637,5e-05,8.09214]
[1779566558256,43.07,75915.17,10.5,-0.06632,5e-05,8.08758]
[1779566559909,43.07,75915.46,10.5,-0.0663,5e-05,8.08621]
[1779566559942,43.07,75915.46,10.5,-0.0663,5e-05,8.08621]
[1779566560598,43.07,75914.73,10.5,-0.06633,5e-05,8.08932]
[1779566565837,43.07,75915.27,10.5,-0.0663,5e-05,8.08643]
[1779566568917,43.07,75915.29,10.5,-0.0663,5e-05,8.08602]
[1779566569828,43.07,75915.62,10.5,-0.06628,5e-05,8.08445]
[1779566570687,43.07,75915.62,10.5,-0.06628,5e-05,8.08434]
[1779566570899,43.07,75915.62,10.5,-0.06628,5e-05,8.08434]
[1779566572805,43.07,75915.62,10.5,-0.06628,5e-05,8.08411]
[1779566575494,43.07,75915.61,10.5,-0.06628,5e-05,8.08391]
[1779566577007,43.07,75911.65,10.5,-0.06646,5e-05,8.10106]
[1779566582424,43.07,75912.17,10.5,-0.06643,5e-05,8.09786]
[1779566582765,43.07,75912.17,10.5,-0.06643,5e-05,8.09786]
[1779566582767,43.07,75912.17,10.5,-0.06643,5e-05,8.09786]
[1779566586876,43.07,75912.81,10.5,-0.06639,5e-05,8.0946]
[1779566588379,43.06,75913.46,10.5,-0.06636,5e-05,8.09145]
[1779566590804,43.06,75914.23,10.5,-0.06632,5e-05,8.08764]
[1779566592918,43.06,75913.65,10.5,-0.06634,5e-05,8.08992]
[1779566595984,43.06,75913.99,10.5,-0.06632,5e-05,8.08801]
[1779566604580,43.06,75913.32,10.5,-0.06634,5e-05,8.08972]
[1779566604755,43.06,75913.32,10.5,-0.06634,5e-05,8.08972]
[1779566609992,43.06,75905.99,10.5,-0.06668,5e-05,8.12121]
[1779566613859,43.06,75903.98,10.5,-0.06675,5e-05,8.12588]
[1779566618878,43.05,75900.7,10.5,-0.06689,5e-05,8.13923]
[1779566618980,43.05,75898.36,10.5,-0.067,5e-05,8.14935]
[1779566622406,43.05,75897.95,10.5,-0.06703,5e-05,8.15156]
[1779566622507,43.05,75897.81,10.5,-0.06704,5e-05,8.15239]
[1779566622824,43.05,75897.81,10.5,-0.06704,5e-05,8.15239]
[1779566622878,43.05,75897.81,10.5,-0.06704,5e-05,8.15239]
[1779566623365,43.05,75897.81,10.5,-0.06704,5e-05,8.15239]
[1779566628758,43.05,75899.39,10.5,-0.06695,5e-05,8.14409]
[1779566636814,43.05,75899.0,10.5,-0.06695,5e-05,8.14448]
[1779566643863,43.05,75897.18,10.5,-0.06703,5e-05,8.15141]
[1779566648898,43.04,75896.64,10.5,-0.06704,5e-05,8.15306]
[1779566653934,43.04,75896.71,10.5,-0.06703,5e-05,8.15209]
[1779566659975,43.04,75897.81,10.5,-0.06697,5e-05,8.1465]
[1779566665013,43.04,75898.33,10.5,-0.06694,5e-05,8.14361]
[1779566670048,43.04,75898.45,10.5,-0.06693,5e-05,8.14247]
[1779566676090,43.04,75897.85,10.5,-0.06692,5e-05,8.14075]
[1779566683140,43.03,75897.74,10.5,-0.06692,5e-05,8.14034]
[1779566688175,43.03,75899.46,10.5,-0.06683,5e-05,8.13217]
[1779566694217,43.03,75899.41,10.5,-0.06683,5e-05,8.13167]
[1779566699252,43.03,75899.5,10.5,-0.06681,5e-05,8.13068]
[1779566704287,43.03,75898.25,10.5,-0.06687,5e-05,8.1356]
[1779566710330,43.03,75897.23,10.5,-0.06691,5e-05,8.13929]
[1779566720400,43.02,75897.23,10.5,-0.06689,5e-05,8.13798]
[1779566725435,43.02,75888.44,10.5,-0.06731,5e-05,8.17606]
[1779566730115,43.02,75887.18,10.5,-0.06736,5e-05,8.18089]
[1779566735508,43.02,75886.94,10.5,-0.06734,5e-05,8.17729]
[1779566740544,43.01,75886.7,10.5,-0.06734,5e-05,8.17752]
[1779566745579,43.01,75887.32,10.5,-0.0673,5e-05,8.17402]
[1779566752629,43.01,75888.04,10.5,-0.06726,5e-05,8.16986]
[1779566754619,43.01,75890.1,10.5,-0.06716,5e-05,8.16062]
[1779566754643,43.01,75894.18,10.5,-0.06696,5e-05,8.14246]
[1779566759678,43.01,75894.5,10.5,-0.06696,5e-05,8.14261]
[1779566764713,43.02,75890.64,10.5,-0.06716,5e-05,8.16122]
[1779566769750,43.02,75887.63,10.5,-0.06732,5e-05,8.17589]
[1779566773388,43.02,75887.54,10.5,-0.06733,5e-05,8.17655]
[1779566773490,43.02,75887.54,10.5,-0.06734,5e-05,8.17734]
[1779566775915,43.02,75887.54,10.5,-0.06734,5e-05,8.17734]
[1779566779868,43.02,75887.54,10.5,-0.06733,5e-05,8.1769]
[1779566780165,43.02,75887.54,10.5,-0.06733,5e-05,8.17631]
[1779566781166,43.02,75887.54,10.5,-0.06733,5e-05,8.17631]
[1779566783721,43.02,75879.83,10.5,-0.0677,5e-05,8.21085]
[1779566790933,43.02,75879.85,10.5,-0.06771,5e-05,8.21187]
[1779566793774,43.02,75879.89,10.5,-0.06769,5e-05,8.2083]
[1779566795887,43.03,75882.94,10.5,-0.06754,5e-05,8.19517]
[1779566796503,43.03,75882.94,10.5,-0.06754,5e-05,8.19517]
[1779566801974,43.03,75884.53,10.5,-0.06748,5e-05,8.18942]
[1779566805845,43.03,75884.7,10.5,-0.06747,5e-05,8.18883]
[1779566811037,43.03,75884.86,10.5,-0.06748,5e-05,8.18922]
[1779566812078,43.03,75884.86,10.5,-0.06748,5e-05,8.18922]
[1779566812927,43.03,75884.49,10.5,-0.0675,5e-05,8.19097]
[1779566818088,43.03,75873.11,10.5,-0.06806,5e-05,8.24201]
[1779566823762,43.03,75874.46,10.5,-0.06799,5e-05,8.23613]
[1779566829165,43.03,75875.05,10.5,-0.06797,5e-05,8.23377]
[1779566835456,43.03,75880.29,10.5,-0.06771,5e-05,8.21075]
[1779566840500,43.04,75881.8,10.5,-0.06765,5e-05,8.20456]
[1779566847364,43.04,75882.44,10.5,-0.06762,5e-05,8.20231]
[1779566854340,43.04,75883.58,10.5,-0.06755,5e-05,8.19461]
[1779566859375,43.04,75882.77,10.5,-0.0676,5e-05,8.1988]
[1779566864410,43.04,75883.06,10.5,-0.06759,5e-05,8.19809]
[1779566872466,43.04,75883.38,10.5,-0.06758,5e-05,8.19759]
[1779566877501,43.05,75882.89,10.5,-0.06761,5e-05,8.20032]
[1779566882536,43.05,75880.38,10.5,-0.06774,5e-05,8.21195]
[1779566887571,43.05,75878.43,10.5,-0.06784,5e-05,8.22095]
[1779566892606,43.05,75882.5,10.5,-0.06764,5e-05,8.20315]
[1779566897641,43.05,75880.87,10.5,-0.06772,5e-05,8.21068]
[1779566902683,43.05,75884.52,10.5,-0.06755,5e-05,8.19469]
[1779566907718,43.05,75877.19,10.5,-0.06791,5e-05,8.22748]
[1779566913764,43.05,75876.34,10.5,-0.06792,5e-05,8.22767]
[1779566918799,43.05,75880.08,10.5,-0.06774,5e-05,8.21112]
[1779566923834,43.05,75883.58,10.5,-0.06757,5e-05,8.19583]
[1779566928869,43.05,75883.7,10.5,-0.06757,5e-05,8.19551]
[1779566933904,43.05,75883.86,10.5,-0.06757,5e-05,8.19501]
[1779566939946,43.05,75884.13,10.5,-0.06756,5e-05,8.19411]
[1779566944983,43.05,75881.85,10.5,-0.06767,5e-05,8.20445]
[1779566950016,43.05,75886.82,10.5,-0.06743,5e-05,8.1828]
[1779566955051,43.06,75888.55,10.5,-0.06735,5e-05,8.17563]
[1779566960086,43.06,75889.5,10.5,-0.06731,5e-05,8.17194]
[1779566965121,43.06,75891.07,10.5,-0.06724,5e-05,8.16555]
[1779566970156,43.06,75896.55,10.5,-0.06699,5e-05,8.14197]
[1779566971009,43.06,75896.55,10.5,-0.06699,5e-05,8.14197]
[1779566976198,43.06,75896.51,10.5,-0.06697,5e-05,8.13946]
[1779566981233,43.06,75899.38,10.5,-0.06684,5e-05,8.12762]
[1779566986268,43.07,75899.74,10.5,-0.06683,5e-05,8.12685]
[1779566991303,43.07,75900.69,10.5,-0.0668,5e-05,8.12346]
[1779566996338,43.07,75900.42,10.5,-0.06682,5e-05,8.12543]
[1779567001373,43.07,75903.84,10.5,-0.06666,5e-05,8.11115]
[1779567006408,43.07,75905.16,10.5,-0.06661,5e-05,8.10618]
[1779567009234,43.07,75910.03,10.5,-0.06638,5e-05,8.08512]
[1779567009498,43.07,75910.03,10.5,-0.06638,5e-05,8.08512]
[1779567009599,43.07,75912.19,10.5,-0.06628,5e-05,8.07583]
[1779567015473,43.07,75922.1,10.5,-0.0658,5e-05,8.03202]
[1779567018459,43.07,75922.88,10.5,-0.06577,5e-05,8.02858]
[1779567020521,43.07,75923.15,10.5,-0.06575,5e-05,8.02737]
[1779567021683,43.07,75923.41,10.5,-0.06574,5e-05,8.02622]
[1779567021705,43.07,75923.41,10.5,-0.06574,5e-05,8.02622]
[1779567021961,43.07,75923.41,10.5,-0.06574,5e-05,8.02622]
[1779567022269,43.07,75923.59,10.5,-0.06573,5e-05,8.02543]
[1779567022379,43.07,75923.59,10.5,-0.06573,5e-05,8.02543]
[1779567022417,43.07,75923.59,10.5,-0.06573,5e-05,8.02543]
[1779567022730,43.07,75923.59,10.5,-0.06573,5e-05,8.02543]
[1779567022832,43.07,75959.4,10.5,-0.06405,5e-05,7.86968]
[1779567023160,43.07,75959.4,10.5,-0.06405,5e-05,7.86968]
[1779567023761,43.07,75959.4,10.5,-0.06405,5e-05,7.86968]
[1779567024865,43.07,75963.75,10.5,-0.06386,5e-05,7.85112]
[1779567024986,43.07,75963.75,10.5,-0.06386,5e-05,7.85112]
[1779567025009,43.08,75963.76,10.5,-0.06386,5e-05,7.85155]
[1779567025826,43.08,75963.76,10.5,-0.06386,5e-05,7.85155]
[1779567025930,43.08,75963.76,10.5,-0.06386,5e-05,7.85155]
[1779567025992,43.08,75982.49,10.5,-0.06301,5e-05,7.77153]
[1779567026169,43.08,75982.49,10.5,-0.06301,5e-05,7.77153]
[1779567026259,43.08,75982.49,10.5,-0.06301,5e-05,7.77153]
[1779567026762,43.08,76020.69,10.5,-0.06128,4e-05,7.60912]
[1779567028009,43.08,76020.69,10.5,-0.06128,4e-05,7.60912]
[1779567028483,43.08,76021.08,10.5,-0.06127,4e-05,7.60814]
[1779567028999,43.08,76021.08,10.5,-0.06127,4e-05,7.60814]
[1779567029854,43.08,76021.11,10.5,-0.06128,4e-05,7.60869]
[1779567030005,43.08,76021.11,10.5,-0.06128,4e-05,7.60869]
[1779567031018,43.08,76021.22,10.5,-0.06128,4e-05,7.60889]
[1779567031153,43.08,76025.76,10.5,-0.06108,4e-05,7.59033]
[1779567034362,43.09,76022.62,10.5,-0.06122,4e-05,7.60218]
[1779567039655,43.1,76030.88,10.5,-0.0609,4e-05,7.57147]
[1779567041434,43.1,76033.41,10.5,-0.06079,4e-05,7.56151]
[1779567041669,43.1,76033.78,10.5,-0.06078,4e-05,7.5607]
[1779567047095,43.11,76030.98,10.5,-0.06092,4e-05,7.57397]
[1779567053499,43.11,76030.79,10.5,-0.06095,4e-05,7.5772]
[1779567057220,43.12,76042.73,10.5,-0.06044,4e-05,7.52843]
[1779567057785,43.12,76066.94,10.5,-0.05938,4e-05,7.42732]
[1779567062820,43.16,76059.34,10.5,-0.0599,4e-05,7.47744]
[1779567067858,43.22,76044.65,10.5,-0.06079,4e-05,7.5624]
[1779567070934,43.24,76037.66,10.5,-0.06117,4e-05,7.59911]
[1779567075378,43.27,76023.48,10.5,-0.06194,4e-05,7.6715]
[1779567080566,43.28,76019.0,10.5,-0.06218,5e-05,7.69459]
[1779567080602,43.28,76019.0,10.5,-0.06218,5e-05,7.69459]
[1779567080949,43.28,76021.53,10.5,-0.06207,4e-05,7.68399]
[1779567081906,43.28,76021.53,10.5,-0.06207,4e-05,7.68399]
[1779567086992,43.29,76019.45,10.5,-0.06219,5e-05,7.69589]
[1779567088040,43.29,76019.45,10.5,-0.06219,5e-05,7.69589]
[1779567090102,43.29,76019.03,10.5,-0.06222,5e-05,7.69867]
[1779567095258,43.35,76008.46,10.5,-0.06292,5e-05,7.764]
[1779567095290,43.35,76008.46,10.5,-0.06292,5e-05,7.764]
[1779567096061,43.36,75995.72,10.5,-0.06355,5e-05,7.82283]
[1779567098034,43.37,75993.63,10.5,-0.06368,5e-05,7.83541]
[1779567098702,43.37,75993.26,10.5,-0.06373,5e-05,7.83971]
[1779567100507,43.38,75992.65,10.5,-0.06381,5e-05,7.84737]
[1779567104196,43.41,75989.48,10.5,-0.06405,5e-05,7.87027]
[1779567110484,43.42,75988.11,10.5,-0.06418,5e-05,7.88273]
[1779567115595,43.43,75989.48,10.5,-0.06413,5e-05,7.87809]
[1779567122246,43.43,75988.35,10.5,-0.0642,5e-05,7.88473]
[1779567127281,43.43,75986.57,10.5,-0.0643,5e-05,7.89348]
[1779567133323,43.44,75986.38,10.5,-0.06432,5e-05,7.89564]
[1779567138358,43.44,75998.53,10.5,-0.06378,5e-05,7.84484]
[1779567143393,43.44,75989.0,10.5,-0.06423,5e-05,7.88723]
[1779567149435,43.45,75987.75,10.5,-0.0643,5e-05,7.89403]
[1779567154470,43.45,75987.86,10.5,-0.06428,5e-05,7.89118]
[1779567159505,43.45,75986.42,10.5,-0.06436,5e-05,7.8985]
[1779567164758,43.45,75984.05,10.5,-0.06448,5e-05,7.90957]
[1779567170582,43.46,75977.47,10.5,-0.0648,5e-05,7.93913]
[1779567175617,43.46,75974.87,10.5,-0.06493,5e-05,7.95106]
[1779567180652,43.46,75975.14,10.5,-0.06492,5e-05,7.95057]
[1779567185687,43.46,75981.04,10.5,-0.06466,5e-05,7.9259]
[1779567190721,43.47,75985.27,10.5,-0.06447,5e-05,7.90858]
[1779567194601,43.47,75985.36,10.5,-0.06447,5e-05,7.90857]
[1779567199785,43.47,75983.79,10.5,-0.06456,5e-05,7.91668]
[1779567204820,43.47,75982.24,10.5,-0.06464,5e-05,7.92419]
[1779567209331,43.47,75979.38,10.5,-0.06478,5e-05,7.93713]
[1779567214890,43.48,75980.38,10.5,-0.06471,5e-05,7.93025]
[1779567219925,43.48,75980.41,10.5,-0.06472,5e-05,7.93091]
[1779567224960,43.48,75980.41,10.5,-0.06473,5e-05,7.93171]
[1779567229995,43.48,75980.47,10.5,-0.06473,5e-05,7.93225]
[1779567236037,43.48,75980.14,10.5,-0.06476,5e-05,7.93461]
[1779567241073,43.49,75980.66,10.5,-0.06474,5e-05,7.93316]
[1779567248122,43.49,75980.63,10.5,-0.06476,5e-05,7.93442]
[1779567253158,43.49,75981.49,10.5,-0.06473,5e-05,7.93153]
[1779567255254,43.49,75981.62,10.5,-0.06472,5e-05,7.93114]
[1779567257129,43.49,75995.98,10.5,-0.06406,5e-05,7.86991]
[1779567259743,43.49,76002.44,10.5,-0.06378,5e-05,7.84318]
[1779567260207,43.49,76002.63,10.5,-0.06377,5e-05,7.84268]
[1779567263872,43.5,76003.02,10.5,-0.06376,5e-05,7.84124]
[1779567263885,43.5,76003.02,10.5,-0.06376,5e-05,7.84124]
[1779567264234,43.5,76003.95,10.5,-0.06371,5e-05,7.83734]
[1779567269269,43.5,76003.76,10.5,-0.06374,5e-05,7.83975]
[1779567270049,43.5,76003.76,10.5,-0.06374,5e-05,7.83975]
[1779567275311,43.5,76003.2,10.5,-0.06376,5e-05,7.84045]
[1779567280347,43.51,76003.26,10.5,-0.06377,5e-05,7.84173]
[1779567285382,43.51,76003.75,10.5,-0.06377,5e-05,7.84119]
[1779567293407,43.51,76002.47,10.5,-0.06384,5e-05,7.84782]
[1779567299480,43.52,76003.35,10.5,-0.06383,5e-05,7.8472]
[1779567304516,43.53,75992.64,10.5,-0.06433,5e-05,7.89432]
[1779567309551,43.53,75992.27,10.5,-0.06436,5e-05,7.89691]
[1779567314588,43.53,75994.43,10.5,-0.06427,5e-05,7.8887]
[1779567319621,43.53,75982.58,10.5,-0.06483,5e-05,7.94037]
[1779567326670,43.53,75979.02,10.5,-0.065,5e-05,7.95649]
[1779567331705,43.54,75979.2,10.5,-0.06497,5e-05,7.95267]
[1779567336740,43.54,75979.35,10.5,-0.06497,5e-05,7.95253]
[1779567341632,43.54,75980.66,10.5,-0.06492,5e-05,7.9473]
[1779567341874,43.54,75980.66,10.5,-0.06492,5e-05,7.9473]
[1779567342154,43.54,75980.66,10.5,-0.06492,5e-05,7.9473]
[1779567342195,43.54,75988.37,10.5,-0.06456,5e-05,7.91429]
[1779567343789,43.54,76002.05,10.5,-0.06393,5e-05,7.85562]
[1779567348824,43.54,76003.17,10.5,-0.06388,5e-05,7.85098]
[1779567353859,43.54,76000.58,10.5,-0.064,5e-05,7.86218]
[1779567356514,43.54,76000.72,10.5,-0.06399,5e-05,7.86162]
[1779567356879,43.54,76000.65,10.5,-0.064,5e-05,7.86194]
[1779567361916,43.54,76000.68,10.5,-0.06401,5e-05,7.8631]
[1779567366467,43.54,76003.12,10.5,-0.06391,5e-05,7.8537]
[1779567371985,43.55,76004.24,10.5,-0.06387,5e-05,7.85053]
[1779567377021,43.55,76004.43,10.5,-0.06388,5e-05,7.85107]
[1779567381299,43.55,76005.18,10.5,-0.06385,5e-05,7.84867]
[1779567387095,43.56,76013.96,10.5,-0.06347,5e-05,7.81312]
[1779567390080,43.56,76016.1,10.5,-0.06338,5e-05,7.80468]
[1779567390477,43.56,76016.1,10.5,-0.06338,5e-05,7.80468]
[1779567393590,43.56,76017.65,10.5,-0.0633,5e-05,7.79588]
[1779567394145,43.56,76017.77,10.5,-0.0633,5e-05,7.79571]
[1779567399180,43.57,76028.41,10.5,-0.06283,5e-05,7.7515]
[1779567402201,43.57,76041.63,10.5,-0.06224,4e-05,7.69628]
[1779567402910,43.57,76041.63,10.5,-0.06224,4e-05,7.69628]
[1779567403380,43.57,76041.63,10.5,-0.06224,4e-05,7.69628]
[1779567405362,43.57,76042.18,10.5,-0.06222,4e-05,7.6946]
[1779567405747,43.57,76042.36,10.5,-0.06222,4e-05,7.69416]
[1779567407122,43.57,76044.43,10.5,-0.06213,4e-05,7.68554]
[1779567408308,43.57,76044.31,10.5,-0.06213,4e-05,7.68639]
[1779567408896,43.57,76042.1,10.5,-0.06223,4e-05,7.69585]
[1779567409627,43.57,76041.89,10.5,-0.06225,4e-05,7.69707]
[1779567413625,43.58,76038.51,10.5,-0.06241,4e-05,7.71237]
[1779567418867,43.58,76050.45,10.5,-0.06188,4e-05,7.66288]
[1779567424355,43.58,76051.83,10.5,-0.06183,4e-05,7.65801]
[1779567424522,43.58,76051.83,10.5,-0.06183,4e-05,7.65801]
[1779567430397,43.58,76051.18,10.5,-0.06186,4e-05,7.6608]
[1779567435433,43.58,76050.7,10.5,-0.06188,4e-05,7.66269]
[1779567441475,43.58,76042.44,10.5,-0.06225,4e-05,7.69715]
[1779567445144,43.58,76044.19,10.5,-0.06217,4e-05,7.68952]
[1779567445503,43.58,76043.75,10.5,-0.06219,4e-05,7.6913]
[1779567447204,43.58,76043.88,10.5,-0.06218,4e-05,7.69046]
[1779567447517,43.58,76043.92,10.5,-0.06217,4e-05,7.69]
[1779567453561,43.58,76043.68,10.5,-0.06215,4e-05,7.68705]
[1779567458595,43.57,76046.77,10.5,-0.06201,4e-05,7.67374]
[1779567463630,43.57,76046.97,10.5,-0.062,4e-05,7.67265]
[1779567466513,43.57,76046.83,10.5,-0.06201,4e-05,7.67324]
[1779567466555,43.57,76048.27,10.5,-0.06194,4e-05,7.66708]
[1779567469564,43.57,76054.71,10.5,-0.06165,4e-05,7.63971]
[1779567478138,43.57,76059.89,10.5,-0.0614,4e-05,7.6162]
[1779567478199,43.57,76057.83,10.5,-0.06149,4e-05,7.62466]
[1779567483771,43.57,76057.29,10.5,-0.06152,4e-05,7.62718]
[1779567488807,43.57,76056.38,10.5,-0.06156,4e-05,7.63127]
[1779567493842,43.57,76057.82,10.5,-0.0615,4e-05,7.62546]
[1779567498877,43.57,76058.08,10.5,-0.06149,4e-05,7.62464]
[1779567503912,43.57,76058.99,10.5,-0.06145,4e-05,7.62111]
[1779567506587,43.57,76059.39,10.5,-0.06144,4e-05,7.61949]
[1779567506591,43.57,76059.39,10.5,-0.06144,4e-05,7.61949]
[1779567506933,43.57,76060.42,10.5,-0.06139,4e-05,7.61529]
[1779567512132,43.57,76070.98,10.5,-0.06092,4e-05,7.57046]
[1779567512382,43.57,76070.98,10.5,-0.06092,4e-05,7.57046]
[1779567518013,43.57,76067.26,10.5,-0.06105,4e-05,7.58158]
[1779567523061,43.57,76066.05,10.5,-0.0611,4e-05,7.58592]
[1779567526225,43.57,76062.17,10.5,-0.06126,4e-05,7.60184]
[1779567526244,43.57,76058.62,10.5,-0.06142,4e-05,7.61654]
[1779567532513,43.57,76056.18,10.5,-0.06154,4e-05,7.62772]
[1779567539049,43.57,76064.01,10.5,-0.0612,4e-05,7.59612]
[1779567540101,43.57,76064.63,10.5,-0.06118,4e-05,7.59399]
[1779567540263,43.57,76064.63,10.5,-0.06118,4e-05,7.59399]
[1779567540362,43.57,76065.05,10.5,-0.06116,4e-05,7.59246]
[1779567546244,43.57,76066.7,10.5,-0.06108,4e-05,7.58463]
[1779567551279,43.57,76066.7,10.5,-0.06107,4e-05,7.58376]
[1779567557321,43.57,76067.07,10.5,-0.06105,4e-05,7.58122]
[1779567562356,43.56,76070.31,10.5,-0.0609,4e-05,7.5669]
[1779567566384,43.56,76085.88,10.5,-0.06021,4e-05,7.50141]
[1779567568831,43.56,76091.75,10.5,-0.05995,4e-05,7.47695]
[1779567570532,43.56,76091.97,10.5,-0.05994,4e-05,7.47603]
[1779567571848,43.56,76092.55,10.5,-0.05989,4e-05,7.4701]
[1779567573729,43.56,76096.95,10.5,-0.0597,4e-05,7.45187]
[1779567575677,43.56,76102.11,10.5,-0.05948,4e-05,7.4306]
[1779567577612,43.56,76103.23,10.5,-0.05943,4e-05,7.42604]
[1779567578008,43.56,76106.46,10.5,-0.05929,4e-05,7.41277]
[1779567578477,43.56,76086.29,10.5,-0.06017,4e-05,7.49647]
[1779567579523,43.56,76086.29,10.5,-0.06017,4e-05,7.49647]
[1779567580195,43.56,76075.4,10.5,-0.06064,4e-05,7.5418]
[1779567580427,43.56,76075.4,10.5,-0.06064,4e-05,7.5418]
[1779567580586,43.56,76067.25,10.5,-0.061,4e-05,7.57575]
[1779567584216,43.56,76058.57,10.5,-0.06139,4e-05,7.6123]
[1779567586631,43.56,76056.26,10.5,-0.06149,4e-05,7.6221]
[1779567586678,43.56,76048.97,10.5,-0.06181,4e-05,7.65279]
[1779567592575,43.57,76045.92,10.5,-0.06197,4e-05,7.66741]
[1779567597610,43.57,76053.75,10.5,-0.06164,4e-05,7.63625]
[1779567602644,43.58,76059.13,10.5,-0.06142,4e-05,7.61571]
[1779567608687,43.58,76058.45,10.5,-0.06148,4e-05,7.62117]
[1779567612069,43.59,76054.11,10.5,-0.06168,4e-05,7.6407]
[1779567612168,43.59,76054.11,10.5,-0.06169,4e-05,7.64113]
[1779567614127,43.59,76052.0,10.5,-0.06178,4e-05,7.65012]
[1779567614134,43.59,76052.0,10.5,-0.06178,4e-05,7.65012]
[1779567614228,43.59,76050.04,10.5,-0.06187,4e-05,7.65848]
[1779567619767,43.59,76042.44,10.5,-0.06223,4e-05,7.69217]
[1779567623612,43.59,76050.46,10.5,-0.06188,4e-05,7.65903]
[1779567623642,43.6,76051.61,10.5,-0.06183,4e-05,7.65495]
[1779567626559,43.6,76056.7,10.5,-0.06161,4e-05,7.63375]
[1779567626589,43.6,76057.64,10.5,-0.06157,4e-05,7.63023]
[1779567628832,43.6,76043.04,10.5,-0.06224,4e-05,7.69288]
[1779567633866,43.6,76039.57,10.5,-0.06238,4e-05,7.70554]
[1779567638901,43.61,76044.29,10.5,-0.06219,4e-05,7.68721]
[1779567640873,43.61,76044.29,10.5,-0.06219,4e-05,7.68721]
[1779567646301,43.61,76046.95,10.5,-0.06209,4e-05,7.67809]
[1779567651995,43.62,76040.92,10.5,-0.06239,4e-05,7.70596]
[1779567657030,43.62,76040.36,10.5,-0.06243,4e-05,7.70996]
[1779567662065,43.63,76040.69,10.5,-0.06243,4e-05,7.71016]
[1779567667101,43.63,76047.19,10.5,-0.06215,4e-05,7.68428]
[1779567672135,43.64,76058.38,10.5,-0.06167,4e-05,7.63903]
[1779567677170,43.64,76057.95,10.5,-0.06171,4e-05,7.64299]
[1779567682205,43.65,76062.78,10.5,-0.06152,4e-05,7.62475]
[1779567687240,43.65,76067.03,10.5,-0.06136,4e-05,7.60913]
[1779567688631,43.65,76067.03,10.5,-0.06136,4e-05,7.60913]
[1779567688733,43.65,76068.71,10.5,-0.06129,4e-05,7.60254]
[1779567690835,43.65,76069.75,10.5,-0.06124,4e-05,7.59848]
[1779567691268,43.65,76069.68,10.5,-0.06123,4e-05,7.59583]
[1779567696303,43.66,76070.07,10.5,-0.06123,4e-05,7.59648]
[1779567699849,43.66,76069.92,10.5,-0.06125,4e-05,7.59846]
[1779567700331,43.66,76071.45,10.5,-0.06119,4e-05,7.59251]
[1779567706373,43.67,76077.59,10.5,-0.06094,4e-05,7.56876]
[1779567708898,43.67,76071.25,10.5,-0.06123,4e-05,7.59585]
[1779567709394,43.67,76071.18,10.5,-0.06123,4e-05,7.59642]
[1779567714429,43.68,76071.06,10.5,-0.06126,4e-05,7.59911]
[1779567720471,43.68,76070.54,10.5,-0.06131,4e-05,7.60384]
[1779567724160,43.69,76060.07,10.5,-0.06178,4e-05,7.64885]
[1779567729535,43.69,76056.84,10.5,-0.06195,4e-05,7.66443]
[1779567730297,43.69,76056.84,10.5,-0.06195,4e-05,7.66443]
[1779567730543,43.69,76057.02,10.5,-0.06194,4e-05,7.66401]
[1779567732616,43.69,76057.01,10.5,-0.06195,4e-05,7.66422]
[1779567732714,43.69,76056.71,10.5,-0.06196,4e-05,7.66565]
[1779567734570,43.69,76044.47,10.5,-0.06252,4e-05,7.71777]
[1779567735846,43.69,76044.47,10.5,-0.06252,4e-05,7.71777]
[1779567736584,43.7,76044.11,10.5,-0.06254,4e-05,7.71979]
[1779567738818,43.7,76044.89,10.5,-0.0625,4e-05,7.71658]
[1779567738823,43.7,76044.65,10.5,-0.06251,4e-05,7.71769]
[1779567744640,43.7,76044.54,10.5,-0.06253,4e-05,7.71953]
[1779567747662,43.7,76032.2,10.5,-0.0631,5e-05,7.77243]
[1779567750818,43.7,76031.41,10.5,-0.06314,5e-05,7.77613]
[1779567757503,43.7,76024.31,10.5,-0.06344,5e-05,7.80372]
[1779567761468,43.71,76023.84,10.5,-0.06347,5e-05,7.80668]
[1779567761499,43.71,76023.84,10.5,-0.06347,5e-05,7.80668]
[1779567761532,43.71,76023.84,10.5,-0.06347,5e-05,7.80668]
[1779567761675,43.71,76023.84,10.5,-0.06347,5e-05,7.80668]
[1779567761861,43.71,76023.84,10.5,-0.06347,5e-05,7.80668]
[1779567761813,43.71,76006.31,10.5,-0.06428,5e-05,7.88156]
[1779567761981,43.71,76006.31,10.5,-0.06428,5e-05,7.88156]
[1779567762010,43.71,76006.31,10.5,-0.06428,5e-05,7.88156]
[1779567762379,43.71,76006.31,10.5,-0.06428,5e-05,7.88156]
[1779567762464,43.71,76006.31,10.5,-0.06428,5e-05,7.88156]
[1779567762576,43.71,76006.31,10.5,-0.06428,5e-05,7.88156]
[1779567762720,43.71,76006.31,10.5,-0.06428,5e-05,7.88156]
[1779567762840,43.71,76006.31,10.5,-0.06428,5e-05,7.88156]
[1779567762788,43.71,75977.56,10.5,-0.06561,5e-05,8.00462]
[1779567763270,43.71,75977.56,10.5,-0.06561,5e-05,8.00462]
[1779567764934,43.71,75976.24,10.5,-0.06567,5e-05,8.01042]
[1779567765602,43.71,75976.24,10.5,-0.06567,5e-05,8.01042]
[1779567765921,43.71,75976.89,10.5,-0.06564,5e-05,8.00757]
[1779567765934,43.71,75976.89,10.5,-0.06564,5e-05,8.00757]
[1779567767144,43.71,75978.29,10.5,-0.06557,5e-05,8.0015]
[1779567770146,43.71,75996.18,10.5,-0.06474,5e-05,7.92468]
[1779567774360,43.71,75987.99,10.5,-0.06512,5e-05,7.96001]
[1779567774445,43.71,75987.99,10.5,-0.06512,5e-05,7.96001]
[1779567779496,43.71,75977.55,10.5,-0.06561,5e-05,8.00504]
[1779567780501,43.71,75977.55,10.5,-0.06561,5e-05,8.00505]
[1779567781750,43.71,75977.65,10.5,-0.06561,5e-05,8.00458]
[1779567783096,43.71,75974.03,10.5,-0.06577,5e-05,8.02014]
[1779567783124,43.71,75974.03,10.5,-0.06577,5e-05,8.02014]
[1779567786868,43.71,75965.01,10.5,-0.06619,5e-05,8.05872]
[1779567786910,43.71,75965.01,10.5,-0.06619,5e-05,8.05872]
[1779567787552,43.71,75965.0,10.5,-0.06619,5e-05,8.05864]
[1779567787692,43.71,75965.0,10.5,-0.06619,5e-05,8.05864]
[1779567794010,43.7,75960.91,10.5,-0.06637,5e-05,8.07518]
[1779567795441,43.7,75960.91,10.5,-0.06637,5e-05,8.07518]
[1779567796238,43.7,75960.42,10.5,-0.06639,5e-05,8.07714]
[1779567802321,43.7,75952.69,10.5,-0.06675,5e-05,8.1095]
[1779567802323,43.7,75952.41,10.5,-0.06676,5e-05,8.1105]
[1779567803875,43.7,75952.41,10.5,-0.06676,5e-05,8.1105]
[1779567804294,43.7,75950.23,10.5,-0.06686,5e-05,8.12016]
[1779567804499,43.7,75950.23,10.5,-0.06686,5e-05,8.12016]
[1779567804561,43.7,75947.22,10.5,-0.06701,5e-05,8.13342]
[1779567810517,43.7,75944.77,10.5,-0.06711,5e-05,8.14283]
[1779567812756,43.7,75947.47,10.5,-0.06695,5e-05,8.12696]
[1779567812857,43.7,75946.93,10.5,-0.06697,5e-05,8.12907]
[1779567813499,43.7,75946.93,10.5,-0.06697,5e-05,8.12907]
[1779567813600,43.7,75946.99,10.5,-0.06697,5e-05,8.12897]
[1779567817986,43.69,75946.47,10.5,-0.06699,5e-05,8.13026]
[1779567819027,43.69,75951.5,10.5,-0.06675,5e-05,8.10818]
[1779567824223,43.69,75948.44,10.5,-0.06688,5e-05,8.12008]
[1779567828392,43.69,75948.32,10.5,-0.06688,5e-05,8.12013]
[1779567834295,43.69,75954.41,10.5,-0.06657,5e-05,8.09195]
[1779567839334,43.68,75953.52,10.5,-0.0666,5e-05,8.09476]
[1779567844369,43.68,75954.21,10.5,-0.06656,5e-05,8.09068]
[1779567849404,43.68,75954.45,10.5,-0.06653,5e-05,8.08856]
[1779567854439,43.67,75954.35,10.5,-0.06653,5e-05,8.08791]
[1779567859473,43.67,75953.92,10.5,-0.06653,5e-05,8.08868]
[1779567865478,43.67,75950.61,10.5,-0.06668,5e-05,8.10211]
[1779567870551,43.67,75954.74,10.5,-0.06647,5e-05,8.08263]
[1779567871659,43.67,75954.74,10.5,-0.06647,5e-05,8.08263]
[1779567873505,43.66,75954.77,10.5,-0.06644,5e-05,8.07846]
[1779567873857,43.66,75954.77,10.5,-0.06644,5e-05,8.07846]
[1779567880024,43.66,75953.87,10.5,-0.06647,5e-05,8.08118]
[1779567885657,43.66,75953.54,10.5,-0.06647,5e-05,8.08119]
[1779567890844,43.66,75956.26,10.5,-0.06633,5e-05,8.06865]
[1779567892557,43.66,75956.31,10.5,-0.06633,5e-05,8.06808]
[1779567894857,43.65,75962.07,10.5,-0.06605,5e-05,8.04282]
[1779567897822,43.65,75964.1,10.5,-0.06595,5e-05,8.03364]
[1779567901580,43.65,75957.03,10.5,-0.06628,5e-05,8.06366]
[1779567901776,43.65,75954.81,10.5,-0.06638,5e-05,8.0731]
[1779567903849,43.65,75954.23,10.5,-0.06641,5e-05,8.07583]
[1779567904513,43.65,75954.23,10.5,-0.06641,5e-05,8.07605]
[1779567904521,43.65,75954.23,10.5,-0.06641,5e-05,8.07627]
[1779567906129,43.65,75954.19,10.5,-0.06641,5e-05,8.07625]
[1779567906686,43.65,75954.19,10.5,-0.06641,5e-05,8.07625]
[1779567906846,43.65,75954.19,10.5,-0.06641,5e-05,8.07625]
[1779567907430,43.65,75951.57,10.5,-0.06654,5e-05,8.08742]
[1779567907818,43.65,75949.34,10.5,-0.06664,5e-05,8.09689]
[1779567910805,43.65,75949.49,10.5,-0.06664,5e-05,8.09661]
[1779567912828,43.65,75949.92,10.5,-0.06662,5e-05,8.09513]
[1779567912865,43.65,75949.92,10.5,-0.06662,5e-05,8.09513]
[1779567916866,43.66,75949.6,10.5,-0.06664,5e-05,8.09729]
[1779567916967,43.66,75949.6,10.5,-0.06665,5e-05,8.09749]
[1779567919019,43.66,75949.46,10.5,-0.06665,5e-05,8.09788]
[1779567919770,43.66,75949.43,10.5,-0.06665,5e-05,8.0978]
[1779567919902,43.65,75949.49,10.5,-0.06664,5e-05,8.09733]
[1779567920748,43.65,75949.49,10.5,-0.06664,5e-05,8.09733]
[1779567921108,43.66,75948.38,10.5,-0.0667,5e-05,8.10234]
[1779567921109,43.66,75948.38,10.5,-0.0667,5e-05,8.10234]
[1779567921916,43.66,75948.35,10.5,-0.0667,5e-05,8.10246]
[1779567927958,43.65,75948.98,10.5,-0.06666,5e-05,8.09844]
[1779567931105,43.65,75948.04,10.5,-0.06669,5e-05,8.10188]
[1779567931414,43.65,75948.04,10.5,-0.06669,5e-05,8.10188]
[1779567931746,43.65,75948.04,10.5,-0.06669,5e-05,8.10188]
[1779567931986,43.65,75940.29,10.5,-0.06703,5e-05,8.13172]
[1779567932114,43.65,75940.29,10.5,-0.06703,5e-05,8.13172]
[1779567934354,43.65,75948.22,10.5,-0.06666,5e-05,8.09759]
[1779567935008,43.65,75948.0,10.5,-0.06667,5e-05,8.09873]
[1779567937215,43.65,75951.07,10.5,-0.06652,5e-05,8.08497]
[1779567937453,43.65,75951.07,10.5,-0.06652,5e-05,8.08497]
[1779567937503,43.65,75951.07,10.5,-0.06652,5e-05,8.08497]
[1779567942010,43.65,75952.63,10.5,-0.06644,5e-05,8.07738]
[1779567947343,43.65,75961.03,10.5,-0.06604,5e-05,8.04014]
[1779567950571,43.64,75968.0,10.5,-0.0657,5e-05,8.00955]
[1779567956160,43.64,75969.12,10.5,-0.06565,5e-05,8.00414]
[1779567961195,43.64,75969.88,10.5,-0.06561,5e-05,8.00048]
[1779567966231,43.64,75973.99,10.5,-0.06541,5e-05,7.98241]
[1779567971266,43.64,75974.33,10.5,-0.06539,5e-05,7.98071]
[1779567976301,43.64,75970.62,10.5,-0.06556,5e-05,7.9964]
[1779567978805,43.64,75970.62,10.5,-0.06556,5e-05,7.9964]
[1779567984357,43.64,75967.99,10.5,-0.06568,5e-05,8.00701]
[1779567989392,43.64,75968.0,10.5,-0.06567,5e-05,8.00641]
[1779567994427,43.64,75966.56,10.5,-0.06571,5e-05,8.00842]
[1779567999462,43.63,75965.71,10.5,-0.06574,5e-05,8.01146]
[1779568001468,43.63,75965.71,10.5,-0.06574,5e-05,8.01146]
[1779568007518,43.63,75971.41,10.5,-0.06546,5e-05,7.98594]
[1779568012555,43.63,75968.74,10.5,-0.06558,5e-05,7.99696]
[1779568013833,43.63,75968.74,10.5,-0.06558,5e-05,7.99696]
[1779568013931,43.63,75968.74,10.5,-0.06558,5e-05,7.99686]
[1779568019605,43.63,75966.59,10.5,-0.06569,5e-05,8.00691]
[1779568024640,43.63,75965.76,10.5,-0.06573,5e-05,8.01109]
[1779568029675,43.64,75965.97,10.5,-0.06573,5e-05,8.01078]
[1779568035772,43.64,75967.15,10.5,-0.06568,5e-05,8.0062]
[1779568040831,43.64,75962.88,10.5,-0.06589,5e-05,8.02529]
[1779568042755,43.64,75962.86,10.5,-0.06589,5e-05,8.02556]
[1779568043453,43.64,75961.88,10.5,-0.06594,5e-05,8.02989]
[1779568044493,43.64,75962.11,10.5,-0.06593,5e-05,8.02899]
[1779568050822,43.64,75959.53,10.5,-0.06606,5e-05,8.04078]
[1779568051318,43.64,75959.53,10.5,-0.06606,5e-05,8.04078]
[1779568056870,43.64,75957.04,10.5,-0.06615,5e-05,8.04822]
[1779568057461,43.64,75954.97,10.5,-0.06625,5e-05,8.05732]
[1779568062905,43.65,75950.8,10.5,-0.06647,5e-05,8.07762]
[1779568065789,43.65,75949.97,10.5,-0.06652,5e-05,8.08201]
[1779568069855,43.65,75949.98,10.5,-0.06653,5e-05,8.08304]
[1779568071592,43.65,75943.96,10.5,-0.06682,5e-05,8.10976]
[1779568073901,43.65,75944.0,10.5,-0.06682,5e-05,8.11014]
[1779568080762,43.66,75943.71,10.5,-0.06685,5e-05,8.11269]
[1779568086070,43.66,75951.03,10.5,-0.06653,5e-05,8.08356]
[1779568088073,43.66,75950.82,10.5,-0.06654,5e-05,8.08474]
[1779568093119,43.67,75954.11,10.5,-0.0664,5e-05,8.07113]
[1779568098154,43.67,75947.64,10.5,-0.06671,5e-05,8.09964]
[1779568099511,43.67,75947.67,10.5,-0.06671,5e-05,8.09959]
[1779568102123,43.67,75947.68,10.5,-0.06671,5e-05,8.09984]
[1779568102515,43.67,75947.49,10.5,-0.06672,5e-05,8.10091]
[1779568107038,43.67,75947.34,10.5,-0.06673,5e-05,8.1021]
[1779568112252,43.67,75947.71,10.5,-0.0667,5e-05,8.09762]
[1779568113421,43.67,75947.71,10.5,-0.0667,5e-05,8.09762]
[1779568119301,43.68,75947.88,10.5,-0.0667,5e-05,8.09834]
[1779568120423,43.68,75947.88,10.5,-0.0667,5e-05,8.09834]
[1779568120481,43.68,75947.88,10.5,-0.0667,5e-05,8.09834]
[1779568123403,43.68,75949.99,10.5,-0.06661,5e-05,8.08981]
[1779568126423,43.68,75957.94,10.5,-0.06624,5e-05,8.05568]
[1779568127808,43.68,75952.01,10.5,-0.06652,5e-05,8.08146]
[1779568128993,43.68,75951.98,10.5,-0.06652,5e-05,8.08167]
[1779568129182,43.68,75951.98,10.5,-0.06652,5e-05,8.08167]
[1779568130096,43.68,75950.72,10.5,-0.06658,5e-05,8.0872]
[1779568132466,43.68,75947.19,10.5,-0.06675,5e-05,8.10272]
[1779568132795,43.68,75947.19,10.5,-0.06675,5e-05,8.10272]
[1779568133429,43.68,75947.04,10.5,-0.06676,5e-05,8.10341]
[1779568140506,43.68,75943.44,10.5,-0.06693,5e-05,8.11926]
[1779568148506,43.68,75943.65,10.5,-0.06694,5e-05,8.12022]
[1779568153541,43.69,75938.13,10.5,-0.06722,5e-05,8.14536]
[1779568158576,43.69,75934.07,10.5,-0.06742,5e-05,8.16396]
[1779568163610,43.69,75935.02,10.5,-0.06738,5e-05,8.16073]
[1779568169653,43.69,75934.32,10.5,-0.06743,5e-05,8.1649]
[1779568174688,43.7,75932.78,10.5,-0.06749,5e-05,8.16893]
[1779568179723,43.7,75932.31,10.5,-0.06752,5e-05,8.1719]
[1779568185765,43.7,75929.82,10.5,-0.06765,5e-05,8.18382]
[1779568190800,43.7,75924.88,10.5,-0.06789,5e-05,8.20614]
[1779568196005,43.7,75921.78,10.5,-0.06805,5e-05,8.22009]
[1779568201681,43.71,75919.58,10.5,-0.06816,5e-05,8.23007]
[1779568202316,43.71,75919.58,10.5,-0.06816,5e-05,8.23007]
[1779568208926,43.71,75915.42,10.5,-0.06837,5e-05,8.24937]
[1779568213923,43.71,75910.46,10.5,-0.06862,5e-05,8.27172]
[1779568214187,43.71,75903.25,10.5,-0.06897,5e-05,8.30349]
[1779568220216,43.71,75899.61,10.5,-0.06916,5e-05,8.3207]
[1779568220253,43.71,75899.51,10.5,-0.06916,5e-05,8.32138]
[1779568222035,43.71,75897.42,10.5,-0.06927,5e-05,8.33097]
[1779568223927,43.72,75893.82,10.5,-0.06945,5e-05,8.34756]
[1779568228039,43.72,75887.23,10.5,-0.06979,5e-05,8.37791]
[1779568230099,43.72,75885.85,10.5,-0.06986,5e-05,8.38461]
[1779568236844,43.72,75883.61,10.5,-0.06996,5e-05,8.39227]
[1779568238345,43.73,75888.21,10.5,-0.06974,5e-05,8.37279]
[1779568238415,43.73,75890.35,10.5,-0.06964,5e-05,8.36366]
[1779568239146,43.73,75890.35,10.5,-0.06964,5e-05,8.36366]
[1779568239379,43.73,75890.35,10.5,-0.06964,5e-05,8.36366]
[1779568239403,43.73,75922.41,10.5,-0.06809,5e-05,8.2232]
[1779568239593,43.73,75922.41,10.5,-0.06809,5e-05,8.2232]
[1779568239879,43.73,75922.41,10.5,-0.06809,5e-05,8.2232]
[1779568240021,43.73,75922.41,10.5,-0.06809,5e-05,8.2232]
[1779568240065,43.73,75922.41,10.5,-0.06809,5e-05,8.2232]
[1779568240197,43.73,75922.41,10.5,-0.06809,5e-05,8.2232]
[1779568240400,43.73,75922.41,10.5,-0.06809,5e-05,8.2232]
[1779568240264,43.73,75949.67,10.5,-0.06679,5e-05,8.10473]
[1779568241189,43.73,75949.67,10.5,-0.06679,5e-05,8.10473]
[1779568241418,43.73,75949.67,10.5,-0.06679,5e-05,8.10473]
[1779568241626,43.73,75953.11,10.5,-0.06663,5e-05,8.0898]
[1779568241706,43.73,75953.11,10.5,-0.06663,5e-05,8.0898]
[1779568242182,43.73,75953.11,10.5,-0.06663,5e-05,8.0898]
[1779568242733,43.73,75957.27,10.5,-0.06644,5e-05,8.07179]
[1779568243402,43.73,75972.18,10.5,-0.06574,5e-05,8.00747]
[1779568243503,43.73,75972.18,10.5,-0.06574,5e-05,8.00747]
[1779568243800,43.73,75972.18,10.5,-0.06574,5e-05,8.00747]
[1779568244179,43.73,75989.32,10.5,-0.06494,5e-05,7.93379]
[1779568245714,43.73,75988.14,10.5,-0.06499,5e-05,7.9389]
[1779568245830,43.73,75988.14,10.5,-0.06499,5e-05,7.9389]
[1779568246740,43.73,75985.26,10.5,-0.06513,5e-05,7.9513]
[1779568246742,43.73,75985.26,10.5,-0.06513,5e-05,7.9513]
[1779568248358,43.73,75980.71,10.5,-0.06534,5e-05,7.97105]
[1779568248691,43.73,75981.71,10.5,-0.0653,5e-05,7.96675]
[1779568248698,43.73,75981.71,10.5,-0.0653,5e-05,7.96675]
[1779568249448,43.73,75980.32,10.5,-0.06536,5e-05,7.97273]
[1779568250446,43.73,75980.32,10.5,-0.06536,5e-05,7.97273]
[1779568250697,43.73,75979.57,10.5,-0.0654,5e-05,7.97636]
[1779568257297,43.74,75972.19,10.5,-0.06577,5e-05,8.01075]
[1779568262487,43.74,75973.62,10.5,-0.06572,5e-05,8.00597]
[1779568262498,43.74,75974.86,10.5,-0.06566,5e-05,8.00098]
[1779568262795,43.74,75974.86,10.5,-0.06566,5e-05,8.00098]
[1779568263501,43.74,75965.67,10.5,-0.0661,5e-05,8.04094]
[1779568263902,43.74,75965.67,10.5,-0.0661,5e-05,8.04094]
[1779568268410,43.75,75961.8,10.5,-0.0663,5e-05,8.05955]
[1779568268956,43.75,75961.8,10.5,-0.06631,5e-05,8.06002]
[1779568269382,43.75,75987.99,10.5,-0.06509,5e-05,7.94777]
[1779568269550,43.75,75987.99,10.5,-0.06509,5e-05,7.94777]
[1779568270439,43.75,75987.99,10.5,-0.06509,5e-05,7.94777]
[1779568271345,43.75,75995.63,10.5,-0.06474,5e-05,7.9151]
[1779568271387,43.75,75995.63,10.5,-0.06474,5e-05,7.9151]
[1779568271487,43.75,75995.63,10.5,-0.06474,5e-05,7.9151]
[1779568272490,43.75,75996.46,10.5,-0.0647,5e-05,7.91159]
[1779568272869,43.75,75995.74,10.5,-0.06473,5e-05,7.91476]
[1779568272970,43.75,75995.74,10.5,-0.06473,5e-05,7.91476]
[1779568273444,43.75,75995.74,10.5,-0.06473,5e-05,7.91476]
[1779568273495,43.75,75995.74,10.5,-0.06473,5e-05,7.91476]
[1779568274345,43.75,75997.7,10.5,-0.06464,5e-05,7.90647]
[1779568274499,43.75,75997.7,10.5,-0.06464,5e-05,7.90647]
[1779568277485,43.75,76006.02,10.5,-0.06426,5e-05,7.87126]
[1779568278445,43.75,76006.51,10.5,-0.06424,5e-05,7.86947]
[1779568278661,43.75,76006.51,10.5,-0.06424,5e-05,7.86947]
[1779568279453,43.75,76010.01,10.5,-0.06409,5e-05,7.855]
[1779568284488,43.75,76003.48,10.5,-0.0644,5e-05,7.88361]
[1779568285354,43.75,76003.48,10.5,-0.0644,5e-05,7.88361]
[1779568285580,43.75,76012.49,10.5,-0.06398,5e-05,7.84537]
[1779568285727,43.75,76012.49,10.5,-0.06398,5e-05,7.84537]
[1779568285813,43.75,76012.49,10.5,-0.06398,5e-05,7.84537]
[1779568285814,43.75,76012.49,10.5,-0.06398,5e-05,7.84537]
[1779568287895,43.75,76024.08,10.5,-0.06346,5e-05,7.79631]
[1779568288886,43.76,76029.39,10.5,-0.06322,5e-05,7.77433]
[1779568289931,43.76,76039.52,10.5,-0.06277,5e-05,7.73185]
[1779568289988,43.76,76039.52,10.5,-0.06277,5e-05,7.73185]
[1779568291420,43.76,76048.39,10.5,-0.06237,4e-05,7.69488]
[1779568293938,43.76,76055.7,10.5,-0.06203,4e-05,7.66153]
[1779568294108,43.76,76055.7,10.5,-0.06203,4e-05,7.66153]
[1779568294260,43.76,76055.7,10.5,-0.06203,4e-05,7.66153]
[1779568294308,43.76,76055.7,10.5,-0.06203,4e-05,7.66153]
[1779568294407,43.76,76055.7,10.5,-0.06203,4e-05,7.66153]
[1779568294629,43.76,76060.91,10.5,-0.06181,4e-05,7.64068]
[1779568294703,43.76,76060.91,10.5,-0.06181,4e-05,7.64068]
[1779568294712,43.76,76060.91,10.5,-0.06181,4e-05,7.64068]
[1779568295431,43.76,76060.91,10.5,-0.06181,4e-05,7.64068]
[1779568295463,43.76,76087.04,10.5,-0.06066,4e-05,7.53221]
[1779568295545,43.76,76087.04,10.5,-0.06066,4e-05,7.53221]
[1779568295737,43.76,76087.04,10.5,-0.06066,4e-05,7.53221]
[1779568295777,43.76,76105.01,10.5,-0.05988,4e-05,7.45806]
[1779568296664,43.76,76105.01,10.5,-0.05988,4e-05,7.45806]
[1779568296666,43.76,76105.01,10.5,-0.05988,4e-05,7.45806]
[1779568297477,43.76,76105.01,10.5,-0.05988,4e-05,7.45806]
[1779568297225,43.77,76106.56,10.5,-0.05982,4e-05,7.45207]
[1779568297654,43.77,76106.56,10.5,-0.05982,4e-05,7.45207]
[1779568298261,43.77,76106.56,10.5,-0.05982,4e-05,7.45207]
[1779568298633,43.77,76104.38,10.5,-0.05991,4e-05,7.46111]
[1779568298715,43.77,76104.38,10.5,-0.05991,4e-05,7.46111]
[1779568299018,43.77,76104.38,10.5,-0.05991,4e-05,7.46111]
[1779568300158,43.77,76112.59,10.5,-0.05956,4e-05,7.42727]
[1779568300508,43.77,76112.59,10.5,-0.05956,4e-05,7.42727]
[1779568300443,43.77,76136.74,10.5,-0.05853,4e-05,7.32825]
[1779568300619,43.77,76136.74,10.5,-0.05853,4e-05,7.32825]
[1779568300890,43.77,76136.74,10.5,-0.05853,4e-05,7.32825]
[1779568301602,43.77,76143.13,10.5,-0.05826,4e-05,7.3024]
[1779568301893,43.77,76143.13,10.5,-0.05826,4e-05,7.3024]
[1779568302523,43.77,76143.13,10.5,-0.05826,4e-05,7.3024]
[1779568302893,43.77,76133.38,10.5,-0.05867,4e-05,7.34251]
[1779568303349,43.77,76133.38,10.5,-0.05867,4e-05,7.34251]
[1779568303900,43.77,76141.15,10.5,-0.05835,4e-05,7.31097]
[1779568304187,43.77,76141.15,10.5,-0.05835,4e-05,7.31097]
[1779568304663,43.77,76143.19,10.5,-0.05826,4e-05,7.30292]
[1779568304690,43.77,76143.19,10.5,-0.05826,4e-05,7.30292]
[1779568305453,43.77,76143.19,10.5,-0.05826,4e-05,7.30292]
[1779568306292,43.77,76144.6,10.5,-0.0582,4e-05,7.29745]
[1779568306510,43.77,76162.39,10.5,-0.05746,4e-05,7.22544]
[1779568307307,43.77,76162.39,10.5,-0.05746,4e-05,7.22544]
[1779568307671,43.77,76172.2,10.5,-0.05705,4e-05,7.18616]
[1779568307771,43.77,76172.2,10.5,-0.05705,4e-05,7.18616]
[1779568308186,43.77,76172.2,10.5,-0.05705,4e-05,7.18616]
[1779568308548,43.77,76172.2,10.5,-0.05705,4e-05,7.18616]
[1779568308253,43.77,76183.81,10.5,-0.05657,4e-05,7.13983]
[1779568308709,43.77,76183.81,10.5,-0.05657,4e-05,7.13983]
[1779568309371,43.77,76183.81,10.5,-0.05657,4e-05,7.13983]
[1779568309498,43.77,76183.81,10.5,-0.05657,4e-05,7.13983]
[1779568310422,43.77,76183.56,10.5,-0.05659,4e-05,7.141]
[1779568310447,43.77,76190.93,10.5,-0.05628,4e-05,7.11147]
[1779568311192,43.77,76169.2,10.5,-0.05719,4e-05,7.19968]
[1779568311654,43.77,76169.2,10.5,-0.05719,4e-05,7.19968]
[1779568312499,43.77,76169.2,10.5,-0.05719,4e-05,7.19968]
[1779568312528,43.77,76169.2,10.5,-0.05719,4e-05,7.19968]
[1779568312463,43.78,76134.42,10.5,-0.05866,4e-05,7.34167]
[1779568312832,43.78,76134.42,10.5,-0.05866,4e-05,7.34167]
[1779568313092,43.78,76134.42,10.5,-0.05866,4e-05,7.34167]
[1779568313253,43.78,76134.42,10.5,-0.05866,4e-05,7.34167]
[1779568313430,43.78,76134.42,10.5,-0.05866,4e-05,7.34167]
[1779568313891,43.78,76127.24,10.5,-0.05897,4e-05,7.37137]
[1779568314286,43.78,76127.24,10.5,-0.05897,4e-05,7.37137]
[1779568314366,43.78,76146.35,10.5,-0.05816,4e-05,7.29362]
[1779568314670,43.78,76146.35,10.5,-0.05816,4e-05,7.29362]
[1779568315399,43.78,76163.58,10.5,-0.05744,4e-05,7.22392]
[1779568318155,43.78,76177.61,10.5,-0.05687,4e-05,7.16855]
[1779568318656,43.78,76177.61,10.5,-0.05687,4e-05,7.16855]
[1779568320817,43.78,76172.69,10.5,-0.05708,4e-05,7.18943]
[1779568320820,43.78,76172.69,10.5,-0.05708,4e-05,7.18943]
[1779568323762,43.8,76170.25,10.5,-0.05727,4e-05,7.20765]
[1779568326264,43.81,76173.43,10.5,-0.05715,4e-05,7.19585]
[1779568331870,43.82,76169.14,10.5,-0.05736,4e-05,7.21639]
[1779568332577,43.82,76169.14,10.5,-0.05736,4e-05,7.21639]
[1779568338347,43.82,76161.66,10.5,-0.05769,4e-05,7.24878]
[1779568338429,43.82,76155.76,10.5,-0.05795,4e-05,7.27312]
[1779568340372,43.85,76143.44,10.5,-0.05858,4e-05,7.33464]
[1779568345377,43.85,76140.6,10.5,-0.05872,4e-05,7.34817]
[1779568345430,43.86,76140.91,10.5,-0.05872,4e-05,7.34737]
[1779568346792,43.86,76141.7,10.5,-0.05868,4e-05,7.34435]
[1779568346975,43.86,76138.52,10.5,-0.05882,4e-05,7.35756]
[1779568349795,43.86,76134.29,10.5,-0.05902,4e-05,7.37609]
[1779568350493,43.86,76134.29,10.5,-0.05902,4e-05,7.37609]
[1779568351560,43.86,76132.06,10.5,-0.05912,4e-05,7.38582]
[1779568351566,43.86,76132.06,10.5,-0.05912,4e-05,7.38582]
[1779568352014,43.86,76131.55,10.5,-0.05913,4e-05,7.38558]
[1779568357334,43.87,76132.17,10.5,-0.0591,4e-05,7.38364]
[1779568360355,43.87,76141.94,10.5,-0.05869,4e-05,7.34418]
[1779568361395,43.87,76143.91,10.5,-0.05861,4e-05,7.33635]
[1779568361513,43.87,76143.91,10.5,-0.05861,4e-05,7.33635]
[1779568361545,43.87,76157.87,10.5,-0.05802,4e-05,7.27975]
[1779568361731,43.87,76157.87,10.5,-0.05802,4e-05,7.27975]
[1779568362458,43.87,76157.87,10.5,-0.05802,4e-05,7.27975]
[1779568362506,43.87,76172.58,10.5,-0.05741,4e-05,7.22047]
[1779568363936,43.87,76174.83,10.5,-0.05732,4e-05,7.21179]
[1779568363975,43.87,76174.83,10.5,-0.05732,4e-05,7.21179]
[1779568364258,43.87,76174.83,10.5,-0.05732,4e-05,7.21179]
[1779568364523,43.87,76174.83,10.5,-0.05732,4e-05,7.21179]
[1779568365650,43.87,76190.87,10.5,-0.05666,4e-05,7.14808]
[1779568366017,43.87,76190.87,10.5,-0.05666,4e-05,7.14808]
[1779568366522,43.87,76190.87,10.5,-0.05666,4e-05,7.14808]
[1779568366595,43.87,76191.73,10.5,-0.05663,4e-05,7.14515]
[1779568368129,43.87,76208.28,10.5,-0.05596,4e-05,7.07941]
[1779568372163,43.89,76231.47,10.5,-0.05506,4e-05,6.99243]
[1779568377199,43.94,76232.01,10.5,-0.05523,4e-05,7.00907]
[1779568382234,43.95,76233.66,10.5,-0.05523,4e-05,7.0088]
[1779568382982,43.95,76233.66,10.5,-0.05523,4e-05,7.0088]
[1779568388241,43.97,76227.3,10.5,-0.05558,4e-05,7.04319]
[1779568391724,43.98,76242.26,10.5,-0.05499,4e-05,6.98562]
[1779568392461,43.98,76242.26,10.5,-0.05499,4e-05,6.98562]
[1779568392626,43.98,76242.26,10.5,-0.05499,4e-05,6.98562]
[1779568392526,43.98,76272.25,10.5,-0.05379,4e-05,6.86823]
[1779568392763,43.98,76272.25,10.5,-0.05379,4e-05,6.86823]
[1779568392806,43.98,76272.25,10.5,-0.05379,4e-05,6.86823]
[1779568393314,43.99,76263.54,10.5,-0.05419,4e-05,6.90788]
[1779568393804,43.99,76263.54,10.5,-0.05419,4e-05,6.90788]
[1779568394437,43.99,76249.32,10.5,-0.05476,4e-05,6.96381]
[1779568394760,43.99,76249.32,10.5,-0.05476,4e-05,6.96381]
[1779568395009,43.99,76249.32,10.5,-0.05476,4e-05,6.96381]
[1779568395286,43.99,76249.32,10.5,-0.05476,4e-05,6.96381]
[1779568395354,43.99,76249.32,10.5,-0.05476,4e-05,6.96381]
[1779568395765,43.99,76250.92,10.5,-0.0547,4e-05,6.95744]
[1779568395944,43.99,76250.92,10.5,-0.0547,4e-05,6.95744]
[1779568396655,43.99,76245.63,10.5,-0.05491,4e-05,6.97824]
[1779568396729,43.99,76245.63,10.5,-0.05491,4e-05,6.97824]
[1779568396778,43.99,76245.63,10.5,-0.05491,4e-05,6.97824]
[1779568396802,43.99,76245.63,10.5,-0.05491,4e-05,6.97824]
[1779568396869,43.99,76245.63,10.5,-0.05491,4e-05,6.97824]
[1779568397059,43.99,76245.63,10.5,-0.05491,4e-05,6.97824]
[1779568397342,43.99,76258.49,10.5,-0.05439,4e-05,6.92752]
[1779568398145,43.99,76258.49,10.5,-0.05439,4e-05,6.92752]
[1779568398205,43.99,76258.49,10.5,-0.05439,4e-05,6.92752]
[1779568398782,43.99,76262.89,10.5,-0.05422,4e-05,6.91023]
[1779568398964,43.99,76262.89,10.5,-0.05422,4e-05,6.91023]
[1779568399133,43.99,76262.89,10.5,-0.05422,4e-05,6.91023]
[1779568399212,43.99,76262.89,10.5,-0.05422,4e-05,6.91023]
[1779568399619,43.99,76262.89,10.5,-0.05422,4e-05,6.91023]
[1779568399786,43.99,76258.75,10.5,-0.05438,4e-05,6.9265]
[1779568399948,43.99,76258.75,10.5,-0.05438,4e-05,6.9265]
[1779568401239,43.99,76249.43,10.5,-0.05476,4e-05,6.96316]
[1779568401467,43.99,76241.07,10.5,-0.05509,4e-05,6.99609]
[1779568402069,43.99,76241.07,10.5,-0.05509,4e-05,6.99609]
[1779568402143,43.99,76241.07,10.5,-0.05509,4e-05,6.99609]
[1779568402492,43.99,76215.46,10.5,-0.05613,4e-05,7.09777]
[1779568403425,43.99,76215.46,10.5,-0.05613,4e-05,7.09777]
[1779568403509,43.99,76215.46,10.5,-0.05613,4e-05,7.09777]
[1779568403582,43.99,76195.36,10.5,-0.05696,4e-05,7.17843]
[1779568407095,43.99,76194.65,10.5,-0.057,4e-05,7.1819]
[1779568409143,44.0,76196.64,10.5,-0.05693,4e-05,7.17521]
[1779568410879,44.0,76198.55,10.5,-0.05685,4e-05,7.16798]
[1779568411649,44.0,76198.55,10.5,-0.05685,4e-05,7.16798]
[1779568413441,44.0,76195.27,10.5,-0.05698,4e-05,7.17901]
[1779568413758,44.0,76194.59,10.5,-0.05701,4e-05,7.18217]
[1779568413809,44.0,76194.59,10.5,-0.05701,4e-05,7.18217]
[1779568413845,44.0,76194.59,10.5,-0.05701,4e-05,7.18217]
[1779568416618,44.01,76194.92,10.5,-0.05701,4e-05,7.18168]
[1779568416883,44.01,76191.01,10.5,-0.05717,4e-05,7.19781]
[1779568417697,44.01,76189.8,10.5,-0.05723,4e-05,7.20307]
[1779568422842,44.01,76178.93,10.5,-0.0577,4e-05,7.24865]
[1779568422848,44.01,76178.93,10.5,-0.0577,4e-05,7.24865]
[1779568425138,44.01,76169.61,10.5,-0.05809,4e-05,7.28694]
[1779568430587,44.02,76169.7,10.5,-0.05811,4e-05,7.28816]
[1779568434126,44.02,76165.5,10.5,-0.05829,4e-05,7.30596]
[1779568439650,44.02,76160.27,10.5,-0.05853,4e-05,7.32861]
[1779568444686,44.03,76159.78,10.5,-0.05856,4e-05,7.33161]
[1779568449721,44.03,76152.58,10.5,-0.05887,4e-05,7.36174]
[1779568452742,44.03,76164.84,10.5,-0.05836,4e-05,7.31236]
[1779568457777,44.03,76165.94,10.5,-0.05832,4e-05,7.30904]
[1779568462361,44.03,76165.49,10.5,-0.05835,4e-05,7.31156]
[1779568462583,44.03,76165.49,10.5,-0.05835,4e-05,7.31156]
[1779568463430,44.03,76165.76,10.5,-0.05834,4e-05,7.31093]
[1779568463653,44.03,76165.76,10.5,-0.05834,4e-05,7.31093]
[1779568465407,44.04,76177.73,10.5,-0.05784,4e-05,7.26277]
[1779568466140,44.04,76177.86,10.5,-0.05784,4e-05,7.26286]
[1779568466242,44.04,76177.91,10.5,-0.05784,4e-05,7.26296]
[1779568470632,44.04,76178.68,10.5,-0.05781,4e-05,7.25968]
[1779568470730,44.04,76178.42,10.5,-0.05782,4e-05,7.26057]
[1779568470827,44.04,76178.42,10.5,-0.05782,4e-05,7.26057]
[1779568475958,44.04,76186.82,10.5,-0.05746,4e-05,7.2246]
[1779568476182,44.04,76189.03,10.5,-0.05737,4e-05,7.21607]
[1779568481184,44.04,76194.02,10.5,-0.05717,4e-05,7.19671]
[1779568481647,44.04,76194.02,10.5,-0.05717,4e-05,7.19671]
[1779568482723,44.05,76227.57,10.5,-0.0558,4e-05,7.06353]
[1779568484097,44.05,76233.39,10.5,-0.05557,4e-05,7.04087]
[1779568484154,44.05,76233.39,10.5,-0.05557,4e-05,7.04087]
[1779568489615,44.05,76224.4,10.5,-0.05594,4e-05,7.07789]
[1779568495041,44.05,76216.34,10.5,-0.05628,4e-05,7.11105]
[1779568500079,44.05,76205.82,10.5,-0.05672,4e-05,7.15364]
[1779568500772,44.05,76205.82,10.5,-0.05672,4e-05,7.15364]
[1779568506121,44.06,76201.32,10.5,-0.05692,4e-05,7.1728]
[1779568511156,44.06,76216.61,10.5,-0.0563,4e-05,7.11266]
[1779568516193,44.06,76212.09,10.5,-0.0565,4e-05,7.13233]
[1779568521228,44.07,76214.44,10.5,-0.05642,4e-05,7.1242]
[1779568526556,44.07,76220.59,10.5,-0.05618,4e-05,7.10075]
[1779568529084,44.07,76233.06,10.5,-0.05568,4e-05,7.05218]
[1779568529713,44.07,76233.06,10.5,-0.05568,4e-05,7.05218]
[1779568529828,44.07,76239.06,10.5,-0.05544,4e-05,7.02878]
[1779568530442,44.07,76239.06,10.5,-0.05544,4e-05,7.02878]
[1779568530746,44.07,76239.06,10.5,-0.05544,4e-05,7.02878]
[1779568530786,44.07,76246.78,10.5,-0.05513,4e-05,6.99822]
[1779568532305,44.07,76258.34,10.5,-0.05464,4e-05,6.94933]
[1779568533468,44.07,76258.34,10.5,-0.05464,4e-05,6.94933]
[1779568537021,44.07,76261.04,10.5,-0.05453,4e-05,6.93857]
[1779568537871,44.07,76261.02,10.5,-0.05453,4e-05,6.93859]
[1779568541130,44.07,76261.66,10.5,-0.0545,4e-05,6.93593]
[1779568546403,44.07,76254.09,10.5,-0.0548,4e-05,6.96529]
[1779568547239,44.07,76254.09,10.5,-0.0548,4e-05,6.96529]
[1779568547410,44.07,76240.2,10.5,-0.05536,4e-05,7.02]
[1779568552311,44.07,76238.4,10.5,-0.05544,4e-05,7.02824]
[1779568552364,44.07,76238.4,10.5,-0.05544,4e-05,7.02824]
[1779568552448,44.07,76242.32,10.5,-0.05529,4e-05,7.01301]
[1779568553189,44.07,76242.32,10.5,-0.05529,4e-05,7.01301]
[1779568553455,44.07,76243.48,10.5,-0.05524,4e-05,7.00827]
[1779568559497,44.08,76240.91,10.5,-0.05536,4e-05,7.01985]
[1779568564532,44.08,76243.4,10.5,-0.05527,4e-05,7.01122]
[1779568567020,44.08,76242.94,10.5,-0.05529,4e-05,7.01354]
[1779568570463,44.08,76243.2,10.5,-0.05529,4e-05,7.01326]
[1779568575609,44.09,76243.16,10.5,-0.05531,4e-05,7.01493]
[1779568577252,44.09,76238.34,10.5,-0.0555,4e-05,7.03425]
[1779568582658,44.09,76236.9,10.5,-0.05558,4e-05,7.04199]
[1779568587494,44.1,76235.86,10.5,-0.05564,4e-05,7.04752]
[1779568590607,44.1,76244.05,10.5,-0.05532,4e-05,7.01589]
[1779568595796,44.1,76246.79,10.5,-0.0552,4e-05,7.00321]
[1779568597785,44.1,76249.42,10.5,-0.05509,4e-05,6.9931]
[1779568601577,44.11,76254.36,10.5,-0.05491,4e-05,6.97488]
[1779568603118,44.11,76265.57,10.5,-0.05447,4e-05,6.9315]
[1779568603370,44.11,76265.57,10.5,-0.05447,4e-05,6.9315]
[1779568603453,44.11,76265.57,10.5,-0.05447,4e-05,6.9315]
[1779568603852,44.11,76277.9,10.5,-0.05398,4e-05,6.88365]
[1779568604209,44.11,76277.9,10.5,-0.05398,4e-05,6.88365]
[1779568604860,44.11,76291.66,10.5,-0.05344,4e-05,6.83014]
[1779568605314,44.11,76291.66,10.5,-0.05344,4e-05,6.83014]
[1779568605538,44.11,76291.66,10.5,-0.05344,4e-05,6.83014]
[1779568610427,44.11,76293.74,10.5,-0.05337,4e-05,6.82293]
[1779568616719,44.11,76295.83,10.5,-0.05329,4e-05,6.81565]
[1779568620760,44.12,76298.79,10.5,-0.05318,4e-05,6.80487]
[1779568621569,44.12,76302.88,10.5,-0.05303,4e-05,6.78943]
[1779568621937,44.12,76309.67,10.5,-0.05277,4e-05,6.76343]
[1779568622215,44.12,76309.67,10.5,-0.05277,4e-05,6.76343]
[1779568622301,44.12,76301.0,10.5,-0.0531,4e-05,6.79696]
[1779568623845,44.12,76284.4,10.5,-0.05376,4e-05,6.86202]
[1779568624461,44.12,76284.4,10.5,-0.05376,4e-05,6.86202]
[1779568625123,44.12,76287.97,10.5,-0.05362,4e-05,6.84853]
[1779568625168,44.12,76287.97,10.5,-0.05362,4e-05,6.84853]
[1779568625552,44.12,76294.95,10.5,-0.05335,4e-05,6.82155]
[1779568626271,44.12,76294.95,10.5,-0.05335,4e-05,6.82155]
[1779568626872,44.12,76294.95,10.5,-0.05335,4e-05,6.82155]
[1779568630785,44.12,76305.78,10.5,-0.05293,4e-05,6.78018]
[1779568630813,44.12,76305.91,10.5,-0.05293,4e-05,6.7801]
[1779568636656,44.13,76308.33,10.5,-0.05286,4e-05,6.77286]
[1779568637420,44.13,76309.87,10.5,-0.05281,4e-05,6.76804]
[1779568637687,44.13,76309.87,10.5,-0.05281,4e-05,6.76804]
[1779568637729,44.13,76309.28,10.5,-0.05284,4e-05,6.77088]
[1779568639103,44.13,76320.0,10.5,-0.05242,4e-05,6.72956]
[1779568639266,44.13,76320.0,10.5,-0.05242,4e-05,6.72956]
[1779568639691,44.13,76320.0,10.5,-0.05242,4e-05,6.72956]
[1779568640109,44.13,76320.16,10.5,-0.05242,4e-05,6.7295]
[1779568640523,44.13,76320.16,10.5,-0.05242,4e-05,6.7295]
[1779568641109,44.13,76321.08,10.5,-0.05239,4e-05,6.72625]
[1779568641618,44.13,76321.08,10.5,-0.05239,4e-05,6.72625]
[1779568642869,44.13,76324.32,10.5,-0.05227,4e-05,6.7141]
[1779568645934,44.14,76327.06,10.5,-0.05217,4e-05,6.70422]
[1779568645950,44.14,76327.06,10.5,-0.05217,4e-05,6.70422]
[1779568646074,44.14,76329.82,10.5,-0.05207,4e-05,6.69428]
[1779568646285,44.14,76329.82,10.5,-0.05207,4e-05,6.69428]
[1779568646332,44.14,76343.0,10.5,-0.05157,4e-05,6.64387]
[1779568647529,44.14,76343.0,10.5,-0.05157,4e-05,6.64387]
[1779568647630,44.14,76356.72,10.5,-0.05105,4e-05,6.59257]
[1779568648038,44.14,76356.72,10.5,-0.05105,4e-05,6.59257]
[1779568648062,44.14,76356.72,10.5,-0.05105,4e-05,6.59257]
[1779568648231,44.14,76356.72,10.5,-0.05105,4e-05,6.59257]
[1779568648695,44.14,76356.72,10.5,-0.05105,4e-05,6.59257]
[1779568649940,44.14,76357.31,10.5,-0.05104,4e-05,6.59084]
[1779568650683,44.14,76360.63,10.5,-0.05092,4e-05,6.57877]
[1779568650934,44.14,76360.63,10.5,-0.05092,4e-05,6.57877]
[1779568650818,44.14,76378.96,10.5,-0.05024,4e-05,6.51013]
[1779568651212,44.14,76378.96,10.5,-0.05024,4e-05,6.51013]
[1779568651911,44.14,76378.96,10.5,-0.05024,4e-05,6.51013]
[1779568651461,44.14,76398.27,10.5,-0.0495,4e-05,6.43435]
[1779568652877,44.14,76398.27,10.5,-0.0495,4e-05,6.43435]
[1779568652597,44.15,76417.21,10.5,-0.04881,4e-05,6.36466]
[1779568653103,44.15,76417.21,10.5,-0.04881,4e-05,6.36466]
[1779568654508,44.15,76428.61,10.5,-0.04841,4e-05,6.3233]
[1779568654713,44.15,76428.61,10.5,-0.04841,4e-05,6.3233]
[1779568654852,44.15,76428.61,10.5,-0.04841,4e-05,6.3233]
[1779568654874,44.15,76428.61,10.5,-0.04841,4e-05,6.3233]
[1779568654912,44.15,76428.61,10.5,-0.04841,4e-05,6.3233]
[1779568654875,44.17,76428.41,10.5,-0.0485,4e-05,6.33339]
[1779568655233,44.17,76428.41,10.5,-0.0485,4e-05,6.33339]
[1779568655971,44.17,76428.41,10.5,-0.0485,4e-05,6.33339]
[1779568655763,44.17,76450.21,10.5,-0.04772,4e-05,6.25309]
[1779568656302,44.17,76450.21,10.5,-0.04772,4e-05,6.25309]
[1779568656463,44.17,76450.21,10.5,-0.04772,4e-05,6.25309]
[1779568656787,44.18,76471.66,10.5,-0.04697,4e-05,6.17648]
[1779568657152,44.18,76471.66,10.5,-0.04697,4e-05,6.17648]
[1779568657917,44.18,76471.66,10.5,-0.04697,4e-05,6.17648]
[1779568658649,44.26,76445.22,10.5,-0.0482,4e-05,6.30361]
[1779568659065,44.26,76445.22,10.5,-0.0482,4e-05,6.30361]
[1779568659222,44.26,76445.22,10.5,-0.0482,4e-05,6.30361]
[1779568659616,44.26,76445.22,10.5,-0.0482,4e-05,6.30361]
[1779568659767,44.26,76445.22,10.5,-0.0482,4e-05,6.30361]
[1779568660096,44.29,76439.03,10.5,-0.04855,4e-05,6.33895]
[1779568660667,44.29,76439.03,10.5,-0.04855,4e-05,6.33895]
[1779568661090,44.31,76443.02,10.5,-0.04849,4e-05,6.33322]
[1779568661562,44.31,76443.02,10.5,-0.04849,4e-05,6.33322]
[1779568661737,44.32,76460.68,10.5,-0.04786,4e-05,6.26925]
[1779568662096,44.32,76460.68,10.5,-0.04786,4e-05,6.26925]
[1779568662678,44.32,76460.68,10.5,-0.04786,4e-05,6.26925]
[1779568662925,44.32,76460.68,10.5,-0.04786,4e-05,6.26925]
[1779568662959,44.32,76460.68,10.5,-0.04786,4e-05,6.26925]
[1779568662979,44.34,76460.64,10.5,-0.04796,4e-05,6.27949]
[1779568663111,44.34,76460.64,10.5,-0.04796,4e-05,6.27949]
[1779568663394,44.34,76460.64,10.5,-0.04796,4e-05,6.27949]
[1779568663400,44.34,76433.15,10.5,-0.04895,4e-05,6.38073]
[1779568664963,44.34,76433.15,10.5,-0.04895,4e-05,6.38073]
[1779568665185,44.38,76424.87,10.5,-0.04938,4e-05,6.42423]
[1779568666038,44.4,76430.36,10.5,-0.04925,4e-05,6.41179]
[1779568666335,44.4,76430.36,10.5,-0.04925,4e-05,6.41179]
[1779568666650,44.4,76430.36,10.5,-0.04925,4e-05,6.41179]
[1779568667350,44.4,76466.41,10.5,-0.04797,4e-05,6.28079]
[1779568668968,44.4,76466.41,10.5,-0.04797,4e-05,6.28079]
[1779568669805,44.43,76495.94,10.5,-0.04704,4e-05,6.18511]
[1779568670684,44.43,76495.94,10.5,-0.04704,4e-05,6.18511]
[1779568670689,44.43,76495.94,10.5,-0.04704,4e-05,6.18511]
[1779568671131,44.43,76495.94,10.5,-0.04704,4e-05,6.18511]
[1779568671007,44.43,76523.29,10.5,-0.04608,3e-05,6.08661]
[1779568671505,44.43,76523.29,10.5,-0.04608,3e-05,6.08661]
[1779568671778,44.43,76523.29,10.5,-0.04608,3e-05,6.08661]
[1779568671852,44.44,76545.53,10.5,-0.04534,3e-05,6.00878]
[1779568672346,44.44,76545.53,10.5,-0.04534,3e-05,6.00878]
[1779568672411,44.44,76545.53,10.5,-0.04534,3e-05,6.00878]
[1779568672799,44.48,76528.0,10.5,-0.04611,3e-05,6.08948]
[1779568673071,44.48,76528.0,10.5,-0.04611,3e-05,6.08948]
[1779568673960,44.48,76528.0,10.5,-0.04611,3e-05,6.08948]
[1779568673401,44.48,76488.34,10.5,-0.04749,4e-05,6.23252]
[1779568674274,44.48,76488.34,10.5,-0.04749,4e-05,6.23252]
[1779568674619,44.48,76488.34,10.5,-0.04749,4e-05,6.23252]
[1779568674719,44.51,76463.39,10.5,-0.04848,4e-05,6.33437]
[1779568675209,44.51,76463.39,10.5,-0.04848,4e-05,6.33437]
[1779568675410,44.51,76463.39,10.5,-0.04848,4e-05,6.33437]
[1779568675564,44.51,76463.39,10.5,-0.04848,4e-05,6.33437]
[1779568675661,44.51,76439.12,10.5,-0.04936,4e-05,6.42384]
[1779568676166,44.51,76439.12,10.5,-0.04936,4e-05,6.42384]
[1779568676696,44.51,76439.12,10.5,-0.04936,4e-05,6.42384]
[1779568677175,44.52,76437.26,10.5,-0.04945,4e-05,6.43232]
[1779568677572,44.52,76437.26,10.5,-0.04945,4e-05,6.43232]
[1779568678996,44.52,76434.03,10.5,-0.04956,4e-05,6.4443]
[1779568679787,44.52,76444.26,10.5,-0.04921,4e-05,6.40797]
[1779568679853,44.52,76476.48,10.5,-0.04805,4e-05,6.29034]
[1779568680316,44.52,76476.48,10.5,-0.04805,4e-05,6.29034]
[1779568680548,44.52,76476.48,10.5,-0.04805,4e-05,6.29034]
[1779568681858,44.52,76470.41,10.5,-0.04827,4e-05,6.31254]
[1779568681945,44.53,76507.99,10.5,-0.04696,3e-05,6.17787]
[1779568682451,44.53,76507.99,10.5,-0.04696,3e-05,6.17787]
[1779568682820,44.53,76507.99,10.5,-0.04696,3e-05,6.17787]
[1779568682833,44.53,76507.99,10.5,-0.04696,3e-05,6.17787]
[1779568683081,44.56,76516.76,10.5,-0.04676,3e-05,6.15748]
[1779568683653,44.56,76516.76,10.5,-0.04676,3e-05,6.15748]
[1779568684083,44.56,76516.76,10.5,-0.04676,3e-05,6.15748]
[1779568684750,44.59,76525.88,10.5,-0.04655,3e-05,6.13621]
[1779568684888,44.59,76525.88,10.5,-0.04655,3e-05,6.13621]
[1779568684959,44.62,76548.48,10.5,-0.04589,3e-05,6.06802]
[1779568685278,44.62,76548.48,10.5,-0.04589,3e-05,6.06802]
[1779568685400,44.62,76548.48,10.5,-0.04589,3e-05,6.06802]
[1779568685778,44.62,76556.92,10.5,-0.0456,3e-05,6.03803]
[1779568687012,44.62,76570.41,10.5,-0.04516,3e-05,5.99193]
[1779568688002,44.62,76570.41,10.5,-0.04516,3e-05,5.99193]
[1779568688040,44.62,76570.41,10.5,-0.04516,3e-05,5.99193]
[1779568688007,44.63,76597.42,10.5,-0.04426,3e-05,5.89801]
[1779568688183,44.63,76597.42,10.5,-0.04426,3e-05,5.89801]
[1779568688696,44.63,76597.42,10.5,-0.04426,3e-05,5.89801]
[1779568688708,44.63,76597.42,10.5,-0.04426,3e-05,5.89801]
[1779568688749,44.63,76647.3,10.5,-0.04264,3e-05,5.72671]
[1779568689181,44.63,76647.3,10.5,-0.04264,3e-05,5.72671]
[1779568689472,44.63,76647.3,10.5,-0.04264,3e-05,5.72671]
[1779568689727,44.63,76647.3,10.5,-0.04264,3e-05,5.72671]
[1779568689806,44.67,76653.21,10.5,-0.04257,3e-05,5.71978]
[1779568690593,44.67,76653.21,10.5,-0.04257,3e-05,5.71978]
[1779568690633,44.67,76624.22,10.5,-0.04351,3e-05,5.81948]
[1779568691311,44.67,76624.22,10.5,-0.04351,3e-05,5.81948]
[1779568691596,44.71,76639.51,10.5,-0.04318,3e-05,5.78395]
[1779568693654,44.75,76642.73,10.5,-0.0432,3e-05,5.78723]
[1779568693663,44.75,76642.73,10.5,-0.0432,3e-05,5.78723]
[1779568693759,44.75,76627.53,10.5,-0.0437,3e-05,5.83966]
[1779568694319,44.75,76627.53,10.5,-0.0437,3e-05,5.83966]
[1779568694628,44.75,76627.53,10.5,-0.0437,3e-05,5.83966]
[1779568694664,44.75,76627.53,10.5,-0.0437,3e-05,5.83966]
[1779568694926,44.75,76627.53,10.5,-0.0437,3e-05,5.83966]
[1779568694968,44.82,76624.22,10.5,-0.04405,3e-05,5.87674]
[1779568695194,44.82,76624.22,10.5,-0.04405,3e-05,5.87674]
[1779568695664,44.82,76624.22,10.5,-0.04405,3e-05,5.87674]
[1779568695719,44.82,76656.98,10.5,-0.04298,3e-05,5.76384]
[1779568697751,44.82,76668.82,10.5,-0.04261,3e-05,5.72444]
[1779568698069,44.82,76668.82,10.5,-0.04261,3e-05,5.72444]
[1779568698488,44.86,76680.41,10.5,-0.04236,3e-05,5.69855]
[1779568700417,44.86,76685.66,10.5,-0.04221,3e-05,5.68208]
[1779568700652,44.86,76685.66,10.5,-0.04221,3e-05,5.68208]
[1779568700857,44.86,76685.66,10.5,-0.04221,3e-05,5.68208]
[1779568701696,44.97,76654.08,10.5,-0.04359,3e-05,5.82959]
[1779568702704,45.0,76638.39,10.5,-0.0442,3e-05,5.89475]
[1779568703553,45.0,76638.39,10.5,-0.0442,3e-05,5.89475]
[1779568703557,45.0,76638.39,10.5,-0.0442,3e-05,5.89475]
[1779568704036,45.0,76638.39,10.5,-0.0442,3e-05,5.89475]
[1779568703711,45.0,76638.96,10.5,-0.04419,3e-05,5.89378]
[1779568704299,45.0,76638.96,10.5,-0.04419,3e-05,5.89378]
[1779568704496,45.0,76638.96,10.5,-0.04419,3e-05,5.89378]
[1779568704575,45.0,76638.96,10.5,-0.04419,3e-05,5.89378]
[1779568705042,45.0,76638.96,10.5,-0.04419,3e-05,5.89378]
[1779568705345,45.02,76643.29,10.5,-0.04411,3e-05,5.88474]
[1779568705552,45.02,76643.29,10.5,-0.04411,3e-05,5.88474]
[1779568705615,45.02,76643.29,10.5,-0.04411,3e-05,5.88474]
[1779568706050,45.02,76643.29,10.5,-0.04411,3e-05,5.88474]
[1779568706381,45.03,76642.62,10.5,-0.04419,3e-05,5.89313]
[1779568706558,45.03,76642.62,10.5,-0.04419,3e-05,5.89313]
[1779568706655,45.03,76642.62,10.5,-0.04419,3e-05,5.89313]
[1779568707052,45.03,76642.62,10.5,-0.04419,3e-05,5.89313]
[1779568707285,45.03,76627.81,10.5,-0.04467,3e-05,5.94448]
[1779568707300,45.03,76627.81,10.5,-0.04467,3e-05,5.94448]
[1779568707606,45.03,76627.81,10.5,-0.04467,3e-05,5.94448]
[1779568707614,45.03,76627.81,10.5,-0.04467,3e-05,5.94448]
[1779568707917,45.05,76610.55,10.5,-0.04531,3e-05,6.01115]
[1779568709062,45.05,76624.16,10.5,-0.04486,3e-05,5.96401]
[1779568709118,45.05,76624.16,10.5,-0.04486,3e-05,5.96401]
[1779568709355,45.05,76624.16,10.5,-0.04486,3e-05,5.96401]
[1779568709540,45.05,76624.16,10.5,-0.04486,3e-05,5.96401]
[1779568709615,45.05,76624.16,10.5,-0.04486,3e-05,5.96401]
[1779568710114,45.05,76624.16,10.5,-0.04486,3e-05,5.96401]
[1779568710349,45.05,76625.26,10.5,-0.04483,3e-05,5.96066]
[1779568710488,45.05,76625.26,10.5,-0.04483,3e-05,5.96066]
[1779568710876,45.07,76600.0,10.5,-0.04572,3e-05,6.05382]
[1779568711564,45.07,76600.0,10.5,-0.04572,3e-05,6.05382]
[1779568711569,45.07,76600.0,10.5,-0.04572,3e-05,6.05382]
[1779568711945,45.07,76571.15,10.5,-0.04671,3e-05,6.15579]
[1779568712929,45.08,76556.34,10.5,-0.04723,3e-05,6.20957]
[1779568713814,45.08,76556.34,10.5,-0.04723,3e-05,6.20957]
[1779568714801,45.08,76561.17,10.5,-0.04707,3e-05,6.19321]
[1779568714855,45.08,76561.17,10.5,-0.04707,3e-05,6.19321]
[1779568715001,45.08,76579.17,10.5,-0.04646,3e-05,6.13012]
[1779568716909,45.08,76590.88,10.5,-0.04607,3e-05,6.0893]
[1779568716975,45.09,76575.55,10.5,-0.0466,3e-05,6.14422]
[1779568717313,45.09,76575.55,10.5,-0.0466,3e-05,6.14422]
[1779568717555,45.09,76575.55,10.5,-0.0466,3e-05,6.14422]
[1779568717859,45.09,76537.38,10.5,-0.04793,4e-05,6.28126]
[1779568718389,45.09,76537.38,10.5,-0.04793,4e-05,6.28126]
[1779568718604,45.09,76537.38,10.5,-0.04793,4e-05,6.28126]
[1779568720021,45.09,76527.08,10.5,-0.0483,4e-05,6.31927]
[1779568720514,45.09,76526.94,10.5,-0.04831,4e-05,6.32056]
[1779568721102,45.09,76526.94,10.5,-0.04831,4e-05,6.32056]
[1779568720883,45.09,76554.47,10.5,-0.04735,3e-05,6.22233]
[1779568721170,45.09,76554.47,10.5,-0.04735,3e-05,6.22233]
[1779568721895,45.1,76572.93,10.5,-0.04672,3e-05,6.15744]
[1779568723807,45.1,76579.25,10.5,-0.04652,3e-05,6.13606]
[1779568724037,45.1,76579.25,10.5,-0.04652,3e-05,6.13606]
[1779568724080,45.1,76605.03,10.5,-0.04565,3e-05,6.04618]
[1779568724438,45.1,76605.03,10.5,-0.04565,3e-05,6.04618]
[1779568724465,45.1,76605.03,10.5,-0.04565,3e-05,6.04618]
[1779568724988,45.1,76605.03,10.5,-0.04565,3e-05,6.04618]
[1779568725471,45.1,76608.85,10.5,-0.04553,3e-05,6.03351]
[1779568725766,45.1,76608.85,10.5,-0.04553,3e-05,6.03351]
[1779568725871,45.1,76608.85,10.5,-0.04553,3e-05,6.03351]
[1779568726018,45.1,76608.85,10.5,-0.04553,3e-05,6.03351]
[1779568726059,45.11,76591.87,10.5,-0.04611,3e-05,6.094]
[1779568726465,45.11,76591.87,10.5,-0.04611,3e-05,6.094]
[1779568728627,45.11,76595.36,10.5,-0.046,3e-05,6.08294]
[1779568728957,45.11,76614.22,10.5,-0.04537,3e-05,6.01738]
[1779568729341,45.11,76614.22,10.5,-0.04537,3e-05,6.01738]
[1779568729727,45.11,76614.22,10.5,-0.04537,3e-05,6.01738]
[1779568730133,45.11,76614.22,10.5,-0.04537,3e-05,6.01738]
[1779568730012,45.11,76635.88,10.5,-0.04466,3e-05,5.94293]
[1779568730243,45.11,76635.88,10.5,-0.04466,3e-05,5.94293]
[1779568730321,45.11,76635.88,10.5,-0.04466,3e-05,5.94293]
[1779568730600,45.11,76635.88,10.5,-0.04466,3e-05,5.94293]
[1779568730825,45.11,76635.88,10.5,-0.04466,3e-05,5.94293]
[1779568731975,45.12,76604.56,10.5,-0.04573,3e-05,6.05411]
[1779568732623,45.12,76604.56,10.5,-0.04573,3e-05,6.05411]
[1779568732863,45.12,76604.56,10.5,-0.04573,3e-05,6.05411]
[1779568733024,45.12,76604.56,10.5,-0.04573,3e-05,6.05411]
[1779568733073,45.12,76604.56,10.5,-0.04573,3e-05,6.05411]
[1779568733627,45.12,76595.32,10.5,-0.04605,3e-05,6.08743]
[1779568733852,45.12,76595.32,10.5,-0.04605,3e-05,6.08743]
[1779568733863,45.12,76595.32,10.5,-0.04605,3e-05,6.08743]
[1779568734541,45.12,76592.68,10.5,-0.04614,3e-05,6.09748]
[1779568734598,45.12,76592.68,10.5,-0.04614,3e-05,6.09748]
[1779568734637,45.12,76592.68,10.5,-0.04614,3e-05,6.09748]
[1779568734813,45.12,76592.68,10.5,-0.04614,3e-05,6.09748]
[1779568734996,45.12,76593.65,10.5,-0.04612,3e-05,6.09469]
[1779568736646,45.13,76583.85,10.5,-0.04646,3e-05,6.13047]
[1779568736952,45.13,76583.85,10.5,-0.04646,3e-05,6.13047]
[1779568738433,45.13,76591.95,10.5,-0.0462,3e-05,6.10398]
[1779568738866,45.13,76591.95,10.5,-0.0462,3e-05,6.10398]
[1779568739404,45.14,76584.86,10.5,-0.04646,3e-05,6.13017]
[1779568740114,45.14,76568.42,10.5,-0.04703,3e-05,6.18962]
[1779568740877,45.14,76568.42,10.5,-0.04703,3e-05,6.18962]
[1779568741058,45.14,76595.33,10.5,-0.04611,3e-05,6.09425]
[1779568741578,45.14,76595.33,10.5,-0.04611,3e-05,6.09425]
[1779568741658,45.14,76595.33,10.5,-0.04611,3e-05,6.09425]
[1779568741751,45.14,76595.33,10.5,-0.04611,3e-05,6.09425]
[1779568741899,45.14,76595.33,10.5,-0.04611,3e-05,6.09425]
[1779568742162,45.14,76625.7,10.5,-0.0451,3e-05,5.98874]
[1779568742930,45.14,76625.7,10.5,-0.0451,3e-05,5.98874]
[1779568743151,45.15,76642.14,10.5,-0.04457,3e-05,5.93363]
[1779568743206,45.15,76642.14,10.5,-0.04457,3e-05,5.93363]
[1779568743394,45.15,76642.14,10.5,-0.04457,3e-05,5.93363]
[1779568743506,45.15,76642.14,10.5,-0.04457,3e-05,5.93363]
[1779568745086,45.18,76604.65,10.5,-0.04593,3e-05,6.07596]
[1779568745421,45.18,76604.65,10.5,-0.04593,3e-05,6.07596]
[1779568746001,45.18,76604.65,10.5,-0.04593,3e-05,6.07596]
[1779568746289,45.18,76600.54,10.5,-0.04608,3e-05,6.09108]
[1779568746777,45.18,76600.54,10.5,-0.04608,3e-05,6.09108]
[1779568747088,45.18,76600.54,10.5,-0.04608,3e-05,6.09108]
[1779568747197,45.18,76596.85,10.5,-0.04621,3e-05,6.10471]
[1779568748108,45.18,76616.1,10.5,-0.04557,3e-05,6.03792]
[1779568748239,45.18,76616.1,10.5,-0.04557,3e-05,6.03792]
[1779568749115,45.19,76630.47,10.5,-0.04509,3e-05,5.98872]
[1779568749735,45.19,76630.47,10.5,-0.04509,3e-05,5.98872]
[1779568749742,45.19,76630.47,10.5,-0.04509,3e-05,5.98872]
[1779568750172,45.19,76630.47,10.5,-0.04509,3e-05,5.98872]
[1779568750122,45.19,76638.08,10.5,-0.04485,3e-05,5.9633]
[1779568751129,45.19,76642.96,10.5,-0.0447,3e-05,5.94768]
[1779568751527,45.19,76642.96,10.5,-0.0447,3e-05,5.94768]
[1779568752045,45.19,76642.96,10.5,-0.0447,3e-05,5.94768]
[1779568752141,45.19,76642.96,10.5,-0.0447,3e-05,5.94768]
[1779568752137,45.19,76638.24,10.5,-0.04487,3e-05,5.96491]
[1779568753145,45.2,76621.16,10.5,-0.04545,3e-05,6.0257]
[1779568754118,45.2,76621.16,10.5,-0.04545,3e-05,6.0257]
[1779568754195,45.2,76620.29,10.5,-0.04549,3e-05,6.02991]
[1779568754789,45.2,76620.29,10.5,-0.04549,3e-05,6.02991]
[1779568754801,45.2,76620.29,10.5,-0.04549,3e-05,6.02991]
[1779568754812,45.2,76620.29,10.5,-0.04549,3e-05,6.02991]
[1779568755161,45.2,76635.07,10.5,-0.045,3e-05,5.97922]
[1779568755434,45.2,76635.07,10.5,-0.045,3e-05,5.97922]
[1779568756170,45.21,76686.02,10.5,-0.04335,3e-05,5.80511]
[1779568756542,45.21,76686.02,10.5,-0.04335,3e-05,5.80511]
[1779568757176,45.21,76714.03,10.5,-0.04246,3e-05,5.71122]
[1779568757341,45.21,76714.03,10.5,-0.04246,3e-05,5.71122]
[1779568757372,45.21,76714.03,10.5,-0.04246,3e-05,5.71122]
[1779568757567,45.21,76714.03,10.5,-0.04246,3e-05,5.71122]
[1779568757639,45.21,76714.03,10.5,-0.04246,3e-05,5.71122]
[1779568757842,45.21,76714.03,10.5,-0.04246,3e-05,5.71122]
[1779568757921,45.21,76714.03,10.5,-0.04246,3e-05,5.71122]
[1779568759188,45.22,76746.55,10.5,-0.04146,3e-05,5.60478]
[1779568760468,45.22,76752.58,10.5,-0.04129,3e-05,5.58614]
[1779568760700,45.22,76752.58,10.5,-0.04129,3e-05,5.58614]
[1779568760880,45.22,76752.58,10.5,-0.04129,3e-05,5.58614]
[1779568760946,45.22,76752.58,10.5,-0.04129,3e-05,5.58614]
[1779568761434,45.26,76739.54,10.5,-0.04183,3e-05,5.64388]
[1779568761485,45.26,76739.54,10.5,-0.04183,3e-05,5.64388]
[1779568761734,45.26,76739.54,10.5,-0.04183,3e-05,5.64388]
[1779568761889,45.26,76739.54,10.5,-0.04183,3e-05,5.64388]
[1779568761948,45.26,76739.54,10.5,-0.04183,3e-05,5.64388]
[1779568762485,45.26,76732.75,10.5,-0.04205,3e-05,5.66794]
[1779568762663,45.26,76732.75,10.5,-0.04205,3e-05,5.66794]
[1779568762908,45.26,76732.75,10.5,-0.04205,3e-05,5.66794]
[1779568762998,45.26,76732.75,10.5,-0.04205,3e-05,5.66794]
[1779568763490,45.27,76725.86,10.5,-0.04228,3e-05,5.69236]
[1779568763655,45.27,76725.86,10.5,-0.04228,3e-05,5.69236]
[1779568765171,45.27,76725.86,10.5,-0.04228,3e-05,5.69236]
[1779568766866,45.27,76720.88,10.5,-0.04246,3e-05,5.71158]
[1779568767236,45.28,76721.39,10.5,-0.04247,3e-05,5.7123]
[1779568769156,45.28,76718.08,10.5,-0.04257,3e-05,5.72345]
[1779568769260,45.29,76715.5,10.5,-0.04267,3e-05,5.73451]
[1779568770322,45.29,76715.5,10.5,-0.04267,3e-05,5.73451]
[1779568770492,45.29,76715.5,10.5,-0.04267,3e-05,5.73451]
[1779568771916,45.29,76711.44,10.5,-0.0428,3e-05,5.74684]
[1779568772129,45.29,76711.44,10.5,-0.0428,3e-05,5.74684]
[1779568772219,45.29,76694.35,10.5,-0.04335,3e-05,5.80545]
[1779568772280,45.29,76694.35,10.5,-0.04335,3e-05,5.80545]
[1779568772711,45.29,76694.35,10.5,-0.04335,3e-05,5.80545]
[1779568772853,45.29,76694.35,10.5,-0.04335,3e-05,5.80545]
[1779568772969,45.29,76694.35,10.5,-0.04335,3e-05,5.80545]
[1779568773032,45.29,76694.35,10.5,-0.04335,3e-05,5.80545]
[1779568773219,45.29,76694.35,10.5,-0.04335,3e-05,5.80545]
[1779568777405,45.3,76694.04,10.5,-0.04339,3e-05,5.80983]
[1779568780726,45.31,76705.67,10.5,-0.04304,3e-05,5.77235]
[1779568782653,45.31,76695.82,10.5,-0.04336,3e-05,5.80646]
[1779568782948,45.31,76695.62,10.5,-0.04337,3e-05,5.80787]
[1779568784197,45.31,76695.62,10.5,-0.04337,3e-05,5.80787]
[1779568784375,45.32,76686.67,10.5,-0.04368,3e-05,5.8403]
[1779568789672,45.32,76685.58,10.5,-0.04374,3e-05,5.84675]
[1779568789756,45.32,76685.58,10.5,-0.04374,3e-05,5.84675]
[1779568790130,45.32,76685.58,10.5,-0.04374,3e-05,5.84675]
[1779568790157,45.32,76685.58,10.5,-0.04374,3e-05,5.84675]
[1779568790167,45.32,76685.58,10.5,-0.04374,3e-05,5.84675]
[1779568790149,45.33,76685.73,10.5,-0.04375,3e-05,5.84758]
[1779568790302,45.33,76685.73,10.5,-0.04375,3e-05,5.84758]
[1779568791123,45.33,76685.73,10.5,-0.04375,3e-05,5.84758]
[1779568791220,45.33,76692.02,10.5,-0.04355,3e-05,5.82683]
[1779568791329,45.33,76692.02,10.5,-0.04355,3e-05,5.82683]
[1779568791571,45.33,76692.02,10.5,-0.04355,3e-05,5.82683]
[1779568791631,45.33,76692.02,10.5,-0.04355,3e-05,5.82683]
[1779568792153,45.33,76692.02,10.5,-0.04355,3e-05,5.82683]
[1779568792210,45.33,76692.02,10.5,-0.04355,3e-05,5.82683]
[1779568793165,45.36,76683.38,10.5,-0.04394,3e-05,5.86799]
[1779568796652,45.45,76649.08,10.5,-0.04536,3e-05,6.01755]
[1779568801666,45.46,76659.26,10.5,-0.04505,3e-05,5.98547]
[1779568801841,45.46,76659.26,10.5,-0.04505,3e-05,5.98547]
[1779568801904,45.46,76659.26,10.5,-0.04505,3e-05,5.98547]
[1779568802213,45.46,76701.58,10.5,-0.04369,3e-05,5.84226]
[1779568802642,45.46,76701.58,10.5,-0.04369,3e-05,5.84226]
[1779568803198,45.46,76715.52,10.5,-0.04324,3e-05,5.79494]
[1779568803586,45.46,76698.6,10.5,-0.04379,3e-05,5.85318]
[1779568805190,45.46,76698.6,10.5,-0.04379,3e-05,5.85318]
[1779568805276,45.47,76685.4,10.5,-0.04423,3e-05,5.89954]
[1779568805445,45.47,76685.4,10.5,-0.04423,3e-05,5.89954]
[1779568805546,45.47,76685.4,10.5,-0.04423,3e-05,5.89954]
[1779568805606,45.47,76685.4,10.5,-0.04423,3e-05,5.89954]
[1779568805838,45.47,76685.4,10.5,-0.04423,3e-05,5.89954]
[1779568805849,45.47,76685.4,10.5,-0.04423,3e-05,5.89954]
[1779568806508,45.47,76684.26,10.5,-0.04427,3e-05,5.90403]
[1779568806846,45.47,76684.26,10.5,-0.04427,3e-05,5.90403]
[1779568807658,45.47,76692.83,10.5,-0.044,3e-05,5.87534]
[1779568807777,45.47,76692.83,10.5,-0.044,3e-05,5.87534]
[1779568807926,45.47,76692.83,10.5,-0.044,3e-05,5.87534]
[1779568808177,45.47,76692.83,10.5,-0.044,3e-05,5.87534]
[1779568808343,45.47,76698.34,10.5,-0.04383,3e-05,5.8572]
[1779568808510,45.47,76698.34,10.5,-0.04383,3e-05,5.8572]
[1779568808602,45.47,76698.34,10.5,-0.04383,3e-05,5.8572]
[1779568808661,45.47,76698.34,10.5,-0.04383,3e-05,5.8572]
[1779568808916,45.47,76698.34,10.5,-0.04383,3e-05,5.8572]
[1779568809334,45.47,76693.23,10.5,-0.044,3e-05,5.87528]
[1779568809633,45.47,76693.23,10.5,-0.044,3e-05,5.87528]
[1779568809712,45.47,76693.23,10.5,-0.044,3e-05,5.87528]
[1779568809741,45.47,76693.23,10.5,-0.044,3e-05,5.87528]
[1779568809989,45.47,76681.17,10.5,-0.0444,3e-05,5.91713]
[1779568810582,45.47,76666.02,10.5,-0.04489,3e-05,5.96927]
[1779568812187,45.48,76652.34,10.5,-0.04536,3e-05,6.01813]
[1779568816224,45.49,76665.15,10.5,-0.04496,3e-05,5.97677]
[1779568818788,45.49,76652.23,10.5,-0.04541,3e-05,6.02313]
[1779568822035,45.5,76656.9,10.5,-0.04527,3e-05,6.00908]
[1779568822080,45.5,76656.9,10.5,-0.04527,3e-05,6.00908]
[1779568822680,45.5,76675.62,10.5,-0.04466,3e-05,5.94521]
[1779568824962,45.5,76681.52,10.5,-0.04448,3e-05,5.9266]
[1779568826698,45.51,76667.82,10.5,-0.04495,3e-05,5.9754]
[1779568828493,45.51,76677.04,10.5,-0.04466,3e-05,5.94501]
[1779568828765,45.51,76677.04,10.5,-0.04466,3e-05,5.94501]
[1779568828872,45.51,76677.04,10.5,-0.04466,3e-05,5.94501]
[1779568828912,45.51,76677.04,10.5,-0.04466,3e-05,5.94501]
[1779568829037,45.51,76677.04,10.5,-0.04466,3e-05,5.94501]
[1779568829221,45.51,76677.04,10.5,-0.04466,3e-05,5.94501]
[1779568829270,45.51,76683.05,10.5,-0.04447,3e-05,5.92511]
[1779568829335,45.51,76683.05,10.5,-0.04447,3e-05,5.92511]
[1779568829558,45.51,76683.05,10.5,-0.04447,3e-05,5.92511]
[1779568829637,45.51,76683.05,10.5,-0.04447,3e-05,5.92511]
[1779568829809,45.51,76683.05,10.5,-0.04447,3e-05,5.92511]
[1779568830027,45.51,76683.05,10.5,-0.04447,3e-05,5.92511]
[1779568830059,45.52,76701.91,10.5,-0.04386,3e-05,5.86116]
[1779568830883,45.52,76701.91,10.5,-0.04386,3e-05,5.86116]
[1779568831587,45.52,76706.67,10.5,-0.04369,3e-05,5.84244]
[1779568832247,45.52,76708.66,10.5,-0.04364,3e-05,5.8366]
[1779568832401,45.52,76708.66,10.5,-0.04364,3e-05,5.8366]
[1779568834459,45.52,76707.55,10.5,-0.04368,3e-05,5.8413]
[1779568834468,45.52,76707.55,10.5,-0.04368,3e-05,5.8413]
[1779568834847,45.52,76707.55,10.5,-0.04368,3e-05,5.8413]
[1779568835297,45.52,76707.55,10.5,-0.04368,3e-05,5.8413]
[1779568835313,45.53,76713.36,10.5,-0.04351,3e-05,5.82311]
[1779568836318,45.53,76743.02,10.5,-0.04257,3e-05,5.72374]
[1779568840678,45.53,76750.67,10.5,-0.04235,3e-05,5.70059]
[1779568840932,45.53,76750.67,10.5,-0.04235,3e-05,5.70059]
[1779568842346,45.54,76756.56,10.5,-0.04218,3e-05,5.68258]
[1779568842846,45.54,76740.89,10.5,-0.04268,3e-05,5.73588]
[1779568844860,45.55,76722.64,10.5,-0.04328,3e-05,5.79902]
[1779568847244,45.55,76715.72,10.5,-0.04351,3e-05,5.82317]
[1779568848103,45.55,76711.26,10.5,-0.04366,3e-05,5.83963]
[1779568848132,45.55,76711.26,10.5,-0.04366,3e-05,5.83963]
[1779568848236,45.55,76701.27,10.5,-0.04399,3e-05,5.87424]
[1779568849872,45.56,76698.25,10.5,-0.0441,3e-05,5.88546]
[1779568850015,45.56,76705.34,10.5,-0.04388,3e-05,5.86219]
[1779568851161,45.56,76705.34,10.5,-0.04388,3e-05,5.86219]
[1779568851218,45.56,76705.34,10.5,-0.04388,3e-05,5.86219]
[1779568851279,45.56,76734.31,10.5,-0.04295,3e-05,5.7647]
[1779568851909,45.56,76747.96,10.5,-0.04252,3e-05,5.71887]
[1779568853275,45.56,76747.96,10.5,-0.04252,3e-05,5.71887]
[1779568853335,45.56,76747.96,10.5,-0.04252,3e-05,5.71887]
[1779568853332,45.56,76725.25,10.5,-0.04326,3e-05,5.79681]
[1779568853401,45.56,76725.25,10.5,-0.04326,3e-05,5.79681]
[1779568853938,45.57,76701.95,10.5,-0.04401,3e-05,5.87658]
[1779568854649,45.57,76701.95,10.5,-0.04401,3e-05,5.87658]
[1779568854700,45.57,76701.95,10.5,-0.04401,3e-05,5.87658]
[1779568855435,45.57,76706.29,10.5,-0.04388,3e-05,5.86235]
[1779568855705,45.57,76706.29,10.5,-0.04388,3e-05,5.86235]
[1779568856112,45.57,76706.29,10.5,-0.04388,3e-05,5.86235]
[1779568856273,45.57,76730.06,10.5,-0.04312,3e-05,5.7824]
[1779568856706,45.57,76730.06,10.5,-0.04312,3e-05,5.7824]
[1779568857688,45.57,76739.94,10.5,-0.04281,3e-05,5.74985]
[1779568858378,45.57,76734.6,10.5,-0.04299,3e-05,5.76858]
[1779568860678,45.58,76733.5,10.5,-0.04304,3e-05,5.77374]
[1779568860804,45.58,76733.5,10.5,-0.04304,3e-05,5.77374]
[1779568860973,45.58,76747.58,10.5,-0.04259,3e-05,5.72644]
[1779568861431,45.58,76747.58,10.5,-0.04259,3e-05,5.72644]
[1779568861438,45.58,76747.58,10.5,-0.04259,3e-05,5.72644]
[1779568861984,45.58,76768.3,10.5,-0.04195,3e-05,5.65802]
[1779568864941,45.58,76773.89,10.5,-0.04179,3e-05,5.64117]
[1779568869312,45.62,76782.58,10.5,-0.04164,3e-05,5.62553]
[1779568869833,45.65,76788.16,10.5,-0.04156,3e-05,5.61653]
[1779568870197,45.65,76788.16,10.5,-0.04156,3e-05,5.61653]
[1779568870281,45.65,76825.62,10.5,-0.04042,3e-05,5.49378]
[1779568870450,45.65,76825.62,10.5,-0.04042,3e-05,5.49378]
[1779568871286,45.65,76844.59,10.5,-0.03986,3e-05,5.4339]
[1779568871670,45.65,76844.59,10.5,-0.03986,3e-05,5.4339]
[1779568871958,45.65,76844.59,10.5,-0.03986,3e-05,5.4339]
[1779568872156,45.65,76844.59,10.5,-0.03986,3e-05,5.4339]
[1779568872226,45.65,76844.59,10.5,-0.03986,3e-05,5.4339]
[1779568872664,45.65,76834.7,10.5,-0.04016,3e-05,5.46662]
[1779568872730,45.65,76834.7,10.5,-0.04016,3e-05,5.46662]
[1779568872822,45.65,76834.7,10.5,-0.04016,3e-05,5.46662]
[1779568873062,45.65,76848.03,10.5,-0.03977,3e-05,5.42354]
[1779568874070,45.65,76848.03,10.5,-0.03977,3e-05,5.42354]
[1779568874439,45.66,76842.62,10.5,-0.03994,3e-05,5.4424]
[1779568874671,45.66,76842.62,10.5,-0.03994,3e-05,5.4424]
[1779568874801,45.66,76842.62,10.5,-0.03994,3e-05,5.4424]
[1779568875078,45.66,76842.62,10.5,-0.03994,3e-05,5.4424]
[1779568875383,45.66,76842.62,10.5,-0.03994,3e-05,5.4424]
[1779568875093,45.66,76818.03,10.5,-0.04068,3e-05,5.52224]
[1779568875587,45.66,76818.03,10.5,-0.04068,3e-05,5.52224]
[1779568875659,45.66,76818.03,10.5,-0.04068,3e-05,5.52224]
[1779568876082,45.66,76818.03,10.5,-0.04068,3e-05,5.52224]
[1779568876336,45.66,76818.03,10.5,-0.04068,3e-05,5.52224]
[1779568876608,45.66,76823.21,10.5,-0.04053,3e-05,5.50664]
[1779568876735,45.66,76823.21,10.5,-0.04053,3e-05,5.50664]
[1779568877088,45.66,76823.21,10.5,-0.04053,3e-05,5.50664]
[1779568877292,45.66,76823.21,10.5,-0.04053,3e-05,5.50664]
[1779568877606,45.66,76809.44,10.5,-0.04096,3e-05,5.5522]
[1779568877670,45.66,76809.44,10.5,-0.04096,3e-05,5.5522]
[1779568878093,45.66,76809.44,10.5,-0.04096,3e-05,5.5522]
[1779568878303,45.66,76809.44,10.5,-0.04096,3e-05,5.5522]
[1779568878480,45.66,76800.98,10.5,-0.04122,3e-05,5.58047]
[1779568878550,45.66,76800.98,10.5,-0.04122,3e-05,5.58047]
[1779568879096,45.66,76800.98,10.5,-0.04122,3e-05,5.58047]
[1779568879161,45.66,76800.98,10.5,-0.04122,3e-05,5.58047]
[1779568879369,45.66,76800.98,10.5,-0.04122,3e-05,5.58047]
[1779568881010,45.67,76796.83,10.5,-0.04136,3e-05,5.59508]
[1779568881118,45.67,76794.99,10.5,-0.04142,3e-05,5.60158]
[1779568883581,45.67,76803.77,10.5,-0.04116,3e-05,5.5745]
[1779568885018,45.67,76812.56,10.5,-0.0409,3e-05,5.54662]
[1779568885130,45.67,76812.56,10.5,-0.0409,3e-05,5.54662]
[1779568889175,45.69,76791.37,10.5,-0.0416,3e-05,5.62085]
[1779568889724,45.69,76791.37,10.5,-0.0416,3e-05,5.62085]
[1779568891093,45.69,76779.65,10.5,-0.04197,3e-05,5.66046]
[1779568891723,45.69,76777.21,10.5,-0.04203,3e-05,5.66621]
[1779568893858,45.7,76761.45,10.5,-0.04253,3e-05,5.72015]
[1779568895704,45.7,76764.59,10.5,-0.04245,3e-05,5.71124]
[1779568898246,45.71,76748.27,10.5,-0.04298,3e-05,5.76794]
[1779568899412,45.71,76748.27,10.5,-0.04298,3e-05,5.76794]
[1779568899584,45.71,76740.84,10.5,-0.04322,3e-05,5.79351]
[1779568900264,45.71,76741.69,10.5,-0.0432,3e-05,5.79159]
[1779568902030,45.71,76742.78,10.5,-0.04318,3e-05,5.78886]
[1779568903403,45.72,76737.13,10.5,-0.04337,3e-05,5.80883]
[1779568904080,45.72,76731.27,10.5,-0.04356,3e-05,5.82951]
[1779568904294,45.72,76717.34,10.5,-0.04402,3e-05,5.87759]
[1779568906636,45.72,76709.75,10.5,-0.04428,3e-05,5.90503]
[1779568908328,45.73,76691.48,10.5,-0.04489,3e-05,5.96885]
[1779568910341,45.73,76713.86,10.5,-0.04417,3e-05,5.89379]
[1779568912894,45.74,76713.74,10.5,-0.04419,3e-05,5.89581]
[1779568913356,45.74,76713.74,10.5,-0.04419,3e-05,5.89581]
[1779568913390,45.74,76713.74,10.5,-0.04419,3e-05,5.89581]
[1779568913419,45.74,76715.28,10.5,-0.04415,3e-05,5.89138]
[1779568914006,45.74,76715.28,10.5,-0.04415,3e-05,5.89138]
[1779568914369,45.74,76727.41,10.5,-0.04376,3e-05,5.85071]
[1779568917390,45.75,76742.89,10.5,-0.04329,3e-05,5.80116]
[1779568917742,45.75,76742.89,10.5,-0.04329,3e-05,5.80116]
[1779568920657,45.76,76744.23,10.5,-0.04328,3e-05,5.79955]
[1779568921259,45.76,76744.23,10.5,-0.04328,3e-05,5.79955]
[1779568921418,45.76,76762.46,10.5,-0.04271,3e-05,5.73939]
[1779568923553,45.8,76775.01,10.5,-0.04245,3e-05,5.71249]
[1779568923724,45.8,76775.01,10.5,-0.04245,3e-05,5.71249]
[1779568925055,45.82,76776.38,10.5,-0.04248,3e-05,5.71568]
[1779568925639,45.84,76779.36,10.5,-0.04246,3e-05,5.71344]
[1779568926068,45.84,76779.36,10.5,-0.04246,3e-05,5.71344]
[1779568926386,45.84,76779.36,10.5,-0.04246,3e-05,5.71344]
[1779568926453,45.86,76779.9,10.5,-0.04251,3e-05,5.71931]
[1779568926835,45.86,76779.9,10.5,-0.04251,3e-05,5.71931]
[1779568927723,45.86,76779.9,10.5,-0.04251,3e-05,5.71931]
[1779568928416,45.86,76779.9,10.5,-0.04251,3e-05,5.71931]
[1779568928375,45.89,76784.7,10.5,-0.04247,3e-05,5.71461]
[1779568929211,45.9,76785.74,10.5,-0.04244,3e-05,5.71223]
[1779568929911,45.9,76785.74,10.5,-0.04244,3e-05,5.71223]
[1779568933526,45.93,76777.48,10.5,-0.04282,3e-05,5.75233]
[1779568933811,45.93,76777.48,10.5,-0.04282,3e-05,5.75233]
[1779568936270,45.94,76764.5,10.5,-0.04324,3e-05,5.79761]
[1779568941559,45.96,76758.36,10.5,-0.0435,3e-05,5.82454]
[1779568946593,45.97,76760.95,10.5,-0.04346,3e-05,5.82017]
[1779568951001,45.97,76755.49,10.5,-0.04365,3e-05,5.84105]
[1779568953846,46.02,76749.22,10.5,-0.04399,3e-05,5.87578]
[1779568963716,46.06,76744.9,10.5,-0.04426,3e-05,5.90498]
[1779568966091,46.06,76743.73,10.5,-0.04431,3e-05,5.90966]
[1779568967339,46.08,76721.4,10.5,-0.0451,3e-05,5.99267]
[1779568969030,46.08,76708.92,10.5,-0.0455,3e-05,6.03537]
[1779568970094,46.08,76703.37,10.5,-0.04569,3e-05,6.05492]
[1779568974780,46.09,76705.1,10.5,-0.04565,3e-05,6.05031]
[1779568975364,46.09,76705.1,10.5,-0.04565,3e-05,6.05031]
[1779568975415,46.11,76704.27,10.5,-0.04577,3e-05,6.06286]
[1779568975730,46.11,76704.27,10.5,-0.04577,3e-05,6.06286]
[1779568978164,46.14,76716.56,10.5,-0.04545,3e-05,6.02967]
[1779568978182,46.14,76719.81,10.5,-0.04535,3e-05,6.01946]
[1779568981879,46.15,76735.77,10.5,-0.04485,3e-05,5.96721]
[1779568985856,46.15,76730.57,10.5,-0.04503,3e-05,5.98666]
[1779568986795,46.15,76727.88,10.5,-0.04513,3e-05,5.99641]
[1779568989754,46.16,76715.92,10.5,-0.04553,3e-05,6.03888]
[1779568989916,46.16,76715.92,10.5,-0.04553,3e-05,6.03888]
[1779568990298,46.16,76715.92,10.5,-0.04553,3e-05,6.03888]
[1779568990505,46.16,76715.92,10.5,-0.04553,3e-05,6.03888]
[1779568990943,46.16,76715.49,10.5,-0.04556,3e-05,6.04133]
[1779568996260,46.28,76726.18,10.5,-0.0456,3e-05,6.04707]
[1779568996354,46.28,76726.18,10.5,-0.0456,3e-05,6.04707]
[1779568997551,46.33,76731.83,10.5,-0.04561,3e-05,6.04865]
[1779568997728,46.33,76731.83,10.5,-0.04561,3e-05,6.04865]
[1779568997992,46.36,76735.81,10.5,-0.04558,3e-05,6.04546]
[1779568998864,46.36,76735.81,10.5,-0.04558,3e-05,6.04546]
[1779568998999,46.38,76741.7,10.5,-0.04545,3e-05,6.03214]
[1779569004034,46.5,76745.75,10.5,-0.04571,3e-05,6.06035]
[1779569004676,46.5,76745.75,10.5,-0.04571,3e-05,6.06035]
[1779569006700,46.54,76737.96,10.5,-0.04613,3e-05,6.10445]
[1779569007494,46.6,76737.68,10.5,-0.04634,3e-05,6.12698]
[1779569008679,46.6,76742.61,10.5,-0.04618,3e-05,6.11012]
[1779569008685,46.6,76742.61,10.5,-0.04618,3e-05,6.11012]
[1779569008769,46.6,76742.61,10.5,-0.04618,3e-05,6.11012]
[1779569011693,46.7,76749.41,10.5,-0.04627,3e-05,6.11937]
[1779569015487,46.79,76745.23,10.5,-0.04672,3e-05,6.16686]
[1779569016409,46.82,76749.1,10.5,-0.04669,3e-05,6.16422]
[1779569021473,46.96,76752.38,10.5,-0.04706,3e-05,6.20265]
[1779569021671,47.01,76755.6,10.5,-0.04713,3e-05,6.21106]
[1779569023587,47.04,76753.44,10.5,-0.0473,3e-05,6.22805]
[1779569027376,47.11,76750.33,10.5,-0.04765,3e-05,6.26559]
[1779569028079,47.14,76747.46,10.5,-0.04783,3e-05,6.28393]
[1779569031292,47.2,76737.05,10.5,-0.0484,3e-05,6.3426]
[1779569033039,47.24,76748.52,10.5,-0.04814,3e-05,6.31703]
[1779569035971,47.28,76744.9,10.5,-0.04841,3e-05,6.34494]
[1779569036107,47.28,76744.9,10.5,-0.04841,3e-05,6.34494]
[1779569039103,47.34,76750.29,10.5,-0.04843,3e-05,6.34666]
[1779569042086,47.39,76755.21,10.5,-0.04845,3e-05,6.34964]
[1779569042393,47.39,76755.21,10.5,-0.04845,3e-05,6.34964]
[1779569042491,47.41,76771.03,10.5,-0.04798,3e-05,6.30183]
[1779569044966,47.45,76770.79,10.5,-0.04813,3e-05,6.3175]
[1779569046332,47.47,76761.3,10.5,-0.04852,3e-05,6.35718]
[1779569048917,47.48,76752.89,10.5,-0.04881,3e-05,6.3874]
[1779569049343,47.48,76752.89,10.5,-0.04881,3e-05,6.3874]
[1779569054406,47.49,76747.73,10.5,-0.04902,3e-05,6.40898]
[1779569055360,47.49,76747.73,10.5,-0.04902,3e-05,6.40898]
[1779569055463,47.49,76747.73,10.5,-0.04902,3e-05,6.40898]
[1779569056420,47.49,76733.59,10.5,-0.04952,3e-05,6.45911]
[1779569058422,47.51,76734.47,10.5,-0.04954,3e-05,6.46143]
[1779569058529,47.51,76734.47,10.5,-0.04954,3e-05,6.46143]
[1779569066114,47.54,76724.51,10.5,-0.05,3e-05,6.50854]
[1779569069215,47.55,76720.24,10.5,-0.05019,3e-05,6.52815]
[1779569074558,47.56,76720.6,10.5,-0.05018,3e-05,6.52572]
[1779569078882,47.56,76717.63,10.5,-0.05029,3e-05,6.53767]
[1779569081820,47.57,76717.81,10.5,-0.0503,3e-05,6.53814]
[1779569084168,47.57,76710.7,10.5,-0.05055,3e-05,6.5637]
[1779569084391,47.57,76710.7,10.5,-0.05055,3e-05,6.5637]
[1779569084628,47.58,76733.43,10.5,-0.0498,3e-05,6.48759]
[1779569084670,47.58,76733.43,10.5,-0.0498,3e-05,6.48759]
[1779569085278,47.58,76733.43,10.5,-0.0498,3e-05,6.48759]
[1779569085636,47.58,76761.61,10.5,-0.04884,3e-05,6.39017]
[1779569086643,47.58,76775.59,10.5,-0.04838,3e-05,6.34269]
[1779569087196,47.58,76775.59,10.5,-0.04838,3e-05,6.34269]
[1779569089210,47.58,76779.49,10.5,-0.04825,3e-05,6.33019]
[1779569089257,47.58,76779.49,10.5,-0.04825,3e-05,6.33019]
[1779569090601,47.58,76780.01,10.5,-0.04824,3e-05,6.32885]
[1779569091150,47.58,76779.65,10.5,-0.04826,3e-05,6.3305]
[1779569092250,47.58,76779.65,10.5,-0.04826,3e-05,6.3305]
[1779569093692,47.59,76752.13,10.5,-0.0492,3e-05,6.42694]
[1779569098406,47.59,76743.32,10.5,-0.04951,3e-05,6.45886]
[1779569100471,47.59,76743.4,10.5,-0.04952,3e-05,6.45949]
[1779569102212,47.6,76764.2,10.5,-0.04883,3e-05,6.38912]
[1779569103684,47.6,76765.28,10.5,-0.0488,3e-05,6.38596]
[1779569104676,47.6,76765.28,10.5,-0.0488,3e-05,6.38596]
[1779569108808,47.61,76747.36,10.5,-0.04943,3e-05,6.45074]
[1779569110894,47.61,76751.94,10.5,-0.04928,3e-05,6.43536]
[1779569116864,47.62,76765.94,10.5,-0.04884,3e-05,6.39071]
[1779569121899,47.63,76765.91,10.5,-0.04887,3e-05,6.39352]
[1779569125927,47.63,76749.88,10.5,-0.04943,3e-05,6.45096]
[1779569127128,47.63,76749.88,10.5,-0.04943,3e-05,6.45096]
[1779569127941,47.64,76729.45,10.5,-0.05014,3e-05,6.5227]
[1779569130078,47.64,76723.81,10.5,-0.05034,3e-05,6.54268]
[1779569131373,47.64,76722.74,10.5,-0.05038,3e-05,6.54671]
[1779569131500,47.64,76722.74,10.5,-0.05038,3e-05,6.54671]
[1779569132093,47.64,76722.45,10.5,-0.05037,3e-05,6.54467]
[1779569132185,47.65,76762.2,10.5,-0.04904,3e-05,6.40978]
[1779569133394,47.65,76762.2,10.5,-0.04904,3e-05,6.40978]
[1779569133476,47.65,76798.11,10.5,-0.04784,3e-05,6.28721]
[1779569134623,47.65,76798.11,10.5,-0.04784,3e-05,6.28721]
[1779569134925,47.65,76796.67,10.5,-0.0479,3e-05,6.29304]
[1779569136298,47.65,76796.26,10.5,-0.04791,3e-05,6.29444]
[1779569140611,47.65,76797.39,10.5,-0.04789,3e-05,6.29244]
[1779569143917,47.66,76795.31,10.5,-0.04798,3e-05,6.3013]
[1779569149241,47.67,76792.75,10.5,-0.04808,3e-05,6.31219]
[1779569149263,47.67,76792.75,10.5,-0.04808,3e-05,6.31219]
[1779569149302,47.67,76789.9,10.5,-0.04818,3e-05,6.32232]
[1779569155038,47.68,76782.1,10.5,-0.04848,3e-05,6.35294]
[1779569155541,47.68,76783.69,10.5,-0.04843,3e-05,6.34829]
[1779569155770,47.68,76783.69,10.5,-0.04843,3e-05,6.34829]
[1779569155887,47.68,76783.69,10.5,-0.04843,3e-05,6.34829]
[1779569156183,47.68,76783.69,10.5,-0.04843,3e-05,6.34829]
[1779569157226,47.68,76795.81,10.5,-0.04803,3e-05,6.30732]
[1779569157378,47.68,76795.81,10.5,-0.04803,3e-05,6.30732]
[1779569157731,47.68,76795.81,10.5,-0.04803,3e-05,6.30732]
[1779569157783,47.68,76793.5,10.5,-0.04812,3e-05,6.31604]
[1779569158379,47.68,76793.5,10.5,-0.04812,3e-05,6.31604]
[1779569160697,47.69,76797.82,10.5,-0.04798,3e-05,6.30173]
[1779569161257,47.69,76798.2,10.5,-0.04797,3e-05,6.30088]
[1779569161597,47.69,76813.8,10.5,-0.04745,3e-05,6.24796]
[1779569162652,47.69,76813.8,10.5,-0.04745,3e-05,6.24796]
[1779569162822,47.69,76810.52,10.5,-0.04757,3e-05,6.25951]
[1779569163078,47.69,76810.52,10.5,-0.04757,3e-05,6.25951]
[1779569163280,47.69,76810.52,10.5,-0.04757,3e-05,6.25951]
[1779569163474,47.69,76810.52,10.5,-0.04757,3e-05,6.25951]
[1779569163579,47.69,76786.23,10.5,-0.04837,3e-05,6.34212]
[1779569164266,47.69,76786.23,10.5,-0.04837,3e-05,6.34212]
[1779569164570,47.69,76786.23,10.5,-0.04837,3e-05,6.34212]
[1779569164594,47.69,76765.84,10.5,-0.04906,3e-05,6.41255]
[1779569165902,47.69,76769.41,10.5,-0.04895,3e-05,6.40125]
[1779569166282,47.69,76769.41,10.5,-0.04895,3e-05,6.40125]
[1779569166687,47.69,76778.1,10.5,-0.04866,3e-05,6.37172]
[1779569171278,47.7,76763.94,10.5,-0.04917,3e-05,6.42385]
[1779569176313,47.71,76741.77,10.5,-0.04995,3e-05,6.50354]
[1779569178330,47.71,76722.95,10.5,-0.05061,3e-05,6.56998]
[1779569181105,47.72,76722.88,10.5,-0.05062,3e-05,6.57101]
[1779569184762,47.72,76720.79,10.5,-0.0507,3e-05,6.57947]
[1779569190923,47.73,76719.24,10.5,-0.05078,3e-05,6.58743]
[1779569194227,47.73,76725.34,10.5,-0.05056,3e-05,6.56394]
[1779569194484,47.73,76709.45,10.5,-0.05111,3e-05,6.61992]
[1779569197173,47.73,76702.67,10.5,-0.05136,4e-05,6.6443]
[1779569202938,47.74,76698.63,10.5,-0.05151,4e-05,6.66004]
[1779569208563,47.74,76690.55,10.5,-0.05181,4e-05,6.68979]
[1779569213598,47.74,76685.54,10.5,-0.052,4e-05,6.70839]
[1779569218277,47.74,76688.79,10.5,-0.05189,4e-05,6.69759]
[1779569218618,47.74,76688.79,10.5,-0.05189,4e-05,6.69759]
[1779569220340,47.74,76669.35,10.5,-0.05258,4e-05,6.76677]
[1779569221608,47.74,76671.46,10.5,-0.05251,4e-05,6.75933]
[1779569221741,47.74,76671.46,10.5,-0.05251,4e-05,6.75933]
[1779569224804,47.75,76685.28,10.5,-0.05202,4e-05,6.71074]
[1779569229718,47.75,76703.02,10.5,-0.0514,4e-05,6.6492]
[1779569233746,47.75,76716.38,10.5,-0.05095,3e-05,6.60347]
[1779569236767,47.75,76734.84,10.5,-0.05032,3e-05,6.54012]
[1779569241805,47.76,76730.79,10.5,-0.05048,3e-05,6.55634]
[1779569246647,47.76,76727.48,10.5,-0.05061,3e-05,6.56931]
[1779569246846,47.77,76710.04,10.5,-0.05122,3e-05,6.63067]
[1779569247848,47.77,76693.04,10.5,-0.05182,4e-05,6.69074]
[1779569249513,47.77,76693.04,10.5,-0.05182,4e-05,6.6909]
[1779569250339,47.77,76686.6,10.5,-0.05205,4e-05,6.71376]
[1779569251878,47.77,76663.96,10.5,-0.05283,4e-05,6.79087]
[1779569254635,47.77,76660.05,10.5,-0.05297,4e-05,6.80479]
[1779569256313,47.77,76656.48,10.5,-0.0531,4e-05,6.81744]
[1779569256882,47.77,76654.68,10.5,-0.05316,4e-05,6.82381]
[1779569261897,47.77,76658.22,10.5,-0.05303,4e-05,6.81098]
[1779569266966,47.77,76644.22,10.5,-0.05353,4e-05,6.86077]
[1779569269208,47.77,76643.26,10.5,-0.05357,4e-05,6.86398]
[1779569271873,47.76,76631.35,10.5,-0.054,4e-05,6.90636]
[1779569275163,47.76,76640.36,10.5,-0.05366,4e-05,6.87343]
[1779569275900,47.76,76643.92,10.5,-0.05353,4e-05,6.86053]
[1779569276450,47.76,76686.71,10.5,-0.052,4e-05,6.70759]
[1779569276986,47.76,76686.71,10.5,-0.052,4e-05,6.70759]
[1779569277402,47.76,76686.71,10.5,-0.052,4e-05,6.70759]
[1779569278006,47.76,76692.8,10.5,-0.05178,4e-05,6.68584]
[1779569283082,47.76,76702.64,10.5,-0.05142,4e-05,6.65016]
[1779569284115,47.76,76683.99,10.5,-0.05208,4e-05,6.71557]
[1779569285338,47.76,76683.99,10.5,-0.05208,4e-05,6.71557]
[1779569285375,47.76,76683.36,10.5,-0.0521,4e-05,6.71754]
[1779569288501,47.76,76676.19,10.5,-0.05235,4e-05,6.74327]
[1779569294186,47.76,76668.65,10.5,-0.05263,4e-05,6.77065]
[1779569299190,47.76,76673.75,10.5,-0.05245,4e-05,6.75286]
[1779569304256,47.76,76676.73,10.5,-0.05235,4e-05,6.74295]
[1779569308726,47.76,76675.57,10.5,-0.05239,4e-05,6.74739]
[1779569311399,47.76,76690.24,10.5,-0.05188,4e-05,6.69589]
[1779569311686,47.76,76690.24,10.5,-0.05188,4e-05,6.69589]
[1779569313367,47.76,76674.25,10.5,-0.05242,4e-05,6.74945]
[1779569322382,47.77,76677.78,10.5,-0.05231,4e-05,6.73819]
[1779569328424,47.77,76675.95,10.5,-0.05238,4e-05,6.74555]
[1779569331662,47.77,76677.05,10.5,-0.05235,4e-05,6.74192]
[1779569332456,47.77,76706.2,10.5,-0.05132,3e-05,6.63939]
[1779569333988,47.77,76711.01,10.5,-0.05116,3e-05,6.62283]
[1779569334471,47.77,76711.45,10.5,-0.05115,3e-05,6.62164]
[1779569339507,47.77,76709.93,10.5,-0.0512,3e-05,6.62675]
[1779569340530,47.77,76709.93,10.5,-0.0512,3e-05,6.62675]
[1779569340571,47.77,76711.27,10.5,-0.05115,3e-05,6.62202]
[1779569342529,47.77,76724.07,10.5,-0.05071,3e-05,6.57798]
[1779569347566,47.78,76725.73,10.5,-0.05068,3e-05,6.57447]
[1779569352476,47.79,76725.09,10.5,-0.05072,3e-05,6.57833]
[1779569352542,47.79,76725.09,10.5,-0.05072,3e-05,6.57833]
[1779569352601,47.79,76730.69,10.5,-0.05053,3e-05,6.55923]
[1779569352999,47.79,76730.69,10.5,-0.05053,3e-05,6.55923]
[1779569353202,47.79,76730.69,10.5,-0.05053,3e-05,6.55923]
[1779569353608,47.79,76737.39,10.5,-0.0503,3e-05,6.53595]
[1779569355292,47.79,76740.55,10.5,-0.05018,3e-05,6.52464]
[1779569355621,47.78,76739.78,10.5,-0.05021,3e-05,6.52701]
[1779569357193,47.78,76740.87,10.5,-0.05017,3e-05,6.5227]
[1779569362671,47.77,76737.8,10.5,-0.05024,3e-05,6.53017]
[1779569366004,47.77,76755.57,10.5,-0.04962,3e-05,6.4671]
[1779569371093,47.77,76752.1,10.5,-0.04972,3e-05,6.47758]
[1779569373344,47.76,76738.01,10.5,-0.05017,3e-05,6.52231]
[1779569380301,47.76,76748.02,10.5,-0.04981,3e-05,6.48555]
[1779569386755,47.75,76747.73,10.5,-0.0498,3e-05,6.48485]
[1779569391881,47.75,76762.09,10.5,-0.04929,3e-05,6.43268]
[1779569396924,47.74,76763.02,10.5,-0.04924,3e-05,6.4276]
[1779569399938,47.74,76749.93,10.5,-0.04967,3e-05,6.47149]
[1779569404976,47.73,76736.24,10.5,-0.05012,3e-05,6.5166]
[1779569407627,47.73,76732.71,10.5,-0.05023,3e-05,6.52781]
[1779569410011,47.72,76719.27,10.5,-0.05068,3e-05,6.57302]
[1779569415046,47.71,76708.72,10.5,-0.05101,3e-05,6.60666]
[1779569419255,47.71,76709.81,10.5,-0.05095,3e-05,6.60026]
[1779569421568,47.7,76710.31,10.5,-0.05092,3e-05,6.5972]
[1779569422376,47.7,76710.31,10.5,-0.05091,3e-05,6.59655]
[1779569422580,47.7,76710.31,10.5,-0.05091,3e-05,6.59655]
[1779569424731,47.7,76712.2,10.5,-0.05084,3e-05,6.58866]
[1779569426042,47.7,76714.18,10.5,-0.05076,3e-05,6.5811]
[1779569429141,47.69,76723.38,10.5,-0.05042,3e-05,6.54667]
[1779569429618,47.69,76723.38,10.5,-0.05042,3e-05,6.54667]
[1779569430033,47.69,76736.71,10.5,-0.04996,3e-05,6.49974]
[1779569430991,47.69,76751.28,10.5,-0.04945,3e-05,6.44882]
[1779569435065,47.68,76736.67,10.5,-0.04991,3e-05,6.4945]
[1779569437284,47.68,76742.68,10.5,-0.0497,3e-05,6.47269]
[1779569442230,47.67,76738.91,10.5,-0.04981,3e-05,6.48346]
[1779569444256,47.67,76748.09,10.5,-0.04949,3e-05,6.45122]
[1779569444999,47.67,76748.09,10.5,-0.04949,3e-05,6.45122]
[1779569450755,47.67,76748.44,10.5,-0.04945,3e-05,6.44743]
[1779569456891,47.66,76734.11,10.5,-0.04991,3e-05,6.49411]
[1779569459208,47.65,76734.72,10.5,-0.04988,3e-05,6.49055]
[1779569467428,47.64,76716.16,10.5,-0.05047,3e-05,6.55038]
[1779569472469,47.63,76718.05,10.5,-0.05038,3e-05,6.54108]
[1779569477506,47.62,76705.65,10.5,-0.05078,3e-05,6.58156]
[1779569482541,47.62,76698.83,10.5,-0.05099,3e-05,6.60245]
[1779569484960,47.61,76701.44,10.5,-0.05089,3e-05,6.59266]
[1779569490597,47.6,76700.05,10.5,-0.0509,3e-05,6.59325]
[1779569493612,47.6,76699.74,10.5,-0.05088,3e-05,6.58977]
[1779569495512,47.6,76684.96,10.5,-0.05138,4e-05,6.64052]
[1779569495657,47.6,76684.96,10.5,-0.05138,4e-05,6.64052]
[1779569498844,47.59,76682.02,11.0,-0.05146,4e-05,6.64881]
[1779569498911,47.59,76682.02,11.3,-0.05146,4e-05,6.64881]
[1779569499190,47.59,76682.02,11.5,-0.05146,4e-05,6.64881]
[1779569499281,47.59,76682.29,11.5,-0.05145,4e-05,6.64717]
[1779569499355,47.59,76682.29,11.5,-0.05145,4e-05,6.64717]
[1779569499782,47.59,76682.29,11.5,-0.05145,4e-05,6.64717]
[1779569499914,47.59,76682.29,11.5,-0.05145,4e-05,6.64717]
[1779569500005,47.59,76682.29,11.5,-0.05145,4e-05,6.64717]
[1779569500049,47.59,76654.19,11.5,-0.05244,4e-05,6.74671]
[1779569501190,47.59,76654.19,11.5,-0.05244,4e-05,6.74671]
[1779569501193,47.59,76654.19,11.5,-0.05244,4e-05,6.74671]
[1779569500750,47.59,76631.7,11.5,-0.05325,4e-05,6.82733]
[1779569501265,47.59,76631.7,11.5,-0.05325,4e-05,6.82733]
[1779569502469,47.59,76629.49,11.5,-0.05333,4e-05,6.83532]
[1779569503669,47.59,76635.84,11.5,-0.05311,4e-05,6.8126]
[1779569505567,47.59,76632.36,11.5,-0.05323,4e-05,6.82525]
[1779569508733,47.59,76616.98,11.5,-0.05379,4e-05,6.88085]
[1779569513691,47.59,76608.23,11.5,-0.05411,4e-05,6.91228]
[1779569513881,47.59,76608.23,11.5,-0.05411,4e-05,6.91228]
[1779569514096,47.59,76637.82,11.5,-0.05304,4e-05,6.80572]
[1779569514509,47.59,76637.82,11.5,-0.05304,4e-05,6.80572]
[1779569514854,47.59,76637.82,11.5,-0.05304,4e-05,6.80572]
[1779569514976,47.59,76669.49,11.5,-0.0519,4e-05,6.69298]
[1779569515646,47.59,76669.49,11.5,-0.0519,4e-05,6.69298]
[1779569515899,47.59,76669.49,11.5,-0.0519,4e-05,6.69298]
[1779569516100,47.59,76669.49,11.5,-0.0519,4e-05,6.69298]
[1779569516151,47.59,76669.49,11.5,-0.0519,4e-05,6.69298]
[1779569516654,47.59,76673.26,11.5,-0.05177,4e-05,6.67947]
[1779569516778,47.59,76673.26,11.5,-0.05177,4e-05,6.67947]
[1779569517222,47.59,76673.26,11.5,-0.05177,4e-05,6.67947]
[1779569517656,47.59,76674.64,11.5,-0.05172,4e-05,6.67445]
[1779569517708,47.59,76674.64,11.5,-0.05172,4e-05,6.67445]
[1779569517981,47.59,76675.06,11.5,-0.0517,4e-05,6.67283]
[1779569523815,47.59,76680.19,11.5,-0.05153,4e-05,6.65589]
[1779569525854,47.59,76680.54,11.5,-0.05153,4e-05,6.65519]
[1779569525862,47.59,76680.54,11.5,-0.05153,4e-05,6.65519]
[1779569526196,47.59,76680.01,11.5,-0.05155,4e-05,6.65733]
[1779569528173,47.59,76681.26,11.5,-0.0515,4e-05,6.65272]
[1779569528927,47.59,76680.71,11.5,-0.05152,4e-05,6.65454]
[1779569532906,47.59,76679.46,11.5,-0.05157,4e-05,6.65911]
[1779569533200,47.59,76679.46,11.5,-0.05157,4e-05,6.65911]
[1779569533210,47.59,76692.92,11.5,-0.05109,3e-05,6.61171]
[1779569534651,47.59,76700.24,11.5,-0.05084,3e-05,6.58587]
[1779569540060,47.59,76702.48,11.5,-0.05075,3e-05,6.57761]
[1779569545653,47.59,76702.52,11.5,-0.05075,3e-05,6.57707]
[1779569546083,47.59,76697.49,11.5,-0.05092,3e-05,6.59463]
[1779569551121,47.59,76692.77,11.5,-0.05107,3e-05,6.60875]
[1779569556156,47.6,76681.33,11.5,-0.05148,4e-05,6.64983]
[1779569557392,47.6,76678.46,11.5,-0.05159,4e-05,6.66009]
[1779569563205,47.59,76668.64,11.5,-0.05193,4e-05,6.6941]
[1779569564384,47.59,76668.58,11.5,-0.05193,4e-05,6.69414]
[1779569565253,47.59,76668.58,11.5,-0.05193,4e-05,6.69414]
[1779569566214,47.59,76672.53,11.5,-0.05178,4e-05,6.67997]
[1779569566216,47.59,76672.53,11.5,-0.05178,4e-05,6.67997]
[1779569566240,47.59,76678.05,11.5,-0.05159,4e-05,6.66018]
[1779569566685,47.59,76678.05,11.5,-0.05159,4e-05,6.66018]
[1779569567382,47.59,76676.34,11.5,-0.05164,4e-05,6.66601]
[1779569567412,47.59,76676.34,11.5,-0.05164,4e-05,6.66601]
[1779569568254,47.59,76669.67,11.5,-0.05188,4e-05,6.6894]
[1779569570888,47.59,76665.77,11.5,-0.05202,4e-05,6.70346]
[1779569571275,47.59,76665.87,11.5,-0.05202,4e-05,6.70321]
[1779569574108,47.59,76664.97,11.5,-0.05205,4e-05,6.70682]
[1779569574186,47.59,76664.97,11.5,-0.05205,4e-05,6.70682]
[1779569574296,47.59,76682.75,11.5,-0.05143,4e-05,6.64411]
[1779569577145,47.59,76688.09,11.5,-0.05124,4e-05,6.62519]
[1779569582670,47.59,76682.46,11.5,-0.05143,4e-05,6.64475]
[1779569582821,47.59,76682.46,11.5,-0.05143,4e-05,6.64475]
[1779569583133,47.59,76682.46,11.5,-0.05143,4e-05,6.64475]
[1779569583547,47.59,76683.84,11.5,-0.05138,4e-05,6.63973]
[1779569584002,47.59,76707.0,11.5,-0.05057,3e-05,6.55831]
[1779569585799,47.59,76710.24,11.5,-0.05046,3e-05,6.54705]
[1779569586049,47.59,76710.24,11.5,-0.05046,3e-05,6.54705]
[1779569586804,47.59,76709.46,11.5,-0.05049,3e-05,6.54987]
[1779569587231,47.59,76709.46,11.5,-0.05049,3e-05,6.54987]
[1779569587806,47.59,76708.73,11.5,-0.05052,3e-05,6.55251]
[1779569588322,47.59,76708.73,11.5,-0.05052,3e-05,6.55251]
[1779569588809,47.59,76698.96,11.5,-0.05086,3e-05,6.58682]
[1779569594453,47.59,76702.6,11.5,-0.05073,3e-05,6.5741]
[1779569595482,47.59,76702.6,11.5,-0.05073,3e-05,6.5741]
[1779569601913,47.59,76696.75,11.5,-0.05094,3e-05,6.59479]
[1779569607545,47.59,76689.85,11.5,-0.05118,4e-05,6.61906]
[1779569608668,47.59,76689.85,11.5,-0.05118,4e-05,6.61906]
[1779569608731,47.59,76689.01,11.5,-0.05121,4e-05,6.62199]
[1779569610113,47.59,76689.01,11.5,-0.05121,4e-05,6.62199]
[1779569610129,47.59,76689.01,11.5,-0.05121,4e-05,6.62199]
[1779569610186,47.59,76690.54,11.5,-0.05115,4e-05,6.61682]
[1779569610728,47.59,76690.54,11.5,-0.05115,4e-05,6.61682]
[1779569610826,47.59,76698.41,11.5,-0.05088,3e-05,6.58914]
[1779569612801,47.59,76701.88,11.5,-0.05074,3e-05,6.57386]
[1779569612976,47.59,76701.88,11.5,-0.05074,3e-05,6.57386]
[1779569613054,47.6,76702.29,11.5,-0.05073,3e-05,6.57269]
[1779569615375,47.6,76702.88,11.5,-0.05071,3e-05,6.57067]
[1779569615749,47.6,76702.31,11.5,-0.05073,3e-05,6.57271]
[1779569615868,47.6,76702.31,11.5,-0.05073,3e-05,6.57271]
[1779569616307,47.6,76724.19,11.5,-0.04997,3e-05,6.49635]
[1779569616794,47.6,76724.19,11.5,-0.04997,3e-05,6.49635]
[1779569616865,47.6,76747.17,11.5,-0.04919,3e-05,6.41689]
[1779569617731,47.6,76747.17,11.5,-0.04919,3e-05,6.41689]
[1779569617826,47.6,76747.17,11.5,-0.04919,3e-05,6.41689]
[1779569618277,47.6,76747.17,11.5,-0.04919,3e-05,6.41689]
[1779569618739,47.6,76750.64,11.5,-0.04907,3e-05,6.40521]
[1779569620458,47.6,76752.28,11.5,-0.04902,3e-05,6.40018]
[1779569626048,47.6,76750.8,11.5,-0.04909,3e-05,6.40687]
[1779569628453,47.61,76750.8,11.5,-0.0491,3e-05,6.40772]
[1779569633737,47.61,76749.11,11.5,-0.04917,3e-05,6.41524]
[1779569638771,47.61,76745.21,11.5,-0.04931,3e-05,6.42999]
[1779569643806,47.62,76745.36,11.5,-0.04932,3e-05,6.43078]
[1779569648842,47.62,76744.66,11.5,-0.04936,3e-05,6.43449]
[1779569652429,47.62,76740.9,11.5,-0.04949,3e-05,6.44825]
[1779569652869,47.62,76724.62,11.5,-0.05005,3e-05,6.50496]
[1779569654388,47.62,76724.62,11.5,-0.05005,3e-05,6.50496]
[1779569655309,47.62,76717.13,11.5,-0.05031,3e-05,6.53119]
[1779569657391,47.62,76716.38,11.5,-0.05034,3e-05,6.53398]
[1779569658161,47.62,76715.52,11.5,-0.05037,3e-05,6.53706]
[1779569658443,47.62,76717.47,11.5,-0.0503,3e-05,6.53034]
[1779569663174,47.63,76714.11,11.5,-0.05042,3e-05,6.54239]
[1779569663507,47.63,76704.64,11.5,-0.05075,3e-05,6.57557]
[1779569664482,47.63,76703.23,11.5,-0.0508,3e-05,6.58052]
[1779569664729,47.63,76703.23,11.5,-0.0508,3e-05,6.58052]
[1779569670397,47.63,76710.35,11.5,-0.05055,3e-05,6.55576]
[1779569670592,47.63,76710.0,11.5,-0.05057,3e-05,6.55702]
[1779569670652,47.63,76710.0,11.5,-0.05057,3e-05,6.55702]
[1779569670997,47.63,76726.46,11.5,-0.05,3e-05,6.49967]
[1779569672202,47.63,76726.46,11.5,-0.05,3e-05,6.49967]
[1779569672962,47.63,76737.17,11.5,-0.04961,3e-05,6.4593]
[1779569673196,47.63,76737.17,11.5,-0.04961,3e-05,6.4593]
[1779569673621,47.63,76738.64,11.5,-0.04956,3e-05,6.4544]
[1779569679066,47.63,76740.42,11.5,-0.04951,3e-05,6.44927]
[1779569684372,47.63,76742.12,11.5,-0.04946,3e-05,6.44449]
[1779569689553,47.64,76738.0,11.5,-0.04961,3e-05,6.45979]
[1779569689684,47.64,76737.49,11.5,-0.04963,3e-05,6.46175]
[1779569691029,47.64,76744.28,11.5,-0.0494,3e-05,6.43844]
[1779569691431,47.64,76744.28,11.5,-0.0494,3e-05,6.43844]
[1779569691987,47.64,76745.59,11.5,-0.04936,3e-05,6.43414]
[1779569692136,47.64,76745.59,11.5,-0.04936,3e-05,6.43414]
[1779569692439,47.64,76745.59,11.5,-0.04936,3e-05,6.43414]
[1779569692159,47.64,76774.37,11.5,-0.04839,3e-05,6.33545]
[1779569692737,47.64,76774.37,11.5,-0.04839,3e-05,6.33545]
[1779569692986,47.64,76774.37,11.5,-0.04839,3e-05,6.33545]
[1779569693164,47.64,76792.0,11.5,-0.04781,3e-05,6.27572]
[1779569695314,47.64,76792.65,11.5,-0.04779,3e-05,6.274]
[1779569701220,47.65,76808.06,11.5,-0.04732,3e-05,6.22539]
[1779569705285,47.66,76818.69,11.5,-0.04699,3e-05,6.19134]
[1779569707674,47.66,76823.66,11.5,-0.04684,3e-05,6.17654]
[1779569714375,47.67,76837.65,11.5,-0.04643,3e-05,6.13341]
[1779569714414,47.67,76837.65,11.5,-0.04643,3e-05,6.13341]
[1779569714717,47.67,76840.85,11.5,-0.04633,3e-05,6.12342]
[1779569716040,47.68,76848.23,11.5,-0.0461,3e-05,6.09952]
[1779569716123,47.68,76848.23,11.5,-0.0461,3e-05,6.09952]
[1779569716371,47.68,76848.23,11.5,-0.0461,3e-05,6.09952]
[1779569717635,47.68,76850.15,11.5,-0.04605,3e-05,6.09466]
[1779569719289,47.68,76849.27,11.5,-0.04609,3e-05,6.09838]
[1779569719432,47.68,76849.27,11.5,-0.04609,3e-05,6.09838]
[1779569719672,47.69,76851.58,11.5,-0.04602,3e-05,6.09146]
[1779569720380,47.69,76860.63,11.5,-0.04574,3e-05,6.06215]
[1779569722378,47.69,76863.89,11.5,-0.04564,3e-05,6.05178]
[1779569722384,47.69,76863.89,11.5,-0.04564,3e-05,6.05178]
[1779569722404,47.69,76863.89,11.5,-0.04564,3e-05,6.05178]
[1779569722412,47.69,76863.89,11.5,-0.04564,3e-05,6.05178]
[1779569722431,47.69,76874.85,11.5,-0.0453,3e-05,6.01597]
[1779569723266,47.69,76874.85,11.5,-0.0453,3e-05,6.01597]
[1779569723269,47.69,76874.85,11.5,-0.0453,3e-05,6.01597]
[1779569724424,47.69,76881.55,11.5,-0.04509,3e-05,5.99391]
[1779569725212,47.69,76882.65,11.5,-0.04505,3e-05,5.99036]
[1779569725468,47.69,76895.97,11.5,-0.04463,3e-05,5.9466]
[1779569726212,47.69,76895.97,11.5,-0.04463,3e-05,5.9466]
[1779569727099,47.69,76905.64,11.5,-0.04433,3e-05,5.91504]
[1779569727313,47.69,76905.64,11.5,-0.04433,3e-05,5.91504]
[1779569727702,47.69,76905.64,11.5,-0.04433,3e-05,5.91504]
[1779569727730,47.69,76905.64,11.5,-0.04433,3e-05,5.91504]
[1779569727796,47.69,76905.64,11.5,-0.04433,3e-05,5.91504]
[1779569727872,47.69,76905.64,11.5,-0.04433,3e-05,5.91504]
[1779569727872,47.69,76905.64,11.5,-0.04433,3e-05,5.91504]
[1779569728068,47.69,76907.72,11.5,-0.04427,3e-05,5.90841]
[1779569728460,47.69,76957.11,11.5,-0.04276,3e-05,5.74866]
[1779569729778,47.69,76957.11,11.5,-0.04276,3e-05,5.74866]
[1779569729500,47.69,76986.48,11.5,-0.04188,3e-05,5.65505]
[1779569729909,47.69,76986.48,11.5,-0.04188,3e-05,5.65505]
[1779569730156,47.69,76986.48,11.5,-0.04188,3e-05,5.65505]
[1779569730188,47.69,76986.48,11.5,-0.04188,3e-05,5.65526]
[1779569731622,47.69,76986.48,11.5,-0.04188,3e-05,5.65526]
[1779569731542,47.69,77002.46,11.5,-0.04139,3e-05,5.60164]
[1779569732792,47.69,77002.46,11.5,-0.04139,3e-05,5.60164]
[1779569733181,47.69,77002.46,11.5,-0.04139,3e-05,5.60164]
[1779569733434,47.71,76989.86,11.5,-0.04182,3e-05,5.64773]
[1779569733912,47.71,76989.86,11.5,-0.04182,3e-05,5.64773]
[1779569734575,47.74,77023.29,11.5,-0.04094,3e-05,5.55452]
[1779569737451,47.75,77023.43,11.5,-0.04095,3e-05,5.55527]
[1779569737540,47.78,76978.44,11.5,-0.04239,3e-05,5.71001]
[1779569737741,47.78,76978.44,11.5,-0.04239,3e-05,5.71001]
[1779569737935,47.78,76978.44,11.5,-0.04239,3e-05,5.71001]
[1779569738040,47.78,76978.44,11.5,-0.04239,3e-05,5.71001]
[1779569738460,47.78,76978.44,11.5,-0.04239,3e-05,5.71001]
[1779569738563,47.79,76958.15,11.5,-0.04301,3e-05,5.7756]
[1779569738844,47.79,76958.15,11.5,-0.04301,3e-05,5.7756]
[1779569738947,47.79,76958.15,11.5,-0.04301,3e-05,5.7756]
[1779569739013,47.79,76958.15,11.5,-0.04301,3e-05,5.7756]
[1779569739104,47.79,76958.15,11.5,-0.04301,3e-05,5.7756]
[1779569739463,47.79,76958.15,11.5,-0.04301,3e-05,5.7756]
[1779569739635,47.79,76963.89,11.5,-0.04285,3e-05,5.75796]
[1779569740421,47.79,76963.89,11.5,-0.04285,3e-05,5.75796]
[1779569743768,47.79,76960.09,11.5,-0.04298,3e-05,5.77178]
[1779569743966,47.79,76960.09,11.5,-0.04298,3e-05,5.77178]
[1779569745223,47.8,76965.97,11.5,-0.0428,3e-05,5.75338]
[1779569745632,47.8,76968.06,11.5,-0.04275,3e-05,5.74762]
[1779569745644,47.8,76968.06,11.5,-0.04275,3e-05,5.74762]
[1779569745836,47.8,76968.06,11.5,-0.04275,3e-05,5.74762]
[1779569746235,47.8,76968.06,11.5,-0.04275,3e-05,5.74762]
[1779569746591,47.8,76966.21,11.5,-0.04281,3e-05,5.754]
[1779569748347,47.8,76959.14,11.5,-0.04302,3e-05,5.77665]
[1779569748629,47.8,76954.45,11.5,-0.04317,3e-05,5.79252]
[1779569748838,47.8,76954.45,11.5,-0.04317,3e-05,5.79252]
[1779569749043,47.8,76954.45,11.5,-0.04317,3e-05,5.79252]
[1779569749083,47.8,76954.45,11.5,-0.04317,3e-05,5.79252]
[1779569749453,47.8,76955.37,11.5,-0.04315,3e-05,5.79029]
[1779569751495,47.81,76970.93,11.5,-0.04269,3e-05,5.74202]
[1779569753493,47.81,76951.11,11.5,-0.04331,3e-05,5.80698]
[1779569758942,47.82,76942.54,11.5,-0.04359,3e-05,5.83724]
[1779569760855,47.83,76949.4,11.5,-0.0434,3e-05,5.81709]
[1779569760933,47.83,76949.4,11.5,-0.0434,3e-05,5.81709]
[1779569761491,47.83,76949.4,11.5,-0.0434,3e-05,5.81709]
[1779569761566,47.83,76964.03,11.5,-0.04296,3e-05,5.77053]
[1779569762581,47.83,76985.67,11.5,-0.04232,3e-05,5.70203]
[1779569762617,47.83,76985.67,11.5,-0.04232,3e-05,5.70203]
[1779569763877,47.83,76996.69,11.5,-0.04199,3e-05,5.66709]
[1779569764788,47.83,76993.26,11.5,-0.0421,3e-05,5.67856]
[1779569765402,47.83,76993.26,11.5,-0.0421,3e-05,5.67856]
[1779569765438,47.83,76965.28,11.5,-0.04294,3e-05,5.76873]
[1779569765813,47.83,76950.61,11.5,-0.04339,3e-05,5.81584]
[1779569766825,47.83,76950.61,11.5,-0.04339,3e-05,5.81584]
[1779569767244,47.83,76950.61,11.5,-0.04339,3e-05,5.81584]
[1779569767400,47.83,76950.61,11.5,-0.04339,3e-05,5.81584]
[1779569768265,47.84,76972.29,11.5,-0.04274,3e-05,5.74704]
[1779569769935,47.84,76981.63,11.5,-0.04246,3e-05,5.71773]
[1779569770091,47.84,76977.0,11.5,-0.04261,3e-05,5.73301]
[1779569775747,47.92,76977.57,11.5,-0.04286,3e-05,5.76011]
[1779569780919,47.94,76977.07,11.5,-0.04292,3e-05,5.76708]
[1779569781774,47.94,76977.07,11.5,-0.04292,3e-05,5.76708]
[1779569786961,47.95,76972.87,11.5,-0.04309,3e-05,5.78568]
[1779569790352,47.96,76967.39,11.5,-0.04328,3e-05,5.80491]
[1779569790647,47.96,76966.52,11.5,-0.04332,3e-05,5.80933]
[1779569796858,47.97,76962.65,11.5,-0.04345,3e-05,5.82256]
[1779569799819,47.98,76963.04,11.5,-0.04346,3e-05,5.82364]
[1779569801496,47.98,76966.55,11.5,-0.04336,3e-05,5.81314]
[1779569801622,47.98,76966.55,11.5,-0.04336,3e-05,5.81314]
[1779569801961,47.98,76969.53,11.5,-0.04328,3e-05,5.80437]
[1779569802277,47.98,76969.53,11.5,-0.04328,3e-05,5.80437]
[1779569802325,47.98,76969.53,11.5,-0.04328,3e-05,5.80437]
[1779569802391,47.99,77001.33,11.5,-0.04233,3e-05,5.70383]
[1779569802976,47.99,77001.33,11.5,-0.04233,3e-05,5.70383]
[1779569803637,47.99,77001.33,11.5,-0.04233,3e-05,5.70383]
[1779569803087,48.01,77013.95,11.5,-0.04204,3e-05,5.6735]
[1779569803958,48.01,77013.95,11.5,-0.04204,3e-05,5.6735]
[1779569804053,48.01,77013.95,11.5,-0.04204,3e-05,5.6735]
[1779569804325,48.01,77013.95,11.5,-0.04204,3e-05,5.6735]
[1779569804487,48.01,77013.95,11.5,-0.04204,3e-05,5.6735]
[1779569804556,48.01,77013.95,11.5,-0.04204,3e-05,5.6735]
[1779569804583,48.02,77008.45,11.5,-0.04223,3e-05,5.693]
[1779569804659,48.02,77008.45,11.5,-0.04223,3e-05,5.693]
[1779569805252,48.02,77008.45,11.5,-0.04223,3e-05,5.693]
[1779569805591,48.02,77008.45,11.5,-0.04223,3e-05,5.693]
[1779569805458,48.02,77004.02,11.5,-0.04236,3e-05,5.70701]
[1779569806062,48.02,77004.02,11.5,-0.04236,3e-05,5.70701]
[1779569806478,48.02,77004.02,11.5,-0.04236,3e-05,5.70701]
[1779569807066,48.02,77005.41,11.5,-0.04233,3e-05,5.70361]
[1779569807943,48.02,77003.28,11.5,-0.04239,3e-05,5.71036]
[1779569808082,48.02,77003.28,11.5,-0.04239,3e-05,5.71036]
[1779569808753,48.02,77003.34,11.5,-0.04239,3e-05,5.71066]
[1779569808981,48.02,77003.34,11.5,-0.04239,3e-05,5.71066]
[1779569809080,48.02,77003.34,11.5,-0.04239,3e-05,5.71066]
[1779569809270,48.02,77003.34,11.5,-0.04239,3e-05,5.71066]
[1779569809445,48.02,77003.34,11.5,-0.04239,3e-05,5.71066]
[1779569810789,48.03,77009.77,11.5,-0.04221,3e-05,5.69184]
[1779569811039,48.03,77009.77,11.5,-0.04221,3e-05,5.69184]
[1779569811616,48.03,77009.77,11.5,-0.04221,3e-05,5.69184]
[1779569811142,48.03,77013.15,11.5,-0.04211,3e-05,5.68116]
[1779569813221,48.03,77013.97,11.5,-0.0421,3e-05,5.6796]
[1779569815156,48.04,77016.75,11.5,-0.04204,3e-05,5.67291]
[1779569815183,48.04,77016.75,11.5,-0.04204,3e-05,5.67291]
[1779569815628,48.04,77016.75,11.5,-0.04204,3e-05,5.67291]
[1779569815701,48.04,77016.75,11.5,-0.04204,3e-05,5.67291]
[1779569815623,48.04,77016.41,11.5,-0.04206,3e-05,5.67558]
[1779569815918,48.04,77016.41,11.5,-0.04206,3e-05,5.67558]
[1779569815935,48.04,77016.41,11.5,-0.04206,3e-05,5.67558]
[1779569816312,48.04,77016.41,11.5,-0.04206,3e-05,5.67558]
[1779569816596,48.04,77016.41,11.5,-0.04206,3e-05,5.67558]
[1779569816315,48.04,77044.64,11.5,-0.04123,3e-05,5.58703]
[1779569817320,48.04,77044.64,11.5,-0.04123,3e-05,5.58703]
[1779569818548,48.05,77037.23,11.5,-0.04146,3e-05,5.61154]
[1779569818628,48.05,77054.76,11.5,-0.04096,3e-05,5.55762]
[1779569819068,48.05,77054.76,11.5,-0.04096,3e-05,5.55762]
[1779569819924,48.05,77059.91,11.5,-0.04081,3e-05,5.54163]
[1779569820429,48.05,77059.91,11.5,-0.04081,3e-05,5.54163]
[1779569820933,48.05,77055.26,11.5,-0.04096,3e-05,5.55759]
[1779569821394,48.05,77055.26,11.5,-0.04096,3e-05,5.55759]
[1779569826400,48.06,77048.99,11.5,-0.04117,3e-05,5.57993]
[1779569826637,48.06,77048.99,11.5,-0.04117,3e-05,5.57993]
[1779569826922,48.07,77046.49,11.5,-0.04125,3e-05,5.58912]
[1779569827567,48.07,77059.99,11.5,-0.04087,3e-05,5.54787]
[1779569828452,48.07,77059.99,11.5,-0.04087,3e-05,5.54787]
[1779569828990,48.07,77066.23,11.5,-0.04069,3e-05,5.52932]
[1779569829413,48.07,77066.23,11.5,-0.04069,3e-05,5.52932]
[1779569829902,48.07,77075.85,11.5,-0.04043,3e-05,5.50043]
[1779569833574,48.08,77071.65,11.5,-0.04056,3e-05,5.5151]
[1779569833860,48.08,77065.11,11.5,-0.04077,3e-05,5.53698]
[1779569833994,48.08,77065.11,11.5,-0.04077,3e-05,5.53698]
[1779569834310,48.08,77041.96,11.5,-0.04144,3e-05,5.60902]
[1779569835483,48.08,77041.96,11.5,-0.04144,3e-05,5.60902]
[1779569835719,48.09,77033.96,11.5,-0.04169,3e-05,5.63593]
[1779569836219,48.09,77033.96,11.5,-0.04169,3e-05,5.63593]
[1779569836688,48.09,77033.96,11.5,-0.04169,3e-05,5.63593]
[1779569836326,48.09,77064.66,11.5,-0.04079,3e-05,5.54023]
[1779569837602,48.09,77077.82,11.5,-0.04043,3e-05,5.50112]
[1779569838248,48.09,77077.82,11.5,-0.04043,3e-05,5.50112]
[1779569842003,48.1,77063.37,11.5,-0.04087,3e-05,5.54822]
[1779569842512,48.1,77063.37,11.5,-0.04087,3e-05,5.54822]
[1779569842583,48.1,77063.37,11.5,-0.04087,3e-05,5.54822]
[1779569842602,48.1,77063.37,11.5,-0.04087,3e-05,5.54822]
[1779569842684,48.1,77062.12,11.5,-0.04092,3e-05,5.55361]
[1779569843384,48.1,77078.83,11.5,-0.04044,3e-05,5.50192]
[1779569844108,48.1,77078.83,11.5,-0.04044,3e-05,5.50192]
[1779569844339,48.1,77078.83,11.5,-0.04044,3e-05,5.50192]
[1779569845504,48.11,77070.69,11.5,-0.04068,3e-05,5.52818]
[1779569845520,48.11,77064.55,11.5,-0.04088,3e-05,5.54958]
[1779569848807,48.12,77060.08,11.5,-0.04102,3e-05,5.56494]
[1779569848809,48.12,77060.08,11.5,-0.04102,3e-05,5.56494]
[1779569850274,48.12,77053.62,11.5,-0.04122,3e-05,5.58576]
[1779569853681,48.13,77056.38,11.5,-0.04113,3e-05,5.57616]
[1779569854462,48.13,77083.59,11.5,-0.04036,3e-05,5.49335]
[1779569855098,48.13,77083.59,11.5,-0.04036,3e-05,5.49335]
[1779569856028,48.13,77088.07,11.5,-0.04024,3e-05,5.48031]
[1779569856441,48.13,77088.07,11.5,-0.04024,3e-05,5.48031]
[1779569857444,48.14,77095.05,11.5,-0.04006,3e-05,5.46057]
[1779569858539,48.14,77101.44,11.5,-0.03989,3e-05,5.44189]
[1779569863246,48.15,77095.48,11.5,-0.0401,3e-05,5.46467]
[1779569863587,48.15,77095.48,11.5,-0.0401,3e-05,5.46467]
[1779569863614,48.15,77114.02,11.5,-0.03958,3e-05,5.40802]
[1779569863757,48.15,77114.02,11.5,-0.03958,3e-05,5.40802]
[1779569864212,48.15,77114.02,11.5,-0.03958,3e-05,5.40802]
[1779569865077,48.16,77120.98,11.5,-0.03939,3e-05,5.38773]
[1779569865079,48.16,77120.98,11.5,-0.03939,3e-05,5.38773]
[1779569865817,48.16,77108.29,11.5,-0.03976,3e-05,5.42827]
[1779569866169,48.16,77108.29,11.5,-0.03976,3e-05,5.42827]
[1779569868153,48.17,77102.55,11.5,-0.03994,3e-05,5.44763]
[1779569868855,48.17,77100.66,11.5,-0.04,3e-05,5.45431]
[1779569868869,48.17,77100.66,11.5,-0.04,3e-05,5.45431]
[1779569873785,48.18,77113.02,11.5,-0.03969,3e-05,5.42111]
[1779569877973,48.19,77106.15,11.5,-0.03992,3e-05,5.44574]
[1779569878031,48.19,77106.15,11.5,-0.03992,3e-05,5.44574]
[1779569878125,48.19,77106.15,11.5,-0.03992,3e-05,5.44574]
[1779569878160,48.19,77106.15,11.5,-0.03992,3e-05,5.44574]
[1779569878403,48.19,77106.15,11.5,-0.03992,3e-05,5.44574]
[1779569879512,48.2,77096.36,11.5,-0.04021,3e-05,5.47661]
[1779569880272,48.2,77086.77,11.5,-0.04049,3e-05,5.50692]
[1779569881416,48.2,77086.57,11.5,-0.0405,3e-05,5.50833]
[1779569881493,48.2,77086.57,11.5,-0.0405,3e-05,5.50833]
[1779569881969,48.2,77085.99,11.5,-0.04052,3e-05,5.5109]
[1779569883229,48.21,77086.79,11.5,-0.04051,3e-05,5.50922]
[1779569883829,48.21,77085.31,11.5,-0.04056,3e-05,5.51457]
[1779569883838,48.21,77085.31,11.5,-0.04056,3e-05,5.51457]
[1779569885469,48.21,77083.17,11.5,-0.04062,3e-05,5.52194]
[1779569889886,48.22,77085.22,11.5,-0.04059,3e-05,5.51869]
[1779569890079,48.22,77085.22,11.5,-0.04059,3e-05,5.51869]
[1779569890743,48.23,77067.46,11.5,-0.04112,3e-05,5.57535]
[1779569892551,48.23,77057.89,11.5,-0.0414,3e-05,5.60599]
[1779569892567,48.23,77057.89,11.5,-0.0414,3e-05,5.60599]
[1779569895778,48.24,77077.61,11.5,-0.04086,3e-05,5.54755]
[1779569901260,48.25,77077.81,11.5,-0.04089,3e-05,5.55044]
[1779569906860,48.26,77067.45,11.5,-0.04122,3e-05,5.58646]
[1779569911897,48.27,77066.24,11.5,-0.04126,3e-05,5.59013]
[1779569913694,48.27,77066.24,11.5,-0.04126,3e-05,5.59013]
[1779569913841,48.27,77071.38,11.5,-0.04112,3e-05,5.57479]
[1779569915361,48.27,77079.39,11.5,-0.04089,3e-05,5.55062]
[1779569916337,48.28,77084.39,11.5,-0.04077,3e-05,5.53698]
[1779569920667,48.28,77086.02,11.5,-0.04074,3e-05,5.53404]
[1779569922807,48.29,77085.31,11.5,-0.04078,3e-05,5.5385]
[1779569924443,48.29,77084.69,11.5,-0.04081,3e-05,5.54131]
[1779569926395,48.29,77070.97,11.5,-0.04121,3e-05,5.58508]
[1779569931427,48.31,77066.16,11.5,-0.04139,3e-05,5.60399]
[1779569932102,48.31,77069.49,11.5,-0.0413,3e-05,5.59441]
[1779569933563,48.31,77080.34,11.5,-0.04099,3e-05,5.56158]
[1779569934322,48.32,77085.25,11.5,-0.04087,3e-05,5.54811]
[1779569934568,48.32,77085.25,11.5,-0.04087,3e-05,5.54811]
[1779569941012,48.33,77081.6,11.5,-0.04102,3e-05,5.5644]
[1779569946138,48.35,77099.11,11.5,-0.04056,3e-05,5.51546]
[1779569948357,48.35,77108.52,11.5,-0.0403,3e-05,5.48751]
[1779569950308,48.36,77135.09,11.5,-0.03958,3e-05,5.40932]
[1779569954656,48.37,77136.62,11.5,-0.03957,3e-05,5.4077]
[1779569955342,48.37,77136.31,11.5,-0.03959,3e-05,5.41062]
[1779569961295,48.38,77143.14,11.5,-0.03944,3e-05,5.39437]
[1779569964535,48.39,77148.82,11.5,-0.03931,3e-05,5.37989]
[1779569965481,48.4,77149.11,11.5,-0.03931,3e-05,5.37993]
[1779569969429,48.41,77163.57,11.5,-0.03894,3e-05,5.34022]
[1779569974847,48.45,77170.2,11.5,-0.03887,3e-05,5.33128]
[1779569975059,48.45,77170.56,11.5,-0.03886,3e-05,5.33119]
[1779569976730,48.45,77173.16,11.5,-0.0388,3e-05,5.32439]
[1779569977166,48.49,77173.96,11.5,-0.03888,3e-05,5.33285]
[1779569977199,48.49,77173.96,11.5,-0.03888,3e-05,5.33285]
[1779569977552,48.49,77189.73,11.5,-0.03845,3e-05,5.28578]
[1779569978637,48.49,77189.73,11.5,-0.03845,3e-05,5.28578]
[1779569979110,48.49,77194.13,11.5,-0.03835,3e-05,5.2749]
[1779569979644,48.49,77194.13,11.5,-0.03835,3e-05,5.2749]
[1779569980109,48.5,77195.59,11.5,-0.03832,3e-05,5.27168]
[1779569980270,48.5,77195.59,11.5,-0.03832,3e-05,5.27168]
[1779569980649,48.5,77195.59,11.5,-0.03832,3e-05,5.27168]
[1779569981076,48.5,77188.94,11.5,-0.03851,3e-05,5.29253]
[1779569981652,48.5,77188.94,11.5,-0.03851,3e-05,5.29253]
[1779569982033,48.5,77181.85,11.5,-0.03871,3e-05,5.31471]
[1779569982674,48.5,77181.85,11.5,-0.03871,3e-05,5.31471]
[1779569983357,48.51,77174.23,11.5,-0.03893,3e-05,5.3385]
[1779569983669,48.51,77174.23,11.5,-0.03893,3e-05,5.3385]
[1779569984795,48.51,77158.94,11.5,-0.03937,3e-05,5.38626]
[1779569987280,48.51,77158.23,11.5,-0.03939,3e-05,5.38928]
[1779569989444,48.52,77181.44,11.5,-0.03878,3e-05,5.32234]
[1779569994617,48.56,77183.81,11.5,-0.03883,3e-05,5.32802]
[1779569995997,48.57,77195.86,11.5,-0.03852,3e-05,5.29406]
[1779569996097,48.57,77195.86,11.5,-0.03852,3e-05,5.29406]
[1779569996445,48.57,77195.86,11.5,-0.03852,3e-05,5.29406]
[1779569996540,48.57,77195.86,11.5,-0.03852,3e-05,5.29406]
[1779569997480,48.6,77197.89,11.5,-0.03856,3e-05,5.29901]
[1779569997510,48.6,77197.89,11.5,-0.03856,3e-05,5.29901]
[1779569999648,48.61,77204.93,11.5,-0.03839,3e-05,5.28013]
[1779570000698,48.61,77202.02,11.5,-0.03848,3e-05,5.29084]
[1779570001916,48.61,77197.59,11.5,-0.0386,3e-05,5.30401]
[1779570001551,48.64,77213.64,11.5,-0.03826,3e-05,5.2666]
[1779570001977,48.64,77213.64,11.5,-0.03826,3e-05,5.2666]
[1779570002541,48.65,77235.79,11.5,-0.03768,3e-05,5.20244]
[1779570003158,48.65,77235.79,11.5,-0.03768,3e-05,5.20244]
[1779570003608,48.65,77235.79,11.5,-0.03768,3e-05,5.20244]
[1779570003681,48.65,77235.79,11.5,-0.03768,3e-05,5.20244]
[1779570004001,48.65,77243.95,11.5,-0.03747,3e-05,5.17982]
[1779570005089,48.66,77247.6,11.5,-0.0374,3e-05,5.17167]
[1779570005178,48.66,77247.6,11.5,-0.0374,3e-05,5.17167]
[1779570005691,48.66,77247.6,11.5,-0.0374,3e-05,5.17167]
[1779570005868,48.66,77247.6,11.5,-0.0374,3e-05,5.17167]
[1779570006035,48.66,77248.43,11.5,-0.03739,3e-05,5.17069]
[1779570006088,48.66,77248.43,11.5,-0.03739,3e-05,5.17069]
[1779570006699,48.66,77248.43,11.5,-0.03739,3e-05,5.17069]
[1779570006962,48.67,77250.75,11.5,-0.03734,3e-05,5.16537]
[1779570007402,48.67,77250.75,11.5,-0.03734,3e-05,5.16537]
[1779570007642,48.67,77250.75,11.5,-0.03734,3e-05,5.16537]
[1779570007836,48.67,77250.75,11.5,-0.03734,3e-05,5.16537]
[1779570007894,48.67,77255.68,11.5,-0.03722,3e-05,5.15236]
[1779570008111,48.67,77255.68,11.5,-0.03722,3e-05,5.15236]
[1779570008546,48.67,77255.68,11.5,-0.03722,3e-05,5.15236]
[1779570008747,48.67,77255.68,11.5,-0.03722,3e-05,5.15236]
[1779570008876,48.67,77255.68,11.5,-0.03722,3e-05,5.15236]
[1779570008774,48.67,77269.84,11.5,-0.03686,3e-05,5.11211]
[1779570009038,48.67,77269.84,11.5,-0.03686,3e-05,5.11211]
[1779570009204,48.67,77269.84,11.5,-0.03686,3e-05,5.11211]
[1779570009459,48.67,77269.84,11.5,-0.03686,3e-05,5.11211]
[1779570009598,48.67,77290.34,11.5,-0.03633,3e-05,5.05298]
[1779570009942,48.67,77290.34,11.5,-0.03633,3e-05,5.05298]
[1779570010415,48.67,77290.34,11.5,-0.03633,3e-05,5.05298]
[1779570010531,48.67,77290.34,11.5,-0.03633,3e-05,5.05298]
[1779570011756,48.67,77298.28,11.5,-0.03613,3e-05,5.03105]
[1779570012747,48.71,77303.1,11.5,-0.0361,3e-05,5.02843]
[1779570012799,48.72,77285.05,11.5,-0.03659,3e-05,5.08257]
[1779570013123,48.72,77285.05,11.5,-0.03659,3e-05,5.08257]
[1779570013141,48.72,77285.05,11.5,-0.03659,3e-05,5.08257]
[1779570013403,48.72,77285.05,11.5,-0.03659,3e-05,5.08257]
[1779570013509,48.72,77285.05,11.5,-0.03659,3e-05,5.08257]
[1779570013742,48.72,77285.05,11.5,-0.03659,3e-05,5.08257]
[1779570014058,48.72,77274.18,11.5,-0.03687,3e-05,5.11396]
[1779570014227,48.72,77274.18,11.5,-0.03687,3e-05,5.11396]
[1779570014290,48.72,77274.18,11.5,-0.03687,3e-05,5.11396]
[1779570014643,48.75,77252.49,11.5,-0.03754,3e-05,5.18778]
[1779570015906,48.75,77252.49,11.5,-0.03754,3e-05,5.18778]
[1779570016906,48.78,77250.38,11.5,-0.03768,3e-05,5.204]
[1779570017124,48.78,77253.66,11.5,-0.0376,3e-05,5.1953]
[1779570017532,48.78,77253.66,11.5,-0.0376,3e-05,5.1953]
[1779570017549,48.78,77253.66,11.5,-0.0376,3e-05,5.1953]
[1779570017621,48.78,77253.66,11.5,-0.0376,3e-05,5.1953]
[1779570017862,48.78,77253.66,11.5,-0.0376,3e-05,5.1953]
[1779570017902,48.78,77253.66,11.5,-0.0376,3e-05,5.1953]
[1779570018117,48.79,77257.32,11.5,-0.03752,3e-05,5.18628]
[1779570018331,48.79,77257.32,11.5,-0.03752,3e-05,5.18628]
[1779570018421,48.79,77257.32,11.5,-0.03752,3e-05,5.18628]
[1779570018912,48.79,77257.32,11.5,-0.03752,3e-05,5.18628]
[1779570019134,48.79,77256.62,11.5,-0.03755,3e-05,5.18923]
[1779570019344,48.79,77256.62,11.5,-0.03755,3e-05,5.18923]
[1779570019398,48.79,77256.62,11.5,-0.03755,3e-05,5.18923]
[1779570019913,48.79,77256.62,11.5,-0.03755,3e-05,5.18923]
[1779570020126,48.79,77256.04,11.5,-0.03756,3e-05,5.19092]
[1779570020927,48.79,77256.04,11.5,-0.03756,3e-05,5.19092]
[1779570021052,48.79,77252.79,11.5,-0.03766,3e-05,5.20132]
[1779570021092,48.79,77252.79,11.5,-0.03766,3e-05,5.20132]
[1779570021353,48.79,77252.79,11.5,-0.03766,3e-05,5.20132]
[1779570022681,48.8,77257.35,11.5,-0.03755,3e-05,5.18958]
[1779570022760,48.8,77257.35,11.5,-0.03755,3e-05,5.18958]
[1779570023084,48.8,77249.37,11.5,-0.03777,3e-05,5.21371]
[1779570023328,48.8,77249.37,11.5,-0.03777,3e-05,5.21371]
[1779570024353,48.8,77254.63,11.5,-0.03764,3e-05,5.19909]
[1779570024438,48.8,77254.63,11.5,-0.03764,3e-05,5.19909]
[1779570024502,48.8,77254.63,11.5,-0.03764,3e-05,5.19909]
[1779570024587,48.8,77254.63,11.5,-0.03764,3e-05,5.19909]
[1779570024647,48.8,77254.63,11.5,-0.03764,3e-05,5.19909]
[1779570024737,48.8,77270.62,11.5,-0.03721,3e-05,5.15252]
[1779570025102,48.8,77270.62,11.5,-0.03721,3e-05,5.15252]
[1779570025744,48.8,77296.14,11.5,-0.03656,3e-05,5.07958]
[1779570026653,48.8,77296.14,11.5,-0.03656,3e-05,5.07958]
[1779570026971,48.81,77301.04,11.5,-0.03644,3e-05,5.06646]
[1779570030005,48.82,77300.93,11.5,-0.03648,3e-05,5.07082]
[1779570031147,48.82,77299.7,11.5,-0.03652,3e-05,5.07535]
[1779570032793,48.86,77272.28,11.5,-0.03731,3e-05,5.16228]
[1779570033555,48.86,77272.28,11.5,-0.03731,3e-05,5.16228]
[1779570033910,48.86,77272.28,11.5,-0.03731,3e-05,5.16228]
[1779570034582,48.86,77265.84,11.5,-0.03748,3e-05,5.18184]
[1779570034811,48.86,77248.32,11.5,-0.03795,3e-05,5.23303]
[1779570035110,48.86,77248.32,11.5,-0.03795,3e-05,5.23303]
[1779570035429,48.86,77248.32,11.5,-0.03795,3e-05,5.23303]
[1779570035491,48.86,77248.32,11.5,-0.03795,3e-05,5.23303]
[1779570035846,48.86,77248.32,11.5,-0.03795,3e-05,5.23303]
[1779570035974,48.86,77243.74,11.5,-0.03808,3e-05,5.24799]
[1779570036248,48.86,77243.74,11.5,-0.03808,3e-05,5.24799]
[1779570036305,48.86,77243.74,11.5,-0.03808,3e-05,5.24799]
[1779570036351,48.86,77243.74,11.5,-0.03808,3e-05,5.24799]
[1779570036480,48.86,77243.74,11.5,-0.03808,3e-05,5.24799]
[1779570036828,48.87,77237.67,11.5,-0.03826,3e-05,5.26705]
[1779570037005,48.87,77237.67,11.5,-0.03826,3e-05,5.26705]
[1779570039850,48.88,77252.48,11.5,-0.0379,3e-05,5.22738]
[1779570040151,48.88,77252.48,11.5,-0.0379,3e-05,5.22738]
[1779570040755,48.88,77252.48,11.5,-0.0379,3e-05,5.22738]
[1779570040855,48.88,77270.16,11.5,-0.03744,3e-05,5.17712]
[1779570041501,48.88,77270.16,11.5,-0.03744,3e-05,5.17712]
[1779570041760,48.88,77270.16,11.5,-0.03744,3e-05,5.17712]
[1779570042589,48.89,77272.91,11.5,-0.03738,3e-05,5.17055]
[1779570042804,48.89,77272.91,11.5,-0.03738,3e-05,5.17055]
[1779570042872,48.89,77253.72,11.5,-0.0379,3e-05,5.22786]
[1779570043931,48.89,77253.72,11.5,-0.0379,3e-05,5.22786]
[1779570044454,48.89,77249.32,11.5,-0.03803,3e-05,5.24199]
[1779570044776,48.89,77249.32,11.5,-0.03803,3e-05,5.24199]
[1779570046900,48.91,77234.87,11.5,-0.03845,3e-05,5.28814]
[1779570051507,48.92,77241.29,11.5,-0.03831,3e-05,5.27376]
[1779570051935,48.92,77268.83,11.5,-0.03759,3e-05,5.19438]
[1779570052342,48.92,77268.83,11.5,-0.03759,3e-05,5.19438]
[1779570053698,48.93,77279.32,11.5,-0.03733,3e-05,5.16527]
[1779570054801,48.93,77284.84,11.5,-0.0372,3e-05,5.15071]
[1779570057976,48.95,77270.68,11.5,-0.03762,3e-05,5.19722]
[1779570060600,48.96,77256.4,11.5,-0.03802,3e-05,5.24144]
[1779570061783,48.96,77256.4,11.5,-0.03802,3e-05,5.24144]
[1779570062099,48.96,77229.76,11.5,-0.03874,3e-05,5.32107]
[1779570065135,49.0,77225.45,11.5,-0.039,3e-05,5.34891]
[1779570065548,49.0,77225.45,11.5,-0.039,3e-05,5.34891]
[1779570066144,49.0,77235.98,11.5,-0.03871,3e-05,5.31774]
[1779570066820,49.0,77235.98,11.5,-0.03871,3e-05,5.31774]
[1779570067148,49.01,77232.19,11.5,-0.03883,3e-05,5.33118]
[1779570073091,49.03,77238.43,11.5,-0.03872,3e-05,5.31919]
[1779570078127,49.05,77247.54,11.5,-0.03852,3e-05,5.29776]
[1779570083133,49.06,77238.86,11.5,-0.0388,3e-05,5.32763]
[1779570085178,49.07,77223.39,11.5,-0.03924,3e-05,5.37657]
[1779570090213,49.08,77213.15,11.5,-0.03957,3e-05,5.41173]
[1779570095850,49.09,77201.69,11.5,-0.03989,3e-05,5.44648]
[1779570099521,49.1,77203.29,11.5,-0.03988,3e-05,5.44507]
[1779570100742,49.11,77200.07,11.5,-0.03998,3e-05,5.45557]
[1779570106626,49.12,77209.6,11.5,-0.03976,3e-05,5.43241]
[1779570112370,49.14,77218.07,11.5,-0.03958,3e-05,5.41322]
[1779570117405,49.16,77228.5,11.5,-0.03934,3e-05,5.38673]
[1779570122442,49.17,77221.33,11.5,-0.03958,3e-05,5.41273]
[1779570125234,49.18,77212.93,11.5,-0.03983,3e-05,5.44046]
[1779570125463,49.18,77225.96,11.5,-0.03947,3e-05,5.40159]
[1779570126657,49.18,77225.96,11.5,-0.03947,3e-05,5.40159]
[1779570132116,49.19,77211.08,11.5,-0.03993,3e-05,5.4516]
[1779570137368,49.21,77208.43,11.5,-0.04004,3e-05,5.46362]
[1779570144604,49.23,77213.2,11.5,-0.03997,3e-05,5.45565]
[1779570146914,49.23,77213.23,11.5,-0.03998,3e-05,5.45636]
[1779570151502,49.24,77220.56,11.5,-0.03981,3e-05,5.43815]
[1779570155680,49.25,77202.05,11.5,-0.04033,3e-05,5.49353]
[1779570156948,49.25,77202.05,11.5,-0.04033,3e-05,5.49353]
[1779570158304,49.25,77189.98,11.5,-0.04067,3e-05,5.53091]
[1779570158892,49.25,77189.98,11.5,-0.04067,3e-05,5.53091]
[1779570159028,49.25,77172.4,11.5,-0.04118,3e-05,5.58531]
[1779570159371,49.25,77172.4,11.5,-0.04118,3e-05,5.58531]
[1779570159496,49.25,77172.4,11.5,-0.04118,3e-05,5.58531]
[1779570160042,49.25,77172.4,11.5,-0.04118,3e-05,5.58531]
[1779570160114,49.26,77152.64,11.5,-0.04174,3e-05,5.64609]
[1779570160312,49.26,77152.64,11.5,-0.04174,3e-05,5.64609]
[1779570160851,49.26,77152.64,11.5,-0.04174,3e-05,5.64609]
[1779570161060,49.26,77152.64,11.5,-0.04174,3e-05,5.64609]
[1779570161312,49.26,77141.19,11.5,-0.04208,3e-05,5.68163]
[1779570162018,49.26,77126.82,11.5,-0.0425,3e-05,5.72645]
[1779570162315,49.26,77126.82,11.5,-0.0425,3e-05,5.72645]
[1779570162447,49.26,77126.82,11.5,-0.0425,3e-05,5.72645]
[1779570162649,49.26,77126.82,11.5,-0.0425,3e-05,5.72645]
[1779570163315,49.26,77117.12,11.5,-0.04278,3e-05,5.75648]
[1779570163874,49.26,77117.12,11.5,-0.04278,3e-05,5.75648]
[1779570163933,49.26,77117.12,11.5,-0.04278,3e-05,5.75648]
[1779570164027,49.26,77100.3,11.5,-0.04328,3e-05,5.80982]
[1779570164428,49.26,77100.3,11.5,-0.04328,3e-05,5.80982]
[1779570164612,49.26,77100.3,11.5,-0.04328,3e-05,5.80982]
[1779570164827,49.26,77100.3,11.5,-0.04328,3e-05,5.80982]
[1779570164896,49.26,77100.3,11.5,-0.04328,3e-05,5.80982]
[1779570165434,49.26,77094.75,11.5,-0.04345,3e-05,5.82764]
[1779570165654,49.26,77094.75,11.5,-0.04345,3e-05,5.82764]
[1779570166307,49.26,77090.55,11.5,-0.04357,3e-05,5.84078]
[1779570166433,49.26,77090.55,11.5,-0.04357,3e-05,5.84078]
[1779570166493,49.26,77090.55,11.5,-0.04357,3e-05,5.84078]
[1779570166675,49.26,77090.55,11.5,-0.04357,3e-05,5.84078]
[1779570167136,49.27,77086.1,11.5,-0.04371,3e-05,5.85518]
[1779570167505,49.27,77086.1,11.5,-0.04371,3e-05,5.85518]
[1779570168806,49.27,77078.95,11.5,-0.04393,3e-05,5.87807]
[1779570169019,49.27,77078.95,11.5,-0.04393,3e-05,5.87807]
[1779570169218,49.27,77072.13,11.5,-0.04414,3e-05,5.90032]
[1779570169281,49.27,77072.13,11.5,-0.04414,3e-05,5.90032]
[1779570169811,49.27,77072.13,11.5,-0.04414,3e-05,5.90032]
[1779570169818,49.27,77072.13,11.5,-0.04414,3e-05,5.90032]
[1779570170110,49.27,77072.13,11.5,-0.04414,3e-05,5.90032]
[1779570170338,49.27,77069.22,11.5,-0.04423,3e-05,5.9095]
[1779570170416,49.27,77069.22,11.5,-0.04423,3e-05,5.9095]
[1779570170448,49.27,77069.22,11.5,-0.04423,3e-05,5.9095]
[1779570170495,49.27,77069.22,11.5,-0.04423,3e-05,5.9095]
[1779570170820,49.27,77069.22,11.5,-0.04423,3e-05,5.9095]
[1779570171105,49.27,77062.56,11.5,-0.04444,3e-05,5.93161]
[1779570171640,49.27,77062.56,11.5,-0.04444,3e-05,5.93161]
[1779570171815,49.27,77062.56,11.5,-0.04444,3e-05,5.93161]
[1779570172059,49.27,77046.55,11.5,-0.04493,3e-05,5.98308]
[1779570172263,49.27,77046.55,11.5,-0.04493,3e-05,5.98308]
[1779570172824,49.27,77046.55,11.5,-0.04493,3e-05,5.98308]
[1779570173038,49.27,77046.55,11.5,-0.04493,3e-05,5.98308]
[1779570173146,49.28,77041.58,11.5,-0.04508,3e-05,5.99951]
[1779570173454,49.28,77041.58,11.5,-0.04508,3e-05,5.99951]
[1779570173540,49.28,77041.58,11.5,-0.04508,3e-05,5.99951]
[1779570173826,49.28,77041.58,11.5,-0.04508,3e-05,5.99951]
[1779570174013,49.28,77041.58,11.5,-0.04508,3e-05,5.99951]
[1779570174047,49.28,77046.88,11.5,-0.04492,3e-05,5.98281]
[1779570174295,49.28,77046.88,11.5,-0.04492,3e-05,5.98281]
[1779570174372,49.28,77046.88,11.5,-0.04492,3e-05,5.98281]
[1779570174611,49.28,77046.88,11.5,-0.04492,3e-05,5.98281]
[1779570174698,49.28,77046.88,11.5,-0.04492,3e-05,5.98281]
[1779570174835,49.28,77046.88,11.5,-0.04492,3e-05,5.98281]
[1779570175061,49.28,77046.88,11.5,-0.04492,3e-05,5.98281]
[1779570175135,49.28,77046.13,11.5,-0.04495,3e-05,5.98571]
[1779570176651,49.28,77047.06,11.5,-0.04492,3e-05,5.98275]
[1779570176844,49.28,77050.12,11.5,-0.04484,3e-05,5.97353]
[1779570179406,49.28,77041.13,11.5,-0.04511,3e-05,6.00255]
[1779570179565,49.28,77041.13,11.5,-0.04511,3e-05,6.00255]
[1779570179652,49.28,77041.13,11.5,-0.04511,3e-05,6.00255]
[1779570180323,49.28,77034.48,11.5,-0.04532,3e-05,6.02397]
[1779570180768,49.28,77034.48,11.5,-0.04532,3e-05,6.02397]
[1779570180902,49.28,77034.48,11.5,-0.04532,3e-05,6.02397]
[1779570181122,49.28,77034.48,11.5,-0.04532,3e-05,6.02397]
[1779570181346,49.28,77038.55,11.5,-0.0452,3e-05,6.01128]
[1779570181419,49.28,77038.55,11.5,-0.0452,3e-05,6.01128]
[1779570181918,49.28,77038.55,11.5,-0.0452,3e-05,6.01128]
[1779570182213,49.28,77042.3,11.5,-0.04508,3e-05,5.99947]
[1779570182527,49.28,77042.3,11.5,-0.04508,3e-05,5.99947]
[1779570182641,49.28,77042.3,11.5,-0.04508,3e-05,5.99947]
[1779570182966,49.28,77042.3,11.5,-0.04508,3e-05,5.99947]
[1779570183254,49.28,77031.93,11.5,-0.0454,3e-05,6.03275]
[1779570183709,49.28,77031.93,11.5,-0.0454,3e-05,6.03275]
[1779570183801,49.28,77031.93,11.5,-0.0454,3e-05,6.03275]
[1779570183920,49.28,77031.93,11.5,-0.0454,3e-05,6.03275]
[1779570184355,49.28,77030.69,11.5,-0.04544,3e-05,6.03684]
[1779570184540,49.28,77030.69,11.5,-0.04544,3e-05,6.03684]
[1779570184616,49.28,77030.69,11.5,-0.04544,3e-05,6.03684]
[1779570184937,49.28,77030.69,11.5,-0.04544,3e-05,6.03684]
[1779570185200,49.28,77035.84,11.5,-0.04528,3e-05,6.02049]
[1779570185357,49.28,77035.84,11.5,-0.04528,3e-05,6.02049]
[1779570185792,49.28,77035.84,11.5,-0.04528,3e-05,6.02049]
[1779570185916,49.28,77035.84,11.5,-0.04528,3e-05,6.02049]
[1779570185993,49.28,77035.84,11.5,-0.04528,3e-05,6.02049]
[1779570186064,49.28,77035.84,11.5,-0.04528,3e-05,6.02049]
[1779570186284,49.28,77033.58,11.5,-0.04535,3e-05,6.02785]
[1779570186776,49.28,77033.58,11.5,-0.04535,3e-05,6.02785]
[1779570186782,49.28,77033.58,11.5,-0.04535,3e-05,6.02785]
[1779570186916,49.28,77015.59,11.5,-0.04591,3e-05,6.08566]
[1779570187643,49.28,77015.59,11.5,-0.04591,3e-05,6.08566]
[1779570188094,49.28,77015.59,11.5,-0.04591,3e-05,6.08566]
[1779570188443,49.28,77009.76,11.5,-0.04609,3e-05,6.10447]
[1779570188720,49.28,77009.76,11.5,-0.04609,3e-05,6.10447]
[1779570188799,49.28,77009.76,11.5,-0.04609,3e-05,6.10447]
[1779570189096,49.28,77009.76,11.5,-0.04609,3e-05,6.10447]
[1779570189277,49.28,77002.54,11.5,-0.04632,3e-05,6.12778]
[1779570189449,49.28,77002.54,11.5,-0.04632,3e-05,6.12778]
[1779570189819,49.28,77002.54,11.5,-0.04632,3e-05,6.12778]
[1779570189855,49.28,77002.54,11.5,-0.04632,3e-05,6.12778]
[1779570189933,49.28,77002.54,11.5,-0.04632,3e-05,6.12778]
[1779570190103,49.28,77002.54,11.5,-0.04632,3e-05,6.12778]
[1779570190389,49.28,76998.91,11.5,-0.04643,3e-05,6.13949]
[1779570190462,49.28,76998.91,11.5,-0.04643,3e-05,6.13949]
[1779570192163,49.28,76996.13,11.5,-0.04652,3e-05,6.14844]
[1779570192484,49.28,76995.67,11.5,-0.04653,3e-05,6.14987]
[1779570194870,49.28,77006.05,11.5,-0.0462,3e-05,6.11624]
[1779570194952,49.28,77006.05,11.5,-0.0462,3e-05,6.11624]
[1779570195058,49.28,77006.05,11.5,-0.0462,3e-05,6.11624]
[1779570195503,49.28,77005.53,11.5,-0.04622,3e-05,6.11792]
[1779570195863,49.28,77005.53,11.5,-0.04622,3e-05,6.11792]
[1779570196497,49.28,76998.57,11.5,-0.04644,3e-05,6.14039]
[1779570196578,49.28,76998.57,11.5,-0.04644,3e-05,6.14039]
[1779570197024,49.28,76998.57,11.5,-0.04644,3e-05,6.14039]
[1779570197262,49.28,76994.85,11.5,-0.04655,3e-05,6.15239]
[1779570197735,49.28,76994.85,11.5,-0.04655,3e-05,6.15239]
[1779570197800,49.28,76994.85,11.5,-0.04655,3e-05,6.15239]
[1779570198030,49.28,76994.85,11.5,-0.04655,3e-05,6.15239]
[1779570198256,49.28,76990.12,11.5,-0.0467,3e-05,6.16766]
[1779570198441,49.28,76990.12,11.5,-0.0467,3e-05,6.16766]
[1779570198492,49.28,76990.12,11.5,-0.0467,3e-05,6.16766]
[1779570198597,49.28,76990.12,11.5,-0.0467,3e-05,6.16766]
[1779570199039,49.28,76990.12,11.5,-0.0467,3e-05,6.16766]
[1779570199260,49.28,76998.09,11.5,-0.04645,3e-05,6.14175]
[1779570199625,49.28,76998.09,11.5,-0.04645,3e-05,6.14175]
[1779570201976,49.28,76998.53,11.5,-0.04644,3e-05,6.14024]
[1779570202111,49.28,76998.53,11.5,-0.04644,3e-05,6.14024]
[1779570202228,49.28,77000.57,11.5,-0.04637,3e-05,6.13359]
[1779570202828,49.28,77000.57,11.5,-0.04637,3e-05,6.13359]
[1779570202870,49.28,77000.57,11.5,-0.04637,3e-05,6.13359]
[1779570202921,49.28,77000.57,11.5,-0.04637,3e-05,6.13359]
[1779570203497,49.28,76991.22,11.5,-0.04666,3e-05,6.16387]
[1779570203925,49.28,76991.22,11.5,-0.04666,3e-05,6.16387]
[1779570204076,49.28,76978.16,11.5,-0.04707,3e-05,6.2062]
[1779570205093,49.28,76949.51,11.5,-0.04798,3e-05,6.29983]
[1779570205810,49.28,76949.51,11.5,-0.04798,3e-05,6.29983]
[1779570206053,49.28,76949.51,11.5,-0.04798,3e-05,6.29983]
[1779570206249,49.28,76944.55,11.5,-0.04814,3e-05,6.31584]
[1779570206322,49.28,76944.55,11.5,-0.04814,3e-05,6.31584]
[1779570206817,49.28,76944.55,11.5,-0.04814,3e-05,6.31584]
[1779570207045,49.28,76944.55,11.5,-0.04814,3e-05,6.31584]
[1779570207267,49.28,76946.4,11.5,-0.04808,3e-05,6.3094]
[1779570207337,49.28,76946.4,11.5,-0.04808,3e-05,6.3094]
[1779570207698,49.28,76946.4,11.5,-0.04808,3e-05,6.3094]
[1779570207821,49.28,76946.4,11.5,-0.04808,3e-05,6.3094]
[1779570208126,49.28,76940.46,11.5,-0.04827,3e-05,6.32899]
[1779570208540,49.28,76940.46,11.5,-0.04827,3e-05,6.32899]
[1779570208843,49.28,76940.46,11.5,-0.04827,3e-05,6.32899]
[1779570209130,49.28,76921.8,11.5,-0.04887,3e-05,6.39071]
[1779570210308,49.28,76921.8,11.5,-0.04887,3e-05,6.39071]
[1779570210138,49.28,76906.69,11.5,-0.04937,3e-05,6.44087]
[1779570210834,49.28,76906.69,11.5,-0.04937,3e-05,6.44087]
[1779570211379,49.28,76899.2,11.5,-0.04959,3e-05,6.46234]
[1779570211841,49.28,76899.2,11.5,-0.04959,3e-05,6.46234]
[1779570212337,49.28,76893.64,11.5,-0.04977,3e-05,6.4807]
[1779570212861,49.28,76893.64,11.5,-0.04977,3e-05,6.4807]
[1779570213686,49.28,76883.27,11.5,-0.05011,3e-05,6.51522]
[1779570213862,49.28,76883.27,11.5,-0.05011,3e-05,6.51522]
[1779570213866,49.28,76883.27,11.5,-0.05011,3e-05,6.51522]
[1779570214045,49.28,76883.27,11.5,-0.05011,3e-05,6.51522]
[1779570214345,49.28,76884.22,11.5,-0.05008,3e-05,6.51169]
[1779570214862,49.28,76884.22,11.5,-0.05008,3e-05,6.51169]
[1779570215407,49.28,76882.99,11.5,-0.05011,3e-05,6.5155]
[1779570215867,49.28,76882.99,11.5,-0.05011,3e-05,6.5155]
[1779570215997,49.28,76882.99,11.5,-0.05011,3e-05,6.5155]
[1779570216255,49.27,76881.22,11.5,-0.05017,3e-05,6.52111]
[1779570216301,49.27,76881.22,11.5,-0.05017,3e-05,6.52111]
[1779570216873,49.27,76881.22,11.5,-0.05017,3e-05,6.52111]
[1779570217064,49.27,76881.22,11.5,-0.05017,3e-05,6.52111]
[1779570217606,49.27,76880.78,11.5,-0.05018,3e-05,6.52225]
[1779570217689,49.27,76880.78,11.5,-0.05018,3e-05,6.52225]
[1779570217795,49.27,76880.78,11.5,-0.05018,3e-05,6.52225]
[1779570217877,49.27,76880.78,11.5,-0.05018,3e-05,6.52225]
[1779570218212,49.27,76857.01,11.5,-0.05098,3e-05,6.60255]
[1779570219051,49.27,76857.01,11.5,-0.05098,3e-05,6.60255]
[1779570219080,49.27,76857.01,11.5,-0.05098,3e-05,6.60255]
[1779570219216,49.27,76819.57,11.5,-0.05225,3e-05,6.73005]
[1779570219359,49.27,76819.57,11.5,-0.05225,3e-05,6.73005]
[1779570220521,49.27,76822.85,11.5,-0.05213,3e-05,6.71848]
[1779570220594,49.27,76822.85,11.5,-0.05213,3e-05,6.71848]
[1779570221022,49.27,76822.85,11.5,-0.05213,3e-05,6.71848]
[1779570221194,49.27,76822.85,11.5,-0.05213,3e-05,6.71848]
[1779570221202,49.27,76822.85,11.5,-0.05213,3e-05,6.71848]
[1779570221270,49.27,76822.72,11.5,-0.05214,3e-05,6.71874]
[1779570221588,49.27,76822.72,11.5,-0.05214,3e-05,6.71874]
[1779570221799,49.27,76822.72,11.5,-0.05214,3e-05,6.71874]
[1779570222198,49.27,76822.72,11.5,-0.05214,3e-05,6.71874]
[1779570222335,49.27,76817.82,11.5,-0.0523,3e-05,6.73537]
[1779570222594,49.27,76817.82,11.5,-0.0523,3e-05,6.73537]
[1779570222653,49.27,76817.82,11.5,-0.0523,3e-05,6.73537]
[1779570222833,49.27,76817.82,11.5,-0.0523,3e-05,6.73537]
[1779570222871,49.27,76817.82,11.5,-0.0523,3e-05,6.73537]
[1779570223147,49.27,76817.82,11.5,-0.0523,3e-05,6.73537]
[1779570223209,49.27,76817.82,11.5,-0.0523,3e-05,6.73537]
[1779570223305,49.27,76817.82,11.5,-0.0523,3e-05,6.73537]
[1779570223597,49.27,76817.82,11.5,-0.0523,3e-05,6.73537]
[1779570223627,49.27,76817.82,11.5,-0.0523,3e-05,6.73537]
[1779570223744,49.27,76817.82,11.5,-0.0523,3e-05,6.73537]
[1779570223914,49.27,76831.04,11.5,-0.05185,3e-05,6.68987]
[1779570224254,49.27,76848.59,11.5,-0.05124,3e-05,6.62942]
[1779570225694,49.27,76848.59,11.5,-0.05124,3e-05,6.62942]
[1779570226425,49.27,76858.35,11.5,-0.05091,3e-05,6.59577]
[1779570226520,49.27,76874.69,11.5,-0.05036,3e-05,6.54041]
[1779570227306,49.27,76874.69,11.5,-0.05036,3e-05,6.54041]
[1779570228030,49.27,76874.69,11.5,-0.05036,3e-05,6.54041]
[1779570228836,49.26,76881.92,11.5,-0.05011,3e-05,6.51537]
[1779570228861,49.26,76867.44,11.5,-0.0506,3e-05,6.56418]
[1779570231274,49.26,76875.21,11.5,-0.05033,3e-05,6.5374]
[1779570232471,49.26,76869.86,11.5,-0.05051,3e-05,6.55509]
[1779570235612,49.26,76854.04,11.5,-0.05103,3e-05,6.60755]
[1779570236083,49.26,76854.04,11.5,-0.05103,3e-05,6.60755]
[1779570240908,49.25,76853.15,11.5,-0.05104,3e-05,6.60847]
[1779570242388,49.25,76871.57,11.5,-0.05041,3e-05,6.54484]
[1779570247422,49.24,76892.01,11.5,-0.04971,3e-05,6.47445]
[1779570252197,49.24,76896.74,11.5,-0.04955,3e-05,6.45797]
[1779570252229,49.24,76896.72,11.5,-0.04954,3e-05,6.45763]
[1779570252297,49.24,76896.72,11.5,-0.04954,3e-05,6.45763]
[1779570252898,49.24,76896.72,11.5,-0.04954,3e-05,6.45763]
[1779570253024,49.24,76896.72,11.5,-0.04954,3e-05,6.45763]
[1779570253125,49.24,76908.99,11.5,-0.04913,3e-05,6.41601]
[1779570254524,49.24,76909.6,11.5,-0.04911,3e-05,6.41398]
[1779570254737,49.24,76904.34,11.5,-0.04928,3e-05,6.43104]
[1779570258867,49.24,76914.56,11.5,-0.04894,3e-05,6.39663]
[1779570258935,49.24,76915.34,11.5,-0.04892,3e-05,6.39395]
[1779570264544,49.23,76907.38,11.5,-0.04916,3e-05,6.41896]
[1779570269580,49.23,76894.66,11.5,-0.04957,3e-05,6.45981]
[1779570270894,49.23,76894.66,11.5,-0.04957,3e-05,6.45981]
[1779570270996,49.23,76897.28,11.5,-0.04948,3e-05,6.45068]
[1779570273860,49.23,76895.83,11.5,-0.0495,3e-05,6.45168]
[1779570273961,49.23,76895.48,11.5,-0.04951,3e-05,6.45267]
[1779570279183,49.22,76898.81,11.5,-0.04938,3e-05,6.44023]
[1779570284688,49.22,76901.92,11.5,-0.04926,3e-05,6.42786]
[1779570287302,49.21,76921.01,11.5,-0.04863,3e-05,6.36359]
[1779570290734,49.21,76947.07,11.5,-0.04779,3e-05,6.27698]
[1779570295770,49.21,76935.73,11.5,-0.04815,3e-05,6.31385]
[1779570300786,49.21,76934.58,11.5,-0.04818,3e-05,6.3172]
[1779570301813,49.21,76877.22,11.5,-0.05006,3e-05,6.50813]
[1779570306856,49.2,76880.65,11.5,-0.04992,3e-05,6.49445]
[1779570307863,49.2,76941.23,11.5,-0.04794,3e-05,6.29254]
[1779570312899,49.2,76932.44,11.5,-0.04822,3e-05,6.32129]
[1779570315919,49.2,76918.45,11.5,-0.04867,3e-05,6.36728]
[1779570320954,49.2,76917.05,11.5,-0.04871,3e-05,6.37107]
[1779570325989,49.19,76915.41,11.5,-0.04875,3e-05,6.37556]
[1779570331005,49.19,76904.64,11.5,-0.04909,3e-05,6.41053]
[1779570337074,49.19,76908.84,11.5,-0.04892,3e-05,6.39148]
[1779570342109,49.18,76909.58,11.5,-0.04888,3e-05,6.38798]
[1779570347144,49.18,76914.12,11.5,-0.04872,3e-05,6.37163]
[1779570347562,49.18,76914.12,11.5,-0.04872,3e-05,6.37163]
[1779570350466,49.18,76907.54,11.5,-0.04894,3e-05,6.39329]
[1779570351172,49.18,76908.63,11.5,-0.0489,3e-05,6.38975]
[1779570356207,49.18,76904.29,11.5,-0.04905,3e-05,6.40534]
[1779570360874,49.19,76893.3,11.5,-0.04943,3e-05,6.44317]
[1779570361329,49.2,76892.9,11.5,-0.04949,3e-05,6.44942]
[1779570362330,49.2,76892.9,11.5,-0.04949,3e-05,6.44942]
[1779570364646,49.24,76892.05,11.5,-0.04963,3e-05,6.46437]
[1779570366046,49.25,76887.06,11.5,-0.04984,3e-05,6.48551]
[1779570371314,49.25,76888.63,11.5,-0.0498,3e-05,6.48215]
[1779570376349,49.26,76894.55,11.5,-0.04962,3e-05,6.46383]
[1779570381384,49.26,76881.74,11.5,-0.05006,3e-05,6.50828]
[1779570384405,49.26,76867.42,11.5,-0.05055,3e-05,6.55715]
[1779570388947,49.26,76860.74,11.5,-0.05077,3e-05,6.58012]
[1779570392974,49.27,76874.92,11.5,-0.05028,3e-05,6.52984]
[1779570393474,49.27,76874.92,11.5,-0.05028,3e-05,6.52984]
[1779570397580,49.27,76878.68,11.5,-0.05017,3e-05,6.51823]
[1779570397585,49.27,76878.68,11.5,-0.05017,3e-05,6.51823]
[1779570397802,49.27,76878.68,11.5,-0.05017,3e-05,6.51823]
[1779570397888,49.27,76878.68,11.5,-0.05017,3e-05,6.51823]
[1779570397901,49.27,76878.68,11.5,-0.05017,3e-05,6.51823]
[1779570397990,49.27,76880.64,11.5,-0.0501,3e-05,6.51164]
[1779570401377,49.27,76888.45,11.5,-0.04984,3e-05,6.48473]
[1779570401524,49.27,76896.26,11.5,-0.04958,3e-05,6.45837]
[1779570402660,49.27,76896.26,11.5,-0.04958,3e-05,6.45837]
[1779570402783,49.27,76896.26,11.5,-0.04958,3e-05,6.45837]
[1779570402913,49.27,76896.26,11.5,-0.04958,3e-05,6.45837]
[1779570402918,49.27,76896.26,11.5,-0.04958,3e-05,6.45837]
[1779570403426,49.27,76896.26,11.5,-0.04958,3e-05,6.45837]
[1779570403234,49.27,76896.5,11.5,-0.04957,3e-05,6.4579]
[1779570404178,49.27,76899.8,11.5,-0.04946,3e-05,6.44687]
[1779570408617,49.27,76907.66,11.5,-0.0492,3e-05,6.4202]
[1779570409580,49.27,76933.74,11.5,-0.04835,3e-05,6.33351]
[1779570411345,49.27,76933.74,11.5,-0.04835,3e-05,6.33351]
[1779570411384,49.27,76939.52,11.5,-0.04817,3e-05,6.31454]
[1779570411918,49.27,76923.32,11.5,-0.04869,3e-05,6.36809]
[1779570417636,49.27,76915.73,11.5,-0.04894,3e-05,6.3939]
[1779570423487,49.27,76924.45,11.5,-0.04866,3e-05,6.3654]
[1779570424214,49.27,76926.02,11.5,-0.04861,3e-05,6.36035]
[1779570424431,49.27,76943.73,11.5,-0.04805,3e-05,6.30229]
[1779570424727,49.27,76943.73,11.5,-0.04805,3e-05,6.30229]
[1779570424900,49.27,76943.73,11.5,-0.04805,3e-05,6.30229]
[1779570424935,49.27,76943.73,11.5,-0.04805,3e-05,6.30229]
[1779570425247,49.27,76943.73,11.5,-0.04805,3e-05,6.30229]
[1779570425281,49.27,76994.15,11.5,-0.04645,3e-05,6.13772]
[1779570425742,49.27,76994.15,11.5,-0.04645,3e-05,6.13772]
[1779570426290,49.27,77019.58,11.5,-0.04566,3e-05,6.0555]
[1779570426829,49.27,77019.58,11.5,-0.04566,3e-05,6.0555]
[1779570427089,49.27,77019.58,11.5,-0.04566,3e-05,6.0555]
[1779570427334,49.27,77019.58,11.5,-0.04566,3e-05,6.0555]
[1779570427411,49.27,77019.58,11.5,-0.04566,3e-05,6.0555]
[1779570427791,49.27,77021.79,11.5,-0.04559,3e-05,6.04861]
[1779570427831,49.27,77021.79,11.5,-0.04559,3e-05,6.04861]
[1779570428161,49.27,77021.79,11.5,-0.04559,3e-05,6.04861]
[1779570428350,49.27,77021.79,11.5,-0.04559,3e-05,6.04861]
[1779570428420,49.27,77021.79,11.5,-0.04559,3e-05,6.04861]
[1779570428835,49.27,77015.03,11.5,-0.0458,3e-05,6.07046]
[1779570429039,49.27,77015.03,11.5,-0.0458,3e-05,6.07046]
[1779570430799,49.27,77000.91,11.5,-0.04624,3e-05,6.11605]
[1779570434724,49.27,77009.26,11.5,-0.04598,3e-05,6.08959]
[1779570438953,49.27,77002.19,11.5,-0.0462,3e-05,6.11247]
[1779570439216,49.27,77003.34,11.5,-0.04617,3e-05,6.10874]
[1779570444899,49.28,77006.99,11.5,-0.04608,3e-05,6.09925]
[1779570447541,49.29,77003.09,11.5,-0.04621,3e-05,6.11324]
[1779570448791,49.29,77002.33,11.5,-0.04624,3e-05,6.11663]
[1779570451417,49.29,76996.32,11.5,-0.04644,3e-05,6.13689]
[1779570452656,49.29,76994.94,11.5,-0.04646,3e-05,6.13849]
[1779570453599,49.29,76995.61,11.5,-0.04645,3e-05,6.13677]
[1779570453713,49.29,76995.61,11.5,-0.04645,3e-05,6.13677]
[1779570454898,49.29,76995.12,11.5,-0.04647,3e-05,6.13876]
[1779570455629,49.3,76993.28,11.5,-0.04653,3e-05,6.14511]
[1779570462523,49.3,76987.17,11.5,-0.04674,3e-05,6.1672]
[1779570466994,49.31,77002.21,11.5,-0.04629,3e-05,6.12068]
[1779570470018,49.31,77017.09,11.5,-0.04584,3e-05,6.07406]
[1779570471346,49.31,77017.09,11.5,-0.04584,3e-05,6.07406]
[1779570473170,49.31,77023.32,11.5,-0.04566,3e-05,6.05508]
[1779570476901,49.32,77025.98,11.5,-0.0456,3e-05,6.04925]
[1779570477426,49.32,77025.98,11.5,-0.0456,3e-05,6.04925]
[1779570477473,49.32,77025.98,11.5,-0.0456,3e-05,6.04925]
[1779570477459,49.32,77052.83,11.5,-0.04479,3e-05,5.96438]
[1779570477804,49.32,77052.83,11.5,-0.04479,3e-05,5.96438]
[1779570478697,49.32,77062.36,11.5,-0.0445,3e-05,5.9342]
[1779570483955,49.34,77057.09,11.5,-0.04469,3e-05,5.95444]
[1779570488959,49.35,77063.79,11.5,-0.04452,3e-05,5.93667]
[1779570495197,49.36,77052.11,11.5,-0.04492,3e-05,5.97836]
[1779570497361,49.36,77028.15,11.5,-0.04567,3e-05,6.05662]
[1779570502622,49.37,77035.82,11.5,-0.04545,3e-05,6.03418]
[1779570508288,49.38,77053.13,11.5,-0.04496,3e-05,5.9825]
[1779570513325,49.39,77062.57,11.5,-0.04468,3e-05,5.95265]
[1779570518360,49.4,77056.15,11.5,-0.04491,3e-05,5.97706]
[1779570523396,49.41,77046.29,11.5,-0.04524,3e-05,6.01139]
[1779570524196,49.41,77046.29,11.5,-0.04524,3e-05,6.01139]
[1779570524403,49.41,77040.75,11.5,-0.04541,3e-05,6.02961]
[1779570527424,49.42,77024.78,11.5,-0.04591,3e-05,6.08167]
[1779570528417,49.42,77024.78,11.5,-0.04591,3e-05,6.08167]
[1779570528431,49.42,77023.32,11.5,-0.04596,3e-05,6.08663]
[1779570529011,49.42,77023.32,11.5,-0.04596,3e-05,6.08663]
[1779570533096,49.42,77003.41,11.5,-0.0466,3e-05,6.15246]
[1779570533995,49.42,76996.25,11.5,-0.04682,3e-05,6.17599]
[1779570534473,49.43,76994.58,11.5,-0.04688,3e-05,6.18218]
[1779570539508,49.44,76991.99,11.5,-0.047,3e-05,6.19437]
[1779570541096,49.44,76992.18,11.5,-0.047,3e-05,6.1945]
[1779570546486,49.45,76984.39,11.5,-0.04729,3e-05,6.22401]
[1779570549120,49.46,76970.58,11.5,-0.04775,3e-05,6.27136]
[1779570556634,49.47,76975.83,11.5,-0.04764,3e-05,6.26012]
[1779570561669,49.49,76976.24,11.5,-0.04766,3e-05,6.26246]
[1779570564774,49.49,76977.92,11.5,-0.04762,3e-05,6.25845]
[1779570570735,49.51,76983.43,11.5,-0.0475,3e-05,6.24601]
[1779570575770,49.52,76975.62,11.5,-0.04776,3e-05,6.2722]
[1779570580805,49.53,76979.93,11.5,-0.04766,3e-05,6.26186]
[1779570585841,49.54,76983.75,11.5,-0.04757,3e-05,6.25321]
[1779570590876,49.55,76989.45,11.5,-0.04743,3e-05,6.23861]
[1779570595912,49.56,76988.29,11.5,-0.0475,3e-05,6.24632]
[1779570600947,49.57,76993.3,11.5,-0.04738,3e-05,6.23391]
[1779570603639,49.58,76993.16,11.5,-0.0474,3e-05,6.23516]
[1779570604056,49.58,76991.82,11.5,-0.04745,3e-05,6.24109]
[1779570604196,49.58,77003.14,11.5,-0.0471,3e-05,6.20436]
[1779570605994,49.58,77011.73,11.5,-0.04683,3e-05,6.17663]
[1779570606205,49.58,77004.28,11.5,-0.04706,3e-05,6.20081]
[1779570610012,49.59,76989.71,11.5,-0.04755,3e-05,6.25136]
[1779570615120,49.6,77001.72,11.5,-0.0472,3e-05,6.21545]
[1779570619237,49.61,77009.37,11.5,-0.04699,3e-05,6.19412]
[1779570619238,49.61,77020.44,11.5,-0.04666,3e-05,6.15926]
[1779570620082,49.61,77034.74,11.5,-0.04621,3e-05,6.11333]
[1779570620783,49.61,77034.74,11.5,-0.04621,3e-05,6.11333]
[1779570621429,49.61,77034.74,11.5,-0.04621,3e-05,6.11333]
[1779570621502,49.61,77041.88,11.5,-0.04599,3e-05,6.09056]
[1779570623337,49.62,77060.12,11.5,-0.04545,3e-05,6.03359]
[1779570629146,49.63,77048.51,11.5,-0.04583,3e-05,6.07416]
[1779570634182,49.63,77037.58,11.5,-0.04617,3e-05,6.10844]
[1779570635720,49.63,77037.58,11.5,-0.04617,3e-05,6.10844]
[1779570636403,49.64,77039.33,11.5,-0.04612,3e-05,6.10333]
[1779570642237,49.65,77031.98,11.5,-0.04638,3e-05,6.13027]
[1779570646271,49.65,77026.01,11.5,-0.04658,3e-05,6.15078]
[1779570651301,49.65,77020.65,11.5,-0.04677,3e-05,6.16993]
[1779570653825,49.66,77017.64,11.5,-0.04686,3e-05,6.18019]
[1779570659357,49.66,77015.63,11.5,-0.04694,3e-05,6.18845]
[1779570664392,49.67,77015.53,11.5,-0.04696,3e-05,6.1902]
[1779570669427,49.67,77018.46,11.5,-0.04688,3e-05,6.18213]
[1779570670711,49.67,76998.76,11.5,-0.0475,3e-05,6.24614]
[1779570672461,49.67,76983.17,11.5,-0.048,3e-05,6.2973]
[1779570673321,49.67,76983.17,11.5,-0.048,3e-05,6.2973]
[1779570674424,49.67,76983.18,11.5,-0.048,3e-05,6.29736]
[1779570674476,49.67,76982.78,11.5,-0.04802,3e-05,6.29874]
[1779570679511,49.68,76995.71,11.5,-0.04763,3e-05,6.25881]
[1779570682075,49.68,76996.02,11.5,-0.04763,3e-05,6.25894]
[1779570687081,49.69,76987.74,11.5,-0.04792,3e-05,6.28898]
[1779570691599,49.7,76968.76,11.5,-0.04854,3e-05,6.35112]
[1779570696634,49.71,76956.12,11.5,-0.04897,3e-05,6.395]
[1779570701671,49.71,76947.09,11.5,-0.04928,3e-05,6.42671]
[1779570705195,49.72,76939.18,11.5,-0.04954,3e-05,6.4539]
[1779570710734,49.72,76946.4,11.5,-0.04933,3e-05,6.4323]
[1779570713755,49.73,76965.63,11.5,-0.04872,3e-05,6.37032]
[1779570715760,49.73,76972.3,11.5,-0.04851,3e-05,6.34897]
[1779570715769,49.73,76963.07,11.5,-0.04881,3e-05,6.37985]
[1779570716654,49.73,76963.07,11.5,-0.04881,3e-05,6.37985]
[1779570717826,49.73,76960.74,11.5,-0.04889,3e-05,6.38767]
[1779570718790,49.73,76963.13,11.5,-0.04882,3e-05,6.38032]
[1779570723825,49.74,76968.38,11.5,-0.04868,3e-05,6.36577]
[1779570726128,49.74,76972.88,11.5,-0.04854,3e-05,6.35216]
[1779570726138,49.74,76972.88,11.5,-0.04854,3e-05,6.35216]
[1779570726159,49.74,76974.72,11.5,-0.04848,3e-05,6.34613]
[1779570731882,49.75,76962.28,11.5,-0.04889,3e-05,6.38773]
[1779570736754,49.75,76961.49,11.5,-0.04892,3e-05,6.39057]
[1779570736791,49.75,76960.53,11.5,-0.04895,3e-05,6.39388]
[1779570737084,49.75,76960.53,11.5,-0.04895,3e-05,6.39388]
[1779570737655,49.75,76960.53,11.5,-0.04895,3e-05,6.39388]
[1779570738487,49.75,76950.52,11.5,-0.04928,3e-05,6.42706]
[1779570738561,49.75,76933.26,11.5,-0.04984,3e-05,6.48421]
[1779570738854,49.75,76933.26,11.5,-0.04984,3e-05,6.48421]
[1779570738931,49.75,76930.47,11.5,-0.04993,3e-05,6.49356]
[1779570742102,49.75,76931.66,11.5,-0.0499,3e-05,6.49031]
[1779570742184,49.75,76930.44,11.5,-0.04994,3e-05,6.49472]
[1779570743292,49.75,76930.44,11.5,-0.04994,3e-05,6.49472]
[1779570743749,49.75,76930.44,11.5,-0.04994,3e-05,6.49472]
[1779570746291,49.75,76921.61,11.5,-0.05025,3e-05,6.52561]
[1779570746471,49.76,76931.11,11.5,-0.04994,3e-05,6.49446]
[1779570750882,49.76,76940.35,11.5,-0.04965,3e-05,6.46533]
[1779570751015,49.76,76940.87,11.5,-0.04962,3e-05,6.46066]
[1779570756050,49.76,76931.71,11.5,-0.04991,3e-05,6.49079]
[1779570761085,49.76,76936.79,11.5,-0.04975,3e-05,6.47363]
[1779570764600,49.76,76941.38,11.5,-0.04959,3e-05,6.45831]
[1779570764621,49.76,76941.38,11.5,-0.04959,3e-05,6.45831]
[1779570764670,49.76,76941.38,11.5,-0.04959,3e-05,6.45831]
[1779570764738,49.76,76941.38,11.5,-0.04959,3e-05,6.45831]
[1779570764869,49.76,76940.83,11.5,-0.04961,3e-05,6.46008]
[1779570764877,49.76,76940.83,11.5,-0.04961,3e-05,6.46008]
[1779570765538,49.76,76938.0,11.5,-0.0497,3e-05,6.46945]
[1779570768135,49.76,76936.27,11.5,-0.04976,3e-05,6.47503]
[1779570768371,49.76,76936.27,11.5,-0.04976,3e-05,6.47503]
[1779570768595,49.76,76936.27,11.5,-0.04976,3e-05,6.47503]
[1779570768599,49.76,76925.33,11.5,-0.05012,3e-05,6.51138]
[1779570769010,49.76,76925.33,11.5,-0.05012,3e-05,6.51138]
[1779570769163,49.76,76925.33,11.5,-0.05012,3e-05,6.51138]
[1779570769313,49.76,76925.33,11.5,-0.05012,3e-05,6.51138]
[1779570769316,49.76,76925.33,11.5,-0.05012,3e-05,6.51138]
[1779570769827,49.76,76925.33,11.5,-0.05012,3e-05,6.51138]
[1779570769323,49.76,76910.05,11.5,-0.05062,3e-05,6.56241]
[1779570769950,49.76,76910.05,11.5,-0.05062,3e-05,6.56241]
[1779570770523,49.76,76910.05,11.5,-0.05062,3e-05,6.56241]
[1779570770622,49.76,76910.05,11.5,-0.05062,3e-05,6.56241]
[1779570770954,49.76,76905.0,11.5,-0.05078,3e-05,6.57854]
[1779570771521,49.76,76905.0,11.5,-0.05078,3e-05,6.57854]
[1779570771622,49.76,76905.42,11.5,-0.05077,3e-05,6.57713]
[1779570774857,49.76,76903.83,11.5,-0.05082,3e-05,6.58245]
[1779570774999,49.76,76903.37,11.5,-0.05084,3e-05,6.58421]
[1779570775670,49.76,76903.37,11.5,-0.05084,3e-05,6.58421]
[1779570775753,49.76,76903.48,11.5,-0.05084,3e-05,6.58444]
[1779570777189,49.76,76904.13,11.5,-0.05082,3e-05,6.58226]
[1779570779559,49.76,76903.97,11.5,-0.05083,3e-05,6.58269]
[1779570780903,49.76,76904.68,11.5,-0.0508,3e-05,6.5802]
[1779570781530,49.76,76904.68,11.5,-0.0508,3e-05,6.5802]
[1779570781570,49.76,76904.25,11.5,-0.05082,3e-05,6.5816]
[1779570782079,49.76,76904.25,11.5,-0.05082,3e-05,6.5816]
[1779570782320,49.76,76904.25,11.5,-0.05082,3e-05,6.5816]
[1779570784254,49.76,76929.51,11.5,-0.04997,3e-05,6.49681]
[1779570786983,49.76,76935.34,11.5,-0.04978,3e-05,6.47733]
[1779570790296,49.76,76960.89,11.5,-0.04895,3e-05,6.39297]
[1779570794051,49.76,76962.7,11.5,-0.04889,3e-05,6.38728]
[1779570799837,49.76,76967.97,11.5,-0.04873,3e-05,6.37016]
[1779570801373,49.76,76983.58,11.5,-0.04823,3e-05,6.31914]
[1779570806408,49.76,76989.36,11.5,-0.04804,3e-05,6.30047]
[1779570811443,49.76,76990.37,11.5,-0.04799,3e-05,6.29413]
[1779570816478,49.76,76979.26,11.5,-0.04835,3e-05,6.33044]
[1779570821513,49.76,76980.88,11.5,-0.0483,3e-05,6.32515]
[1779570827555,49.76,76983.5,11.5,-0.04821,3e-05,6.31668]
[1779570832590,49.76,76983.82,11.5,-0.0482,3e-05,6.31575]
[1779570836618,49.76,76969.3,11.5,-0.04867,3e-05,6.36335]
[1779570841653,49.76,76959.29,11.5,-0.04899,3e-05,6.39599]
[1779570846688,49.76,76945.92,11.5,-0.04942,3e-05,6.43961]
[1779570850033,49.76,76944.6,11.5,-0.04946,3e-05,6.44348]
[1779570851892,49.76,76942.07,11.5,-0.04954,3e-05,6.45168]
[1779570852470,49.76,76936.22,11.5,-0.04973,3e-05,6.47093]
[1779570852896,49.76,76936.22,11.5,-0.04973,3e-05,6.47093]
[1779570852944,49.76,76936.22,11.5,-0.04973,3e-05,6.47093]
[1779570852948,49.76,76902.63,11.5,-0.05084,3e-05,6.58286]
[1779570853737,49.76,76887.76,11.5,-0.05134,3e-05,6.63283]
[1779570854011,49.76,76887.76,11.5,-0.05134,3e-05,6.63283]
[1779570854119,49.76,76887.76,11.5,-0.05134,3e-05,6.63283]
[1779570854744,49.76,76887.33,11.5,-0.05135,3e-05,6.63412]
[1779570855881,49.76,76887.33,11.5,-0.05135,3e-05,6.63412]
[1779570861271,49.76,76884.64,11.5,-0.05145,3e-05,6.6445]
[1779570866333,49.76,76888.84,11.5,-0.05132,3e-05,6.63158]
[1779570871864,49.77,76877.92,11.5,-0.05168,3e-05,6.6664]
[1779570876899,49.77,76870.79,11.5,-0.05193,3e-05,6.69144]
[1779570879920,49.77,76883.75,11.5,-0.0515,3e-05,6.64816]
[1779570882830,49.77,76883.07,11.5,-0.05153,3e-05,6.65094]
[1779570887744,49.77,76885.94,11.5,-0.05143,3e-05,6.6418]
[1779570893015,49.78,76882.41,11.5,-0.05156,3e-05,6.65436]
[1779570898051,49.78,76883.24,11.5,-0.05154,3e-05,6.65209]
[1779570903094,49.78,76888.12,11.5,-0.05138,3e-05,6.63614]
[1779570908133,49.78,76892.98,11.5,-0.05122,3e-05,6.6204]
[1779570911916,49.78,76903.12,11.5,-0.05088,3e-05,6.5867]
[1779570912012,49.78,76904.26,11.5,-0.05085,3e-05,6.5833]
[1779570915065,49.78,76915.43,11.5,-0.05047,3e-05,6.54554]
[1779570916459,49.78,76924.55,11.5,-0.05017,3e-05,6.51497]
[1779570916842,49.78,76924.55,11.5,-0.05017,3e-05,6.51497]
[1779570925261,49.77,76913.06,11.5,-0.05053,3e-05,6.55097]
[1779570930296,49.77,76911.93,11.5,-0.05055,3e-05,6.55342]
[1779570934324,49.77,76925.52,11.5,-0.05007,3e-05,6.50372]
[1779570938613,49.77,76924.93,11.5,-0.05009,3e-05,6.50523]
[1779570938754,49.77,76924.93,11.5,-0.05009,3e-05,6.50523]
[1779570938827,49.77,76918.43,11.5,-0.0503,3e-05,6.52648]
[1779570941125,49.77,76915.94,11.5,-0.05038,3e-05,6.535]
[1779570942475,49.77,76906.94,11.5,-0.05068,3e-05,6.56529]
[1779570942493,49.77,76906.94,11.5,-0.05068,3e-05,6.56529]
[1779570942692,49.77,76906.94,11.5,-0.05068,3e-05,6.56529]
[1779570942938,49.77,76906.94,11.5,-0.05068,3e-05,6.56529]
[1779570942993,49.77,76891.93,11.5,-0.05119,3e-05,6.61624]
[1779570945910,49.77,76889.32,11.5,-0.05128,3e-05,6.62518]
[1779570945940,49.77,76890.54,11.5,-0.05124,3e-05,6.62141]
[1779570948877,49.77,76888.94,11.5,-0.0513,3e-05,6.62712]
[1779570948974,49.77,76889.5,11.5,-0.05129,3e-05,6.6259]
[1779570954464,49.78,76893.11,11.5,-0.05117,3e-05,6.61467]
[1779570955234,49.78,76893.11,11.5,-0.05117,3e-05,6.61467]
[1779570955403,49.78,76893.11,11.5,-0.05117,3e-05,6.61467]
[1779570955558,49.78,76893.11,11.5,-0.05117,3e-05,6.61467]
[1779570955928,49.78,76893.11,11.5,-0.05117,3e-05,6.61467]
[1779570955976,49.78,76878.78,11.5,-0.05166,3e-05,6.66342]
[1779570956943,49.78,76878.78,11.5,-0.05166,3e-05,6.66342]
[1779570957061,49.78,76878.78,11.5,-0.05166,3e-05,6.66342]
[1779570957301,49.78,76870.39,11.5,-0.05194,3e-05,6.69158]
[1779570957904,49.78,76870.39,11.5,-0.05194,3e-05,6.69158]
[1779570957978,49.78,76870.39,11.5,-0.05194,3e-05,6.69158]
[1779570958065,49.78,76870.39,11.5,-0.05194,3e-05,6.69158]
[1779570958239,49.78,76867.77,11.5,-0.05203,3e-05,6.70023]
[1779570958535,49.78,76867.77,11.5,-0.05203,3e-05,6.70023]
[1779570958619,49.78,76867.77,11.5,-0.05203,3e-05,6.70023]
[1779570958856,49.78,76867.77,11.5,-0.05203,3e-05,6.70023]
[1779570958972,49.78,76867.77,11.5,-0.05203,3e-05,6.70023]
[1779570958996,49.78,76867.77,11.5,-0.05203,3e-05,6.70023]
[1779570959024,49.78,76867.77,11.5,-0.05203,3e-05,6.70023]
[1779570959096,49.77,76865.64,11.5,-0.0521,3e-05,6.70721]
[1779570959125,49.77,76865.64,11.5,-0.0521,3e-05,6.70721]
[1779570959418,49.77,76865.64,11.5,-0.0521,3e-05,6.70721]
[1779570959760,49.77,76850.94,11.5,-0.0526,3e-05,6.75718]
[1779570963245,49.77,76850.45,11.5,-0.05261,3e-05,6.75782]
[1779570963368,49.77,76850.45,11.5,-0.05261,3e-05,6.75782]
[1779570964052,49.77,76850.45,11.5,-0.05261,3e-05,6.75782]
[1779570965498,49.77,76864.64,11.5,-0.05212,3e-05,6.70895]
[1779570965552,49.77,76864.64,11.5,-0.05212,3e-05,6.70895]
[1779570966072,49.77,76864.64,11.5,-0.05212,3e-05,6.70895]
[1779570969902,49.77,76869.62,11.5,-0.05194,3e-05,6.69112]
[1779570969917,49.77,76867.83,11.5,-0.05199,3e-05,6.69673]
[1779570971498,49.77,76868.5,11.5,-0.05197,3e-05,6.69446]
[1779570971678,49.77,76868.5,11.5,-0.05197,3e-05,6.69446]
[1779570971791,49.77,76856.07,11.5,-0.05239,3e-05,6.73627]
[1779570972970,49.76,76840.07,11.5,-0.05293,3e-05,6.79016]
[1779570974134,49.76,76838.69,11.5,-0.05298,3e-05,6.79488]
[1779570975076,49.76,76838.69,11.5,-0.05298,3e-05,6.79488]
[1779570975050,49.76,76835.94,11.5,-0.05307,3e-05,6.80372]
[1779570975403,49.76,76835.94,11.5,-0.05307,3e-05,6.80372]
[1779570975479,49.76,76835.94,11.5,-0.05307,3e-05,6.80372]
[1779570978437,49.76,76817.0,11.5,-0.05372,3e-05,6.86825]
[1779570979252,49.76,76816.76,11.5,-0.05373,3e-05,6.8688]
[1779570984149,49.76,76813.93,11.5,-0.05381,3e-05,6.87714]
[1779570984978,49.76,76813.93,11.5,-0.05381,3e-05,6.87714]
[1779570985559,49.75,76816.42,11.5,-0.05372,3e-05,6.86778]
[1779570985682,49.75,76827.54,11.5,-0.05333,3e-05,6.82955]
[1779570987668,49.75,76837.07,11.5,-0.053,3e-05,6.79647]
[1779570992731,49.75,76837.99,11.5,-0.05292,3e-05,6.78764]
[1779570997766,49.74,76838.8,11.5,-0.05287,3e-05,6.78302]
[1779570998185,49.74,76838.8,11.5,-0.05287,3e-05,6.78302]
[1779571003808,49.73,76841.08,11.5,-0.05277,3e-05,6.77304]
[1779571004802,49.73,76841.08,11.5,-0.05277,3e-05,6.77304]
[1779571004874,49.73,76841.08,11.5,-0.05277,3e-05,6.77304]
[1779571004977,49.73,76841.08,11.5,-0.05277,3e-05,6.77304]
[1779571005058,49.73,76841.08,11.5,-0.05277,3e-05,6.77304]
[1779571005390,49.73,76844.68,11.5,-0.05264,3e-05,6.76004]
[1779571005933,49.73,76844.68,11.5,-0.05264,3e-05,6.76004]
[1779571006035,49.73,76860.94,11.5,-0.05208,3e-05,6.7042]
[1779571007600,49.73,76868.62,11.5,-0.05182,3e-05,6.67792]
[1779571007653,49.73,76868.62,11.5,-0.05182,3e-05,6.67792]
[1779571007836,49.73,76873.9,11.5,-0.05164,3e-05,6.66006]
[1779571008169,49.73,76873.9,11.5,-0.05164,3e-05,6.66006]
[1779571008618,49.73,76873.9,11.5,-0.05164,3e-05,6.66006]
[1779571008843,49.73,76889.28,11.5,-0.05112,3e-05,6.60783]
[1779571011126,49.73,76891.84,11.5,-0.05103,3e-05,6.59889]
[1779571011833,49.73,76880.9,11.5,-0.05139,3e-05,6.63547]
[1779571016046,49.72,76869.47,11.5,-0.05177,3e-05,6.67263]
[1779571016085,49.72,76871.31,11.5,-0.0517,3e-05,6.66605]
[1779571016181,49.72,76871.31,11.5,-0.0517,3e-05,6.66605]
[1779571016250,49.72,76871.31,11.5,-0.0517,3e-05,6.66605]
[1779571016312,49.72,76871.31,11.5,-0.0517,3e-05,6.66605]
[1779571016745,49.72,76871.31,11.5,-0.0517,3e-05,6.66605]
[1779571016978,49.72,76871.31,11.5,-0.0517,3e-05,6.66605]
[1779571017057,49.72,76840.67,11.5,-0.05274,3e-05,6.77003]
[1779571017886,49.72,76840.67,11.5,-0.05274,3e-05,6.77003]
[1779571018123,49.72,76840.67,11.5,-0.05274,3e-05,6.77003]
[1779571018843,49.72,76831.51,11.5,-0.05306,3e-05,6.80101]
[1779571018931,49.72,76831.51,11.5,-0.05306,3e-05,6.80101]
[1779571018971,49.72,76831.51,11.5,-0.05306,3e-05,6.80101]
[1779571018991,49.72,76831.51,11.5,-0.05306,3e-05,6.80101]
[1779571019206,49.72,76834.62,11.5,-0.05295,3e-05,6.78996]
[1779571020485,49.72,76835.33,11.5,-0.05292,3e-05,6.78715]
[1779571020548,49.72,76835.33,11.5,-0.05292,3e-05,6.78715]
[1779571021005,49.72,76835.33,11.5,-0.05292,3e-05,6.78715]
[1779571021168,49.72,76835.03,11.5,-0.05292,3e-05,6.7878]
[1779571021670,49.72,76835.03,11.5,-0.05292,3e-05,6.7878]
[1779571023396,49.71,76834.43,11.5,-0.05294,3e-05,6.78908]
[1779571023891,49.71,76834.43,11.5,-0.05294,3e-05,6.78908]
[1779571023961,49.71,76833.67,11.5,-0.05296,3e-05,6.79157]
[1779571024499,49.71,76833.67,11.5,-0.05296,3e-05,6.79157]
[1779571024504,49.71,76833.67,11.5,-0.05296,3e-05,6.79157]
[1779571024731,49.71,76833.67,11.5,-0.05296,3e-05,6.79157]
[1779571025032,49.71,76812.29,11.5,-0.0537,3e-05,6.865]
[1779571025984,49.71,76790.55,11.5,-0.05446,4e-05,6.9398]
[1779571026369,49.71,76790.55,11.5,-0.05446,4e-05,6.9398]
[1779571026504,49.71,76790.55,11.5,-0.05446,4e-05,6.9398]
[1779571026760,49.71,76790.55,11.5,-0.05446,4e-05,6.9398]
[1779571031786,49.71,76798.71,11.5,-0.05416,4e-05,6.90976]
[1779571033534,49.71,76799.89,11.5,-0.05411,4e-05,6.90502]
[1779571033549,49.71,76799.89,11.5,-0.05411,4e-05,6.90502]
[1779571033880,49.71,76799.89,11.5,-0.05411,4e-05,6.90502]
[1779571034032,49.71,76799.89,11.5,-0.05411,4e-05,6.90502]
[1779571034049,49.7,76815.22,11.5,-0.05357,3e-05,6.85137]
[1779571035354,49.7,76825.83,11.5,-0.05319,3e-05,6.81424]
[1779571035648,49.7,76825.83,11.5,-0.05319,3e-05,6.81424]
[1779571035761,49.7,76825.83,11.5,-0.05319,3e-05,6.81424]
[1779571035871,49.7,76825.83,11.5,-0.05319,3e-05,6.81424]
[1779571036062,49.7,76795.47,11.5,-0.05425,4e-05,6.91849]
[1779571037142,49.7,76795.47,11.5,-0.05425,4e-05,6.91849]
[1779571043110,49.7,76779.93,11.5,-0.05478,4e-05,6.97103]
[1779571047813,49.69,76774.27,11.5,-0.05497,4e-05,6.98961]
[1779571049152,49.69,76777.16,11.5,-0.05487,4e-05,6.97954]
[1779571049604,49.69,76778.69,11.5,-0.05481,4e-05,6.97365]
[1779571050160,49.69,76778.69,11.5,-0.05481,4e-05,6.97365]
[1779571050760,49.69,76787.23,11.5,-0.05451,4e-05,6.94396]
[1779571053018,49.69,76773.39,11.5,-0.05497,4e-05,6.98821]
[1779571058180,49.69,76775.97,11.5,-0.05487,4e-05,6.97779]
[1779571063255,49.68,76766.94,11.5,-0.05516,4e-05,7.00704]
[1779571068290,49.68,76775.61,11.5,-0.05484,4e-05,6.9753]
[1779571072060,49.67,76778.41,11.5,-0.05474,4e-05,6.96498]
[1779571072107,49.67,76785.78,11.5,-0.05447,4e-05,6.93887]
[1779571076831,49.67,76805.63,11.5,-0.05376,3e-05,6.8687]
[1779571078972,49.67,76820.66,11.5,-0.05323,3e-05,6.81647]
[1779571081182,49.67,76840.69,11.5,-0.05253,3e-05,6.74754]
[1779571086497,49.67,76844.1,11.5,-0.05241,3e-05,6.73571]
[1779571090454,49.66,76824.16,11.5,-0.0531,3e-05,6.80346]
[1779571095487,49.66,76834.55,11.5,-0.05273,3e-05,6.76733]
[1779571100616,49.66,76835.87,11.5,-0.05268,3e-05,6.76247]
[1779571103542,49.66,76852.72,11.5,-0.0521,3e-05,6.70478]
[1779571105557,49.66,76866.83,11.5,-0.05163,3e-05,6.65701]
[1779571108018,49.66,76866.07,11.5,-0.05165,3e-05,6.65968]
[1779571113614,49.66,76866.29,11.5,-0.05162,3e-05,6.65521]
[1779571116884,49.66,76866.65,11.5,-0.0516,3e-05,6.65382]
[1779571117476,49.66,76870.85,11.5,-0.05146,3e-05,6.63954]
[1779571122677,49.66,76872.37,11.5,-0.05141,3e-05,6.63412]
[1779571127711,49.66,76874.36,11.5,-0.05134,3e-05,6.62726]
[1779571131494,49.66,76875.46,11.5,-0.0513,3e-05,6.62353]
[1779571131816,49.66,76875.46,11.5,-0.0513,3e-05,6.62353]
[1779571132825,49.66,76871.27,11.5,-0.05144,3e-05,6.63766]
[1779571133324,49.66,76872.83,11.5,-0.05139,3e-05,6.63236]
[1779571138789,49.66,76879.13,11.5,-0.05118,3e-05,6.6113]
[1779571139537,49.66,76879.13,11.5,-0.05118,3e-05,6.6113]
[1779571143582,49.66,76875.36,11.5,-0.05131,3e-05,6.62464]
[1779571144128,49.66,76875.36,11.5,-0.05131,3e-05,6.62464]
[1779571150887,49.67,76881.93,11.5,-0.05111,3e-05,6.60412]
[1779571151888,49.67,76862.38,11.5,-0.05177,3e-05,6.6704]
[1779571154909,49.67,76846.52,11.5,-0.05231,3e-05,6.72463]
[1779571159944,49.67,76840.53,11.5,-0.05252,3e-05,6.74523]
[1779571164978,49.67,76843.51,11.5,-0.05242,3e-05,6.73515]
[1779571170014,49.67,76843.66,11.5,-0.05242,3e-05,6.73481]
[1779571175050,49.67,76837.45,11.5,-0.05261,3e-05,6.75265]
[1779571180085,49.67,76846.54,11.5,-0.05229,3e-05,6.72166]
[1779571183106,49.67,76832.72,11.5,-0.05277,3e-05,6.76889]
[1779571188141,49.67,76845.0,11.5,-0.05235,3e-05,6.7269]
[1779571193176,49.67,76852.19,11.5,-0.0521,3e-05,6.70277]
[1779571199220,49.67,76851.74,11.5,-0.05212,3e-05,6.7047]
[1779571200348,49.67,76851.74,11.5,-0.05212,3e-05,6.7047]
[1779571200451,49.67,76851.74,11.5,-0.05212,3e-05,6.7047]
[1779571200262,49.67,76867.05,11.5,-0.0516,3e-05,6.65285]
[1779571201084,49.67,76867.05,11.5,-0.0516,3e-05,6.65285]
[1779571201324,49.67,76867.05,11.5,-0.0516,3e-05,6.65285]
[1779571201425,49.67,76926.96,11.5,-0.04961,3e-05,6.45212]
[1779571201840,49.67,76926.96,11.5,-0.04961,3e-05,6.45212]
[1779571203585,49.67,76926.97,11.5,-0.04961,3e-05,6.45192]
[1779571209293,49.67,76918.41,11.5,-0.04988,3e-05,6.47917]
[1779571214328,49.66,76917.09,11.5,-0.04991,3e-05,6.48247]
[1779571215337,49.66,76936.4,11.5,-0.04928,3e-05,6.41841]
[1779571215846,49.66,76936.4,11.5,-0.04928,3e-05,6.41841]
[1779571215877,49.66,76936.4,11.5,-0.04928,3e-05,6.41841]
[1779571216286,49.66,76936.4,11.5,-0.04928,3e-05,6.41841]
[1779571217349,49.66,76950.22,11.5,-0.04882,3e-05,6.3725]
[1779571217814,49.66,76950.22,11.5,-0.04882,3e-05,6.3725]
[1779571218263,49.66,76950.22,11.5,-0.04882,3e-05,6.3725]
[1779571218452,49.66,76950.22,11.5,-0.04882,3e-05,6.3725]
[1779571218467,49.66,76999.34,11.5,-0.04725,3e-05,6.21204]
[1779571218611,49.66,76999.34,11.5,-0.04725,3e-05,6.21204]
[1779571219366,49.66,77015.43,11.5,-0.04675,3e-05,6.15977]
[1779571219796,49.66,77015.43,11.5,-0.04675,3e-05,6.15977]
[1779571219971,49.66,77015.43,11.5,-0.04675,3e-05,6.15977]
[1779571220373,49.66,77012.71,11.5,-0.04683,3e-05,6.16837]
[1779571220944,49.66,77012.71,11.5,-0.04683,3e-05,6.16837]
[1779571223750,49.66,77002.91,11.5,-0.04713,3e-05,6.19937]
[1779571225007,49.66,77000.9,11.5,-0.04719,3e-05,6.20565]
[1779571225759,49.66,76996.32,11.5,-0.04734,3e-05,6.22024]
[1779571228002,49.66,76995.73,11.5,-0.04735,3e-05,6.22162]
[1779571228021,49.66,76995.73,11.5,-0.04735,3e-05,6.22162]
[1779571228433,49.66,76992.94,11.5,-0.04743,3e-05,6.23041]
[1779571231066,49.66,76984.83,11.5,-0.04769,3e-05,6.25714]
[1779571235121,49.66,76986.17,11.5,-0.04764,3e-05,6.25012]
[1779571238783,49.66,76985.79,11.5,-0.04765,3e-05,6.25209]
[1779571240088,49.66,76985.51,11.5,-0.04767,3e-05,6.25319]
[1779571241351,49.66,76985.56,11.5,-0.04766,3e-05,6.25303]
[1779571242393,49.66,76985.38,11.5,-0.04767,3e-05,6.25398]
[1779571248398,49.67,76982.6,11.5,-0.04777,3e-05,6.26394]
[1779571253630,49.67,76988.8,11.5,-0.04759,3e-05,6.24519]
[1779571258664,49.67,76989.49,11.5,-0.04757,3e-05,6.24399]
[1779571260927,49.67,76988.81,11.5,-0.0476,3e-05,6.2464]
[1779571261029,49.67,76986.96,11.5,-0.04766,3e-05,6.2526]
[1779571263896,49.67,76983.05,11.5,-0.04778,3e-05,6.26534]
[1779571263924,49.67,76982.85,11.5,-0.04779,3e-05,6.26598]
[1779571269747,49.68,76978.59,11.5,-0.04793,3e-05,6.28067]
[1779571274787,49.68,76978.34,11.5,-0.04795,3e-05,6.28223]
[1779571279824,49.68,76978.26,11.5,-0.04796,3e-05,6.2832]
[1779571282844,49.68,76991.29,11.5,-0.04755,3e-05,6.24127]
[1779571287879,49.68,76989.71,11.5,-0.04761,3e-05,6.24748]
[1779571292914,49.69,76994.08,11.5,-0.04746,3e-05,6.23108]
[1779571298957,49.69,76994.43,11.5,-0.04746,3e-05,6.23131]
[1779571303992,49.7,76999.31,11.5,-0.04732,3e-05,6.21662]
[1779571307432,49.7,77000.34,11.5,-0.04729,3e-05,6.21377]
[1779571307533,49.7,77000.08,11.5,-0.0473,3e-05,6.21511]
[1779571313055,49.7,77002.26,11.5,-0.04724,3e-05,6.20846]
[1779571318137,49.7,77003.72,11.5,-0.04719,3e-05,6.20411]
[1779571323172,49.7,76996.59,11.5,-0.04742,3e-05,6.22754]
[1779571328207,49.7,76989.47,11.5,-0.04765,3e-05,6.25082]
[1779571333242,49.7,76990.26,11.5,-0.04762,3e-05,6.24828]
[1779571339285,49.7,76974.61,11.5,-0.04812,3e-05,6.29924]
[1779571343313,49.7,76989.13,11.5,-0.04766,3e-05,6.25156]
[1779571348348,49.7,76977.9,11.5,-0.04801,3e-05,6.28811]
[1779571353383,49.7,76973.98,11.5,-0.04811,3e-05,6.29729]
[1779571358418,49.7,76981.21,11.5,-0.04788,3e-05,6.27344]
[1779571363453,49.7,76980.63,11.5,-0.0479,3e-05,6.27524]
[1779571368488,49.7,76977.04,11.5,-0.04801,3e-05,6.28681]
[1779571373522,49.7,76977.19,11.5,-0.048,3e-05,6.28611]
[1779571378558,49.7,76977.61,11.5,-0.04799,3e-05,6.2845]
[1779571383596,49.7,76980.4,11.5,-0.0479,3e-05,6.2752]
[1779571388631,49.7,76987.01,11.5,-0.04769,3e-05,6.25371]
[1779571393666,49.7,76991.38,11.5,-0.04755,3e-05,6.23964]
[1779571399708,49.7,76989.92,11.5,-0.0476,3e-05,6.24466]
[1779571404743,49.7,76986.8,11.5,-0.0477,3e-05,6.25494]
[1779571409778,49.7,76983.51,11.5,-0.0478,3e-05,6.26573]
[1779571414813,49.7,76986.1,11.5,-0.0477,3e-05,6.25403]
[1779571419847,49.7,76981.15,11.5,-0.04786,3e-05,6.2702]
[1779571424883,49.7,76968.29,11.5,-0.04827,3e-05,6.31202]
[1779571429919,49.7,76962.62,11.5,-0.04844,3e-05,6.33017]
[1779571434103,49.7,76963.38,11.5,-0.04842,3e-05,6.32737]
[1779571434151,49.7,76962.23,11.5,-0.04845,3e-05,6.33104]
[1779571434896,49.7,76962.23,11.5,-0.04845,3e-05,6.33104]
[1779571434954,49.7,76961.24,11.5,-0.04848,3e-05,6.33435]
[1779571439989,49.69,76960.28,11.5,-0.04851,3e-05,6.33694]
[1779571445027,49.69,76952.11,11.5,-0.04877,3e-05,6.36319]
[1779571450061,49.69,76949.0,11.5,-0.04886,3e-05,6.3726]
[1779571455107,49.69,76947.88,11.5,-0.04889,3e-05,6.37547]
[1779571460132,49.69,76954.57,11.5,-0.04867,3e-05,6.35272]
[1779571465166,49.68,76954.46,11.5,-0.04866,3e-05,6.35244]
[1779571470202,49.68,76952.93,11.5,-0.04871,3e-05,6.35683]
[1779571471632,49.68,76935.85,11.5,-0.04923,3e-05,6.40943]
[1779571471894,49.68,76935.85,11.5,-0.04923,3e-05,6.40943]
[1779571473658,49.68,76928.53,11.5,-0.04947,3e-05,6.43365]
[1779571473735,49.68,76927.09,11.5,-0.04951,3e-05,6.4379]
[1779571473915,49.68,76927.09,11.5,-0.04951,3e-05,6.4379]
[1779571474229,49.68,76928.03,11.5,-0.04948,3e-05,6.43478]
[1779571479265,49.68,76911.75,11.5,-0.05003,3e-05,6.49049]
[1779571480923,49.69,76905.72,11.5,-0.05024,3e-05,6.51088]
[1779571485307,49.69,76888.02,11.5,-0.05084,3e-05,6.57115]
[1779571490342,49.69,76896.8,11.5,-0.05055,3e-05,6.54228]
[1779571494297,49.69,76899.25,11.5,-0.05047,3e-05,6.53454]
[1779571494370,49.69,76898.92,11.5,-0.05048,3e-05,6.5358]
[1779571495458,49.69,76898.92,11.5,-0.05048,3e-05,6.5358]
[1779571495507,49.69,76897.81,11.5,-0.05052,3e-05,6.53939]
[1779571501419,49.69,76881.5,11.5,-0.05107,3e-05,6.59481]
[1779571502426,49.69,76868.65,11.5,-0.05151,3e-05,6.63827]
[1779571504415,49.69,76865.8,11.5,-0.0516,3e-05,6.64797]
[1779571504440,49.69,76849.45,11.5,-0.05216,3e-05,6.70339]
[1779571505095,49.69,76849.45,11.5,-0.05216,3e-05,6.70339]
[1779571505389,49.69,76849.45,11.5,-0.05216,3e-05,6.70339]
[1779571505447,49.69,76834.3,11.5,-0.05268,3e-05,6.75499]
[1779571508468,49.69,76848.8,11.5,-0.05218,3e-05,6.70528]
[1779571509111,49.69,76848.8,11.5,-0.05218,3e-05,6.70528]
[1779571509615,49.69,76848.8,11.5,-0.05218,3e-05,6.70528]
[1779571509857,49.69,76850.4,11.5,-0.05212,3e-05,6.69965]
[1779571510340,49.69,76850.4,11.5,-0.05212,3e-05,6.69965]
[1779571511851,49.69,76848.77,11.5,-0.05218,3e-05,6.70537]
[1779571512337,49.69,76848.39,11.5,-0.05219,3e-05,6.70666]
[1779571512657,49.69,76848.39,11.5,-0.05219,3e-05,6.70666]
[1779571512845,49.69,76848.39,11.5,-0.05219,3e-05,6.70666]
[1779571512758,49.69,76847.92,11.5,-0.05221,3e-05,6.7083]
[1779571516525,49.7,76830.59,11.5,-0.05281,3e-05,6.76832]
[1779571517591,49.7,76830.59,11.5,-0.05281,3e-05,6.76832]
[1779571517635,49.7,76828.54,11.5,-0.05288,3e-05,6.77546]
[1779571518851,49.7,76828.54,11.5,-0.05288,3e-05,6.77546]
[1779571522537,49.69,76831.05,11.5,-0.05279,3e-05,6.76587]
[1779571522601,49.69,76831.05,11.5,-0.05279,3e-05,6.76587]
[1779571522770,49.69,76831.05,11.5,-0.05279,3e-05,6.76587]
[1779571522788,49.69,76831.05,11.5,-0.05279,3e-05,6.76587]
[1779571522867,49.69,76831.05,11.5,-0.05279,3e-05,6.76587]
[1779571522846,49.69,76828.99,11.5,-0.05286,3e-05,6.77269]
[1779571523694,49.69,76792.86,11.5,-0.05412,4e-05,6.89714]
[1779571524765,49.69,76792.86,11.5,-0.05412,4e-05,6.89714]
[1779571524894,49.69,76791.53,11.5,-0.05416,4e-05,6.90166]
[1779571525132,49.69,76791.53,11.5,-0.05416,4e-05,6.90166]
[1779571528773,49.69,76794.0,11.5,-0.05407,4e-05,6.89289]
[1779571530804,49.69,76795.15,11.5,-0.05403,4e-05,6.88878]
[1779571531637,49.69,76795.81,11.5,-0.05398,4e-05,6.88256]
[1779571536672,49.68,76787.14,11.5,-0.05426,4e-05,6.91046]
[1779571541706,49.68,76791.97,11.5,-0.05407,4e-05,6.89138]
[1779571546742,49.67,76798.32,11.5,-0.05383,4e-05,6.86742]
[1779571547450,49.67,76798.32,11.5,-0.05383,4e-05,6.86742]
[1779571547968,49.67,76807.81,11.5,-0.05349,3e-05,6.83431]
[1779571548194,49.67,76807.81,11.5,-0.05349,3e-05,6.83431]
[1779571548541,49.67,76807.81,11.5,-0.05349,3e-05,6.83431]
[1779571550061,49.67,76807.01,11.5,-0.05351,3e-05,6.83584]
[1779571550071,49.67,76807.01,11.5,-0.05351,3e-05,6.83584]
[1779571550771,49.66,76804.98,11.5,-0.05357,3e-05,6.84206]
[1779571552099,49.66,76804.74,11.5,-0.05357,3e-05,6.84211]
[1779571552785,49.66,76804.37,11.5,-0.05358,3e-05,6.84283]
[1779571557820,49.65,76811.14,11.5,-0.05332,3e-05,6.81691]
[1779571558296,49.65,76811.14,11.5,-0.05332,3e-05,6.81691]
[1779571558827,49.65,76811.47,11.5,-0.0533,3e-05,6.81504]
[1779571563861,49.64,76809.12,11.5,-0.05334,3e-05,6.8195]
[1779571568897,49.63,76792.51,11.5,-0.05389,4e-05,6.87309]
[1779571570533,49.63,76791.79,11.5,-0.05391,4e-05,6.87477]
[1779571572742,49.63,76791.34,11.5,-0.05391,4e-05,6.87551]
[1779571572836,49.62,76792.87,11.5,-0.05384,4e-05,6.86861]
[1779571577962,49.62,76783.48,11.5,-0.05416,4e-05,6.89921]
[1779571582997,49.61,76781.15,11.5,-0.05422,4e-05,6.90515]
[1779571588032,49.6,76781.08,11.5,-0.0542,4e-05,6.90318]
[1779571590045,49.6,76794.4,11.5,-0.05372,4e-05,6.85622]
[1779571595081,49.6,76798.88,11.5,-0.05352,3e-05,6.83558]
[1779571599636,49.59,76799.26,11.5,-0.0535,3e-05,6.83331]
[1779571605304,49.59,76811.76,11.5,-0.05306,3e-05,6.78944]
[1779571607164,49.59,76799.07,11.5,-0.0535,3e-05,6.83294]
[1779571612200,49.59,76807.86,11.5,-0.05318,3e-05,6.8021]
[1779571617332,49.59,76807.32,11.5,-0.0532,3e-05,6.80364]
[1779571623286,49.59,76803.28,11.5,-0.05333,3e-05,6.81688]
[1779571628321,49.58,76800.24,11.5,-0.05343,3e-05,6.82679]
[1779571633355,49.58,76796.56,11.5,-0.05356,3e-05,6.83885]
[1779571638391,49.58,76791.55,11.5,-0.05373,4e-05,6.85549]
[1779571643426,49.58,76790.97,11.5,-0.05374,4e-05,6.85673]
[1779571648535,49.58,76795.21,11.5,-0.05358,4e-05,6.84147]
[1779571650006,49.58,76809.59,11.5,-0.05308,3e-05,6.79169]
[1779571659549,49.57,76808.26,11.5,-0.0531,3e-05,6.79245]
[1779571664755,49.57,76810.58,11.5,-0.05302,3e-05,6.78426]
[1779571664865,49.57,76810.58,11.5,-0.05302,3e-05,6.78426]
[1779571664917,49.57,76810.58,11.5,-0.05302,3e-05,6.78426]
[1779571665005,49.57,76807.11,11.5,-0.05313,3e-05,6.79611]
[1779571665944,49.57,76826.63,11.5,-0.05245,3e-05,6.7287]
[1779571666153,49.57,76826.63,11.5,-0.05245,3e-05,6.7287]
[1779571669193,49.57,76840.28,11.5,-0.05198,3e-05,6.68101]
[1779571674219,49.56,76837.3,11.5,-0.05205,3e-05,6.68807]
[1779571679978,49.55,76835.15,11.5,-0.0521,3e-05,6.69278]
[1779571680134,49.55,76834.62,11.5,-0.05211,3e-05,6.69406]
[1779571680697,49.55,76833.16,11.5,-0.05216,3e-05,6.69875]
[1779571685732,49.55,76822.08,11.5,-0.05252,3e-05,6.73496]
[1779571690769,49.54,76815.5,11.5,-0.05273,3e-05,6.75576]
[1779571695804,49.53,76799.13,11.5,-0.05328,3e-05,6.81004]
[1779571698396,49.53,76798.76,11.5,-0.05328,3e-05,6.81042]
[1779571698663,49.53,76798.76,11.5,-0.05328,3e-05,6.81042]
[1779571699300,49.53,76791.57,11.5,-0.05353,4e-05,6.83498]
[1779571699701,49.53,76791.57,11.5,-0.05353,4e-05,6.83498]
[1779571704867,49.52,76788.32,11.5,-0.05362,4e-05,6.84332]
[1779571708419,49.52,76786.37,11.5,-0.05367,4e-05,6.84847]
[1779571712085,49.51,76776.7,11.5,-0.05397,4e-05,6.87709]
[1779571714422,49.51,76785.73,11.5,-0.05365,4e-05,6.84543]
[1779571720071,49.51,76779.9,11.5,-0.05384,4e-05,6.86384]
[1779571726019,49.5,76770.92,11.5,-0.05414,4e-05,6.89362]
[1779571731080,49.5,76770.87,11.5,-0.05413,4e-05,6.89238]
[1779571734932,49.5,76768.81,11.5,-0.05419,4e-05,6.89884]
[1779571735033,49.5,76768.81,11.5,-0.05419,4e-05,6.8986]
[1779571740144,49.5,76761.3,11.5,-0.05445,4e-05,6.92428]
[1779571745078,49.5,76765.87,11.5,-0.05429,4e-05,6.90808]
[1779571745181,49.5,76775.49,11.5,-0.05395,4e-05,6.87452]
[1779571747252,49.49,76781.26,11.5,-0.05374,4e-05,6.85434]
[1779571747326,49.49,76778.02,11.5,-0.05386,4e-05,6.86542]
[1779571752282,49.49,76771.28,11.5,-0.05409,4e-05,6.8887]
[1779571754736,49.49,76769.34,11.5,-0.05416,4e-05,6.89535]
[1779571760286,49.49,76761.85,11.5,-0.05442,4e-05,6.92087]
[1779571762310,49.49,76760.79,11.5,-0.05446,4e-05,6.92448]
[1779571767336,49.49,76748.13,11.5,-0.0549,4e-05,6.96809]
[1779571768913,49.49,76748.13,11.5,-0.0549,4e-05,6.96809]
[1779571774386,49.49,76756.74,11.5,-0.05456,4e-05,6.93356]
[1779571776277,49.49,76760.2,11.5,-0.05444,4e-05,6.92141]
[1779571776400,49.49,76754.76,11.5,-0.05463,4e-05,6.94031]
[1779571778349,49.49,76750.99,11.5,-0.05477,4e-05,6.95359]
[1779571778414,49.49,76752.49,11.5,-0.05471,4e-05,6.94844]
[1779571781637,49.49,76758.92,11.5,-0.05448,4e-05,6.92583]
[1779571781691,49.49,76760.1,11.5,-0.05444,4e-05,6.92165]
[1779571782384,49.49,76760.1,11.5,-0.05444,4e-05,6.92165]
[1779571782442,49.49,76752.01,11.5,-0.05473,4e-05,6.94981]
[1779571783596,49.49,76752.01,11.5,-0.05473,4e-05,6.94981]
[1779571783629,49.49,76750.89,11.5,-0.05477,4e-05,6.95373]
[1779571789491,49.48,76750.79,11.5,-0.05475,4e-05,6.95248]
[1779571792391,49.48,76750.13,11.5,-0.05477,4e-05,6.95426]
[1779571792512,49.48,76748.05,11.5,-0.05484,4e-05,6.96127]
[1779571795650,49.48,76745.09,11.5,-0.05495,4e-05,6.9719]
[1779571795758,49.48,76745.09,11.5,-0.05495,4e-05,6.9719]
[1779571795792,49.48,76743.66,11.5,-0.05501,4e-05,6.97703]
[1779571797119,49.48,76727.7,11.5,-0.05558,4e-05,7.03336]
[1779571797847,49.48,76697.34,11.5,-0.05669,4e-05,7.14071]
[1779571799567,49.48,76690.44,11.5,-0.05694,4e-05,7.16522]
[1779571800353,49.48,76685.3,11.5,-0.05713,4e-05,7.18353]
[1779571801132,49.48,76658.32,11.5,-0.05813,4e-05,7.27983]
[1779571801923,49.48,76658.32,11.5,-0.05813,4e-05,7.27983]
[1779571801995,49.48,76640.87,11.5,-0.05879,4e-05,7.3427]
[1779571802350,49.48,76640.87,11.5,-0.05879,4e-05,7.3427]
[1779571802374,49.48,76640.87,11.5,-0.05879,4e-05,7.3427]
[1779571802665,49.48,76640.87,11.5,-0.05879,4e-05,7.3427]
[1779571802955,49.48,76640.87,11.5,-0.05879,4e-05,7.3427]
[1779571803040,49.48,76640.87,11.5,-0.05879,4e-05,7.3427]
[1779571803110,49.48,76610.82,11.5,-0.05994,4e-05,7.45172]
[1779571803643,49.48,76610.82,11.5,-0.05994,4e-05,7.45172]
[1779571803848,49.48,76576.46,11.5,-0.06127,4e-05,7.57723]
[1779571804826,49.48,76576.46,11.5,-0.06127,4e-05,7.57723]
[1779571805171,49.48,76552.86,11.5,-0.06219,4e-05,7.66437]
[1779571805357,49.48,76552.86,11.5,-0.06219,4e-05,7.66437]
[1779571805941,49.48,76537.96,11.5,-0.06279,4e-05,7.71968]
[1779571806989,49.48,76515.39,11.5,-0.06369,4e-05,7.80391]
[1779571808240,49.48,76500.01,11.5,-0.06431,4e-05,7.86136]
[1779571808797,49.48,76483.08,11.5,-0.065,4e-05,7.92515]
[1779571810061,49.48,76501.98,11.5,-0.06423,4e-05,7.85395]
[1779571812528,49.48,76501.98,11.5,-0.06423,4e-05,7.85395]
[1779571812434,49.48,76479.64,11.5,-0.06514,4e-05,7.93743]
[1779571814021,49.45,76458.09,11.5,-0.06592,4e-05,8.0091]
[1779571815978,49.42,76456.53,11.5,-0.06588,4e-05,8.00502]
[1779571816021,49.42,76456.53,11.5,-0.06588,4e-05,8.00502]
[1779571816360,49.39,76456.67,11.5,-0.06577,4e-05,7.99457]
[1779571817259,49.39,76456.67,11.5,-0.06577,4e-05,7.99457]
[1779571817316,49.38,76460.66,11.5,-0.06554,4e-05,7.97354]
[1779571818466,49.36,76478.82,11.5,-0.06473,4e-05,7.89923]
[1779571819478,49.36,76478.82,11.5,-0.06473,4e-05,7.89923]
[1779571818893,49.36,76492.76,11.5,-0.06416,4e-05,7.84584]
[1779571819998,49.36,76492.76,11.5,-0.06416,4e-05,7.84584]
[1779571820445,49.36,76492.76,11.5,-0.06416,4e-05,7.84584]
[1779571820518,49.34,76513.39,11.5,-0.06324,4e-05,7.76057]
[1779571820752,49.34,76513.39,11.5,-0.06324,4e-05,7.76057]
[1779571820958,49.34,76513.39,11.5,-0.06324,4e-05,7.76057]
[1779571821428,49.34,76513.39,11.5,-0.06324,4e-05,7.76057]
[1779571821810,49.34,76521.88,11.5,-0.06289,4e-05,7.72829]
[1779571822439,49.34,76521.88,11.5,-0.06289,4e-05,7.72829]
[1779571822484,49.34,76536.47,11.5,-0.06231,4e-05,7.67347]
[1779571823347,49.34,76536.47,11.5,-0.06231,4e-05,7.67347]
[1779571823614,49.34,76538.05,11.5,-0.06224,4e-05,7.6676]
[1779571824247,49.34,76538.05,11.5,-0.06224,4e-05,7.6676]
[1779571825478,49.33,76493.24,11.5,-0.06403,4e-05,7.83428]
[1779571831179,49.32,76485.42,11.5,-0.06431,4e-05,7.86003]
[1779571832964,49.32,76477.08,11.5,-0.06461,4e-05,7.88639]
[1779571835016,49.31,76492.41,11.5,-0.06396,4e-05,7.82621]
[1779571840060,49.3,76494.13,11.5,-0.06386,4e-05,7.81647]
[1779571841457,49.3,76494.13,11.5,-0.06386,4e-05,7.81647]
[1779571843091,49.3,76519.21,11.5,-0.06283,4e-05,7.72058]
[1779571848506,49.29,76526.36,11.5,-0.06252,4e-05,7.69185]
[1779571848993,49.29,76529.51,11.5,-0.06239,4e-05,7.67963]
[1779571849031,49.29,76529.51,11.5,-0.06239,4e-05,7.67963]
[1779571849311,49.29,76552.84,11.5,-0.06146,4e-05,7.59257]
[1779571849812,49.29,76552.84,11.5,-0.06146,4e-05,7.59257]
[1779571850842,49.29,76559.32,11.5,-0.0612,4e-05,7.56829]
[1779571851150,49.29,76533.06,11.5,-0.06224,4e-05,7.66535]
[1779571851870,49.29,76533.06,11.5,-0.06224,4e-05,7.66535]
[1779571857138,49.28,76525.48,11.5,-0.06251,4e-05,7.6913]
[1779571857197,49.28,76538.38,11.5,-0.062,4e-05,7.6428]
[1779571861225,49.27,76521.24,11.5,-0.06266,4e-05,7.70492]
[1779571863241,49.27,76549.29,11.5,-0.06154,4e-05,7.59967]
[1779571863940,49.27,76549.29,11.5,-0.06154,4e-05,7.59967]
[1779571868550,49.27,76549.87,11.5,-0.0615,4e-05,7.59621]
[1779571868574,49.27,76551.79,11.5,-0.06142,4e-05,7.58845]
[1779571869284,49.27,76564.04,11.5,-0.06094,4e-05,7.5432]
[1779571870618,49.26,76567.02,11.5,-0.06082,4e-05,7.5317]
[1779571871467,49.26,76580.68,11.5,-0.06028,4e-05,7.48097]
[1779571876282,49.26,76574.93,11.5,-0.06048,4e-05,7.50022]
[1779571876291,49.26,76574.93,11.5,-0.06048,4e-05,7.50022]
[1779571877012,49.26,76578.66,11.5,-0.06033,4e-05,7.48604]
[1779571878362,49.26,76584.46,11.5,-0.0601,4e-05,7.46425]
[1779571883784,49.25,76575.36,11.5,-0.06043,4e-05,7.49484]
[1779571885018,49.25,76572.57,11.5,-0.06053,4e-05,7.50462]
[1779571885396,49.24,76569.83,11.5,-0.06063,4e-05,7.51419]
[1779571886286,49.24,76569.83,11.5,-0.06063,4e-05,7.51419]
[1779571886531,49.24,76569.83,11.5,-0.06063,4e-05,7.51419]
[1779571887410,49.24,76578.54,11.5,-0.06029,4e-05,7.48182]
[1779571889681,49.24,76585.47,11.5,-0.06001,4e-05,7.45539]
[1779571890863,49.24,76592.53,11.5,-0.05973,4e-05,7.42911]
[1779571893595,49.24,76594.07,11.5,-0.05964,4e-05,7.41909]
[1779571894331,49.24,76594.98,11.5,-0.0596,4e-05,7.41538]
[1779571896921,49.23,76597.15,11.5,-0.05951,4e-05,7.40635]
[1779571899494,49.23,76613.91,11.5,-0.05886,4e-05,7.34426]
[1779571900904,49.23,76621.72,11.5,-0.05856,4e-05,7.31558]
[1779571906544,49.22,76625.31,11.5,-0.0584,4e-05,7.30035]
[1779571907210,49.22,76625.31,11.5,-0.0584,4e-05,7.30035]
[1779571907551,49.22,76609.16,11.5,-0.05901,4e-05,7.35878]
[1779571909910,49.22,76607.95,11.5,-0.05905,4e-05,7.36262]
[1779571909977,49.22,76607.95,11.5,-0.05905,4e-05,7.36262]
[1779571914379,49.22,76621.6,11.5,-0.05852,4e-05,7.31208]
[1779571920608,49.21,76630.24,11.5,-0.05818,4e-05,7.2794]
[1779571925689,49.21,76635.33,11.5,-0.05797,4e-05,7.25918]
[1779571930963,49.21,76638.02,11.5,-0.05786,4e-05,7.24852]
[1779571936766,49.2,76633.37,11.5,-0.05801,4e-05,7.26355]
[1779571941801,49.2,76631.71,11.5,-0.05806,4e-05,7.26816]
[1779571946836,49.19,76634.87,11.5,-0.05793,4e-05,7.25532]
[1779571951871,49.19,76640.89,11.5,-0.05766,4e-05,7.22879]
[1779571956907,49.19,76641.06,11.5,-0.05765,4e-05,7.22715]
[1779571962613,49.18,76629.66,11.5,-0.05807,4e-05,7.26736]
[1779571971164,49.18,76619.71,11.5,-0.05842,4e-05,7.30131]
[1779571977050,49.17,76629.7,11.5,-0.05802,4e-05,7.26299]
[1779571982086,49.17,76634.65,11.5,-0.05782,4e-05,7.24379]
[1779571987120,49.17,76626.64,11.5,-0.05811,4e-05,7.2714]
[1779571991961,49.16,76621.65,11.5,-0.05829,4e-05,7.28821]
[1779571995451,49.16,76619.7,11.5,-0.05835,4e-05,7.29451]
[1779571995823,49.16,76619.28,11.5,-0.05837,4e-05,7.29581]
[1779571996619,49.16,76619.28,11.5,-0.05837,4e-05,7.29581]
[1779572006255,49.15,76624.71,11.5,-0.05813,4e-05,7.27278]
[1779572011291,49.15,76630.53,11.5,-0.05787,4e-05,7.24674]
[1779572016325,49.14,76629.61,11.5,-0.05789,4e-05,7.24872]
[1779572021361,49.14,76629.16,11.5,-0.05789,4e-05,7.24904]
[1779572026395,49.13,76628.87,11.5,-0.05789,4e-05,7.24879]
[1779572031432,49.13,76637.97,11.5,-0.05754,4e-05,7.21476]
[1779572035442,49.13,76640.44,11.5,-0.05744,4e-05,7.20526]
[1779572035633,49.13,76642.28,11.5,-0.05737,4e-05,7.19846]
[1779572036940,49.13,76649.72,11.5,-0.05709,4e-05,7.17138]
[1779572037028,49.13,76649.72,11.5,-0.05709,4e-05,7.17138]
[1779572037105,49.13,76649.72,11.5,-0.05709,4e-05,7.17138]
[1779572037477,49.13,76648.03,11.5,-0.05715,4e-05,7.17714]
[1779572037843,49.13,76648.03,11.5,-0.05715,4e-05,7.17714]
[1779572037850,49.13,76648.03,11.5,-0.05715,4e-05,7.17714]
[1779572038640,49.13,76646.53,11.5,-0.05719,4e-05,7.18194]
[1779572044620,49.12,76656.32,11.5,-0.05683,4e-05,7.14667]
[1779572044809,49.12,76661.15,11.5,-0.05665,4e-05,7.12937]
[1779572044848,49.12,76661.15,11.5,-0.05665,4e-05,7.12937]
[1779572045534,49.12,76671.31,11.5,-0.05628,4e-05,7.09308]
[1779572047721,49.12,76683.76,11.5,-0.05581,4e-05,7.04792]
[1779572049693,49.12,76683.7,11.5,-0.05581,4e-05,7.04814]
[1779572049700,49.12,76683.7,11.5,-0.05581,4e-05,7.04814]
[1779572054066,49.12,76694.52,11.5,-0.05541,4e-05,7.00881]
[1779572055879,49.12,76699.09,11.5,-0.05524,4e-05,6.99233]
[1779572061646,49.12,76701.21,11.5,-0.05516,4e-05,6.98423]
[1779572062075,49.12,76701.21,11.5,-0.05516,4e-05,6.98423]
[1779572064140,49.12,76703.57,11.5,-0.05507,4e-05,6.97572]
[1779572065685,49.12,76703.04,11.5,-0.05509,4e-05,6.97751]
[1779572071719,49.11,76709.01,11.5,-0.05484,4e-05,6.95244]
[1779572075784,49.11,76719.59,11.5,-0.05446,4e-05,6.91513]
[1779572075804,49.11,76723.4,11.5,-0.05432,4e-05,6.90179]
[1779572076754,49.11,76726.16,11.5,-0.05422,4e-05,6.89211]
[1779572076876,49.11,76726.16,11.5,-0.05422,4e-05,6.89211]
[1779572077761,49.11,76731.66,11.5,-0.05403,4e-05,6.87278]
[1779572082799,49.12,76737.25,11.5,-0.05383,4e-05,6.85375]
[1779572088650,49.12,76737.98,11.5,-0.05381,4e-05,6.85168]
[1779572092799,49.12,76751.4,11.5,-0.05334,4e-05,6.80544]
[1779572093130,49.12,76754.54,11.5,-0.05323,4e-05,6.79472]
[1779572093773,49.12,76754.54,11.5,-0.05323,4e-05,6.79472]
[1779572093215,49.12,76754.98,11.5,-0.05322,4e-05,6.79341]
[1779572094819,49.12,76754.98,11.5,-0.05322,4e-05,6.79341]
[1779572093978,49.12,76758.09,11.5,-0.05311,4e-05,6.78245]
[1779572094885,49.12,76763.09,11.5,-0.05294,4e-05,6.76535]
[1779572096127,49.12,76763.09,11.5,-0.05294,4e-05,6.76535]
[1779572096666,49.12,76760.73,11.5,-0.05302,4e-05,6.77342]
[1779572097906,49.12,76746.96,11.5,-0.05351,4e-05,6.8217]
[1779572102945,49.12,76744.68,11.5,-0.0536,4e-05,6.8304]
[1779572107976,49.13,76744.01,11.5,-0.05363,4e-05,6.83344]
[1779572113012,49.13,76741.26,11.5,-0.05373,4e-05,6.84363]
[1779572114100,49.13,76741.26,11.5,-0.05373,4e-05,6.84363]
[1779572114149,49.13,76739.81,11.5,-0.05378,4e-05,6.84881]
[1779572114893,49.13,76739.81,11.5,-0.05378,4e-05,6.84881]
[1779572117847,49.13,76730.67,11.5,-0.05412,4e-05,6.8821]
[1779572119915,49.13,76735.66,11.5,-0.05395,4e-05,6.86549]
[1779572121872,49.14,76737.53,11.5,-0.05389,4e-05,6.85985]
[1779572122074,49.14,76737.76,11.5,-0.05389,4e-05,6.85951]
[1779572124551,49.14,76737.32,11.5,-0.05391,4e-05,6.86162]
[1779572124562,49.14,76752.67,11.5,-0.05337,4e-05,6.80812]
[1779572126028,49.14,76761.02,11.5,-0.05307,4e-05,6.77913]
[1779572126381,49.14,76761.02,11.5,-0.05307,4e-05,6.77913]
[1779572126673,49.14,76761.02,11.5,-0.05307,4e-05,6.77913]
[1779572130226,49.14,76769.71,11.5,-0.05277,3e-05,6.74872]
[1779572130926,49.14,76773.17,11.5,-0.05265,3e-05,6.73677]
[1779572132550,49.14,76780.5,11.5,-0.05237,3e-05,6.70797]
[1779572133193,49.14,76783.28,11.5,-0.05227,3e-05,6.69835]
[1779572133913,49.14,76785.69,11.5,-0.05219,3e-05,6.69003]
[1779572135729,49.14,76791.83,11.5,-0.05197,3e-05,6.66892]
[1779572137097,49.14,76805.7,11.5,-0.0515,3e-05,6.62147]
[1779572139867,49.14,76808.18,11.5,-0.05141,3e-05,6.6132]
[1779572150274,49.14,76806.11,11.5,-0.0515,3e-05,6.62154]
[1779572157322,49.14,76806.1,11.5,-0.0515,3e-05,6.62238]
[1779572159141,49.14,76806.21,11.5,-0.0515,3e-05,6.62212]
[1779572164372,49.15,76807.74,11.5,-0.05146,3e-05,6.6176]
[1779572169408,49.15,76811.33,11.5,-0.05134,3e-05,6.60597]
[1779572172350,49.15,76810.74,11.5,-0.05136,3e-05,6.60827]
[1779572174443,49.15,76794.11,11.5,-0.05194,3e-05,6.66597]
[1779572179477,49.15,76786.4,11.5,-0.05222,3e-05,6.69352]
[1779572184513,49.16,76784.52,11.5,-0.05229,3e-05,6.7009]
[1779572187818,49.16,76784.65,11.5,-0.05229,3e-05,6.70079]
[1779572193319,49.16,76785.72,11.5,-0.05223,3e-05,6.69383]
[1779572194817,49.16,76785.72,11.5,-0.05223,3e-05,6.69379]
[1779572195437,49.16,76785.41,11.5,-0.05224,3e-05,6.69482]
[1779572195830,49.16,76785.41,11.5,-0.05224,3e-05,6.69482]
[1779572200655,49.16,76804.47,11.5,-0.05159,3e-05,6.62954]
[1779572201974,49.16,76798.56,11.5,-0.05179,3e-05,6.64989]
[1779572202108,49.16,76798.56,11.5,-0.05179,3e-05,6.64989]
[1779572207496,49.16,76794.85,11.5,-0.05192,3e-05,6.66262]
[1779572215868,49.16,76806.56,11.5,-0.05152,3e-05,6.62301]
[1779572221771,49.16,76810.36,11.5,-0.0514,3e-05,6.61066]
[1779572226775,49.16,76813.33,11.5,-0.0513,3e-05,6.60095]
[1779572228749,49.16,76817.22,11.5,-0.05117,3e-05,6.58793]
[1779572233855,49.17,76821.88,11.5,-0.05102,3e-05,6.57287]
[1779572234174,49.17,76821.88,11.5,-0.05102,3e-05,6.57287]
[1779572236440,49.17,76826.62,11.5,-0.05086,3e-05,6.55709]
[1779572236876,49.17,76827.85,11.5,-0.05082,3e-05,6.5531]
[1779572237579,49.17,76827.85,11.5,-0.05082,3e-05,6.5531]
[1779572237883,49.17,76828.35,11.5,-0.0508,3e-05,6.55118]
[1779572242918,49.17,76830.23,11.5,-0.05074,3e-05,6.54492]
[1779572247954,49.17,76817.91,11.5,-0.05116,3e-05,6.5869]
[1779572248379,49.17,76817.91,11.5,-0.05116,3e-05,6.5869]
[1779572253996,49.17,76808.35,11.5,-0.05147,3e-05,6.61663]
[1779572259031,49.17,76808.41,11.5,-0.05147,3e-05,6.61685]
[1779572262198,49.17,76807.67,11.5,-0.05149,3e-05,6.61955]
[1779572263726,49.17,76766.6,11.5,-0.05292,4e-05,6.76105]
[1779572267350,49.17,76753.33,11.5,-0.05339,4e-05,6.80715]
[1779572271063,49.17,76751.34,11.5,-0.05346,4e-05,6.81403]
[1779572271092,49.17,76750.64,11.5,-0.05348,4e-05,6.81643]
[1779572271128,49.17,76750.64,11.5,-0.05348,4e-05,6.81643]
[1779572271911,49.17,76750.64,11.5,-0.05348,4e-05,6.81643]
[1779572271950,49.17,76736.02,11.5,-0.054,4e-05,6.86737]
[1779572272671,49.17,76736.02,11.5,-0.054,4e-05,6.86737]
[1779572273542,49.17,76746.18,11.5,-0.05364,4e-05,6.83181]
[1779572273670,49.17,76746.18,11.5,-0.05364,4e-05,6.83181]
[1779572274046,49.17,76751.7,11.5,-0.05344,4e-05,6.81272]
[1779572274930,49.17,76758.0,11.5,-0.05322,4e-05,6.79098]
[1779572275182,49.17,76775.02,11.5,-0.05263,3e-05,6.73209]
[1779572280381,49.17,76772.74,11.5,-0.05271,3e-05,6.74042]
[1779572283238,49.17,76758.56,11.5,-0.05321,4e-05,6.78982]
[1779572288461,49.17,76753.81,11.5,-0.05338,4e-05,6.80632]
[1779572288562,49.17,76755.45,11.5,-0.05332,4e-05,6.80061]
[1779572289851,49.17,76755.45,11.5,-0.05332,4e-05,6.80061]
[1779572289944,49.17,76752.19,11.5,-0.05344,4e-05,6.8121]
[1779572293258,49.17,76747.68,11.5,-0.0536,4e-05,6.82782]
[1779572293330,49.17,76747.68,11.5,-0.0536,4e-05,6.82782]
[1779572293424,49.17,76747.33,11.5,-0.05361,4e-05,6.82899]
[1779572295832,49.18,76735.9,11.5,-0.05402,4e-05,6.86897]
[1779572295919,49.18,76733.84,11.5,-0.05409,4e-05,6.87623]
[1779572297157,49.18,76732.84,11.5,-0.05413,4e-05,6.87976]
[1779572297456,49.18,76732.84,11.5,-0.05413,4e-05,6.87976]
[1779572297514,49.18,76730.65,11.5,-0.0542,4e-05,6.8873]
[1779572299216,49.18,76728.98,11.5,-0.05426,4e-05,6.89317]
[1779572301569,49.18,76728.55,11.5,-0.05428,4e-05,6.8947]
[1779572301648,49.18,76728.05,11.5,-0.0543,4e-05,6.89647]
[1779572307407,49.18,76734.57,11.5,-0.05408,4e-05,6.87512]
[1779572308873,49.18,76734.57,11.5,-0.05408,4e-05,6.87512]
[1779572308935,49.18,76732.37,11.5,-0.05416,4e-05,6.88309]
[1779572309237,49.18,76732.37,11.5,-0.05416,4e-05,6.88309]
[1779572309421,49.18,76741.29,11.5,-0.05384,4e-05,6.85218]
[1779572311485,49.18,76743.97,11.5,-0.05375,4e-05,6.84274]
[1779572311569,49.18,76741.89,11.5,-0.0538,4e-05,6.84648]
[1779572314095,49.18,76740.3,11.5,-0.05386,4e-05,6.85235]
[1779572314455,49.18,76736.91,11.5,-0.05398,4e-05,6.86435]
[1779572316852,49.18,76732.85,11.5,-0.05413,4e-05,6.87885]
[1779572316954,49.18,76733.18,11.5,-0.05412,4e-05,6.87798]
[1779572321963,49.19,76729.25,11.5,-0.05426,4e-05,6.89236]
[1779572322002,49.19,76729.25,11.5,-0.05426,4e-05,6.89236]
[1779572322017,49.19,76729.25,11.5,-0.05426,4e-05,6.89236]
[1779572322026,49.19,76729.25,11.5,-0.05426,4e-05,6.89236]
[1779572322520,49.19,76729.16,11.5,-0.05427,4e-05,6.89278]
[1779572322781,49.19,76729.16,11.5,-0.05427,4e-05,6.89278]
[1779572323038,49.19,76729.16,11.5,-0.05427,4e-05,6.89278]
[1779572323055,49.19,76716.01,11.5,-0.05474,4e-05,6.93894]
[1779572323519,49.19,76696.49,11.5,-0.05545,4e-05,7.00778]
[1779572324526,49.19,76682.69,11.5,-0.05595,4e-05,7.05651]
[1779572325592,49.19,76682.69,11.5,-0.05595,4e-05,7.05651]
[1779572328454,49.18,76688.31,11.5,-0.05573,4e-05,7.03577]
[1779572328554,49.18,76690.0,11.5,-0.05567,4e-05,7.02955]
[1779572333589,49.19,76701.66,11.5,-0.05526,4e-05,6.9895]
[1779572338624,49.19,76702.71,11.5,-0.05523,4e-05,6.98708]
[1779572341813,49.19,76705.66,11.5,-0.05513,4e-05,6.9772]
[1779572343632,49.19,76711.69,11.5,-0.05492,4e-05,6.95649]
[1779572344665,49.19,76696.01,11.5,-0.05549,4e-05,7.01242]
[1779572349704,49.2,76686.4,11.5,-0.05585,4e-05,7.04728]
[1779572354739,49.2,76685.91,11.5,-0.05588,4e-05,7.04978]
[1779572359774,49.2,76697.23,11.5,-0.05547,4e-05,7.01053]
[1779572364808,49.2,76697.5,11.5,-0.05547,4e-05,7.01065]
[1779572369844,49.21,76685.99,11.5,-0.0559,4e-05,7.05236]
[1779572374880,49.21,76680.97,11.5,-0.05607,4e-05,7.06739]
[1779572379897,49.21,76672.45,11.5,-0.05639,4e-05,7.09818]
[1779572380828,49.21,76661.62,11.5,-0.05679,4e-05,7.13691]
[1779572386965,49.21,76660.21,11.5,-0.05684,4e-05,7.14186]
[1779572392000,49.21,76653.95,11.5,-0.05707,4e-05,7.16419]
[1779572392851,49.21,76653.95,11.5,-0.05707,4e-05,7.16419]
[1779572393007,49.21,76638.1,11.5,-0.05766,4e-05,7.22109]
[1779572393373,49.21,76638.1,11.5,-0.05766,4e-05,7.22109]
[1779572393873,49.21,76638.1,11.5,-0.05766,4e-05,7.22109]
[1779572394008,49.21,76638.1,11.5,-0.05766,4e-05,7.22109]
[1779572394014,49.21,76623.1,11.5,-0.05823,4e-05,7.27517]
[1779572394679,49.21,76623.1,11.5,-0.05823,4e-05,7.27517]
[1779572394952,49.21,76623.1,11.5,-0.05823,4e-05,7.27517]
[1779572400056,49.21,76630.02,11.5,-0.05797,4e-05,7.25106]
[1779572400951,49.21,76630.02,11.5,-0.05797,4e-05,7.25106]
[1779572402357,49.21,76617.56,11.5,-0.05845,4e-05,7.29643]
[1779572402520,49.21,76617.56,11.5,-0.05845,4e-05,7.29643]
[1779572402974,49.21,76617.56,11.5,-0.05845,4e-05,7.29643]
[1779572403085,49.21,76606.91,11.5,-0.05886,4e-05,7.33518]
[1779572404907,49.21,76599.19,11.5,-0.05915,4e-05,7.36335]
[1779572404983,49.21,76599.19,11.5,-0.05915,4e-05,7.36335]
[1779572404990,49.21,76599.19,11.5,-0.05915,4e-05,7.36335]
[1779572405011,49.21,76599.19,11.5,-0.05915,4e-05,7.36335]
[1779572405057,49.21,76599.19,11.5,-0.05915,4e-05,7.36335]
[1779572405064,49.21,76599.19,11.5,-0.05915,4e-05,7.36335]
[1779572405137,49.21,76593.24,11.5,-0.05938,4e-05,7.38537]
[1779572405297,49.21,76593.24,11.5,-0.05938,4e-05,7.38537]
[1779572405300,49.21,76593.24,11.5,-0.05938,4e-05,7.38537]
[1779572406106,49.21,76590.91,11.5,-0.05947,4e-05,7.39415]
[1779572409823,49.22,76591.06,11.5,-0.05948,4e-05,7.39481]
[1779572413538,49.22,76585.39,11.5,-0.05971,4e-05,7.41671]
[1779572414924,49.22,76585.39,11.5,-0.05971,4e-05,7.41671]
[1779572415206,49.22,76582.45,11.5,-0.05983,4e-05,7.42774]
[1779572415418,49.22,76582.45,11.5,-0.05983,4e-05,7.42774]
[1779572417803,49.22,76589.58,11.5,-0.05956,4e-05,7.40218]
[1779572417824,49.22,76592.42,11.5,-0.05945,4e-05,7.39211]
[1779572419371,49.22,76598.47,11.5,-0.05922,4e-05,7.36997]
[1779572419811,49.22,76598.47,11.5,-0.05922,4e-05,7.36997]
[1779572419821,49.22,76598.47,11.5,-0.05922,4e-05,7.36997]
[1779572419901,49.22,76595.56,11.5,-0.05933,4e-05,7.38055]
[1779572420212,49.23,76580.9,11.5,-0.0599,4e-05,7.43446]
[1779572421504,49.23,76580.9,11.5,-0.0599,4e-05,7.43446]
[1779572421609,49.23,76580.9,11.5,-0.0599,4e-05,7.43446]
[1779572423514,49.23,76568.76,11.5,-0.06037,4e-05,7.47946]
[1779572427361,49.23,76554.42,11.5,-0.06094,4e-05,7.5327]
[1779572430237,49.23,76563.99,11.5,-0.06057,4e-05,7.49779]
[1779572433306,49.23,76575.75,11.5,-0.06009,4e-05,7.45168]
[1779572436875,49.23,76576.24,11.5,-0.06008,4e-05,7.45032]
[1779572441377,49.24,76572.81,11.5,-0.06022,4e-05,7.46401]
[1779572447403,49.24,76574.94,11.5,-0.06016,4e-05,7.45788]
[1779572450596,49.24,76572.56,11.5,-0.06025,4e-05,7.4671]
[1779572453255,49.24,76578.87,11.5,-0.06002,4e-05,7.44472]
[1779572455932,49.24,76566.36,11.5,-0.06051,4e-05,7.49116]
[1779572456415,49.25,76562.77,11.5,-0.06065,4e-05,7.50457]
[1779572457844,49.25,76552.16,11.5,-0.06107,4e-05,7.54387]
[1779572457945,49.25,76532.31,11.5,-0.06185,4e-05,7.6175]
[1779572459037,49.25,76532.31,11.5,-0.06185,4e-05,7.6175]
[1779572460636,49.25,76529.69,11.5,-0.06196,4e-05,7.62749]
[1779572460790,49.25,76529.69,11.5,-0.06196,4e-05,7.62749]
[1779572460949,49.25,76529.69,11.5,-0.06196,4e-05,7.62749]
[1779572460998,49.25,76529.62,11.5,-0.06196,4e-05,7.62773]
[1779572464758,49.24,76524.35,11.5,-0.06216,4e-05,7.64606]
[1779572464763,49.24,76524.35,11.5,-0.06216,4e-05,7.64606]
[1779572467960,49.24,76522.67,11.5,-0.06221,4e-05,7.65095]
[1779572473585,49.23,76529.28,11.5,-0.06191,4e-05,7.6231]
[1779572474908,49.23,76529.28,11.5,-0.06191,4e-05,7.6231]
[1779572475071,49.23,76529.28,11.5,-0.06191,4e-05,7.6231]
[1779572477951,49.23,76544.43,11.5,-0.0613,4e-05,7.56571]
[1779572479395,49.23,76546.84,11.5,-0.0612,4e-05,7.55611]
[1779572483654,49.22,76561.4,11.5,-0.06062,4e-05,7.50096]
[1779572485403,49.22,76563.23,11.5,-0.06054,4e-05,7.49398]
[1779572485669,49.22,76561.58,11.5,-0.0606,4e-05,7.49984]
[1779572486516,49.22,76561.58,11.5,-0.0606,4e-05,7.49984]
[1779572488605,49.22,76550.43,11.5,-0.06104,4e-05,7.54127]
[1779572489551,49.22,76540.8,11.5,-0.06142,4e-05,7.57698]
[1779572489794,49.22,76540.8,11.5,-0.06142,4e-05,7.57698]
[1779572490332,49.22,76533.53,11.5,-0.06171,4e-05,7.60396]
[1779572490769,49.22,76533.53,11.5,-0.06171,4e-05,7.60396]
[1779572491611,49.22,76529.61,11.5,-0.06187,4e-05,7.61864]
[1779572493668,49.22,76519.69,11.5,-0.06224,4e-05,7.65211]
[1779572496750,49.22,76502.92,11.5,-0.06291,4e-05,7.71484]
[1779572498117,49.22,76487.73,11.5,-0.06352,4e-05,7.77176]
[1779572503799,49.22,76480.29,11.5,-0.06381,4e-05,7.79866]
[1779572508834,49.22,76483.81,11.5,-0.06366,4e-05,7.78435]
[1779572513870,49.21,76484.49,11.5,-0.06362,4e-05,7.78073]
[1779572514877,49.21,76496.56,11.5,-0.06313,4e-05,7.73519]
[1779572520142,49.21,76486.43,11.5,-0.06352,4e-05,7.77145]
[1779572526030,49.2,76496.33,11.5,-0.06311,4e-05,7.73324]
[1779572533004,49.2,76501.8,11.5,-0.06288,4e-05,7.71205]
[1779572538040,49.2,76501.91,11.5,-0.06287,4e-05,7.7113]
[1779572543074,49.2,76508.3,11.5,-0.06262,4e-05,7.6871]
[1779572548112,49.2,76510.9,11.5,-0.06251,4e-05,7.67735]
[1779572553163,49.2,76516.95,11.5,-0.06224,4e-05,7.65117]
[1779572553369,49.2,76527.79,11.5,-0.06181,4e-05,7.61082]
[1779572553921,49.2,76527.79,11.5,-0.06181,4e-05,7.61082]
[1779572554303,49.2,76547.71,11.5,-0.06102,4e-05,7.53705]
[1779572555950,49.2,76558.09,11.5,-0.06062,4e-05,7.49886]
[1779572555953,49.2,76558.09,11.5,-0.06062,4e-05,7.49886]
[1779572556303,49.2,76558.09,11.5,-0.06062,4e-05,7.49886]
[1779572556169,49.2,76562.37,11.5,-0.06045,4e-05,7.48332]
[1779572556566,49.2,76562.37,11.5,-0.06045,4e-05,7.48332]
[1779572556653,49.2,76562.37,11.5,-0.06045,4e-05,7.48332]
[1779572556911,49.2,76562.37,11.5,-0.06045,4e-05,7.48332]
[1779572556958,49.2,76562.37,11.5,-0.06045,4e-05,7.48332]
[1779572557306,49.2,76562.37,11.5,-0.06045,4e-05,7.48332]
[1779572557604,49.2,76569.34,11.5,-0.06018,4e-05,7.45725]
[1779572557641,49.2,76569.34,11.5,-0.06018,4e-05,7.45725]
[1779572558249,49.2,76570.42,11.5,-0.06014,4e-05,7.45329]
[1779572563262,49.2,76571.55,11.5,-0.0601,4e-05,7.44996]
[1779572569172,49.21,76579.31,11.5,-0.05981,4e-05,7.42291]
[1779572573494,49.21,76585.16,11.5,-0.0596,4e-05,7.40284]
[1779572573499,49.21,76585.16,11.5,-0.0596,4e-05,7.40284]
[1779572574244,49.21,76585.16,11.5,-0.0596,4e-05,7.40284]
[1779572579330,49.22,76583.69,11.5,-0.05968,4e-05,7.40998]
[1779572580348,49.22,76583.25,11.5,-0.0597,4e-05,7.41188]
[1779572582100,49.22,76583.25,11.5,-0.0597,4e-05,7.41188]
[1779572582419,49.22,76583.3,11.5,-0.0597,4e-05,7.41199]
[1779572582483,49.22,76581.18,11.5,-0.05978,4e-05,7.42003]
[1779572586550,49.22,76588.37,11.5,-0.0595,4e-05,7.39345]
[1779572591414,49.22,76601.59,11.5,-0.05899,4e-05,7.3451]
[1779572593278,49.22,76601.59,11.5,-0.05899,4e-05,7.3451]
[1779572593302,49.22,76601.59,11.5,-0.05899,4e-05,7.3451]
[1779572593329,49.22,76603.37,11.5,-0.05893,4e-05,7.33869]
[1779572594816,49.22,76612.81,11.5,-0.05857,4e-05,7.30442]
[1779572594847,49.22,76619.08,11.5,-0.05833,4e-05,7.28159]
[1779572595876,49.22,76619.08,11.5,-0.05833,4e-05,7.28159]
[1779572603062,49.22,76605.54,11.5,-0.05885,4e-05,7.33144]
[1779572604878,49.22,76605.18,11.5,-0.05887,4e-05,7.33287]
[1779572604932,49.22,76605.18,11.5,-0.05887,4e-05,7.33293]
[1779572610542,49.22,76605.52,11.5,-0.05885,4e-05,7.33124]
[1779572615582,49.22,76605.49,11.5,-0.05882,4e-05,7.32734]
[1779572620617,49.22,76603.78,11.5,-0.05888,4e-05,7.33321]
[1779572625652,49.21,76593.64,11.5,-0.05926,4e-05,7.36969]
[1779572629319,49.21,76577.83,11.5,-0.05987,4e-05,7.42698]
[1779572631695,49.21,76592.57,11.5,-0.05929,4e-05,7.37245]
[1779572636730,49.21,76584.65,11.5,-0.05959,4e-05,7.40064]
[1779572641766,49.21,76582.13,11.5,-0.05968,4e-05,7.40877]
[1779572642482,49.21,76582.13,11.5,-0.05968,4e-05,7.40877]
[1779572647808,49.2,76583.12,11.5,-0.05963,4e-05,7.40385]
[1779572652842,49.2,76591.31,11.5,-0.0593,4e-05,7.3729]
[1779572657878,49.2,76591.53,11.5,-0.05928,4e-05,7.37127]
[1779572662913,49.19,76594.79,11.5,-0.05915,4e-05,7.3586]
[1779572667947,49.19,76595.38,11.5,-0.05912,4e-05,7.35578]
[1779572673370,49.19,76592.1,11.5,-0.05922,4e-05,7.36367]
[1779572676858,49.19,76590.05,11.5,-0.05929,4e-05,7.37052]
[1779572677011,49.19,76590.04,11.5,-0.05929,4e-05,7.3704]
[1779572682046,49.19,76589.35,11.5,-0.05931,4e-05,7.37283]
[1779572682888,49.19,76589.35,11.5,-0.05931,4e-05,7.37283]
[1779572683053,49.19,76589.32,11.5,-0.05931,4e-05,7.37292]
[1779572685855,49.19,76589.31,11.5,-0.05931,4e-05,7.37278]
[1779572685950,49.19,76589.31,11.5,-0.05931,4e-05,7.37242]
[1779572689270,49.19,76590.23,11.5,-0.05927,4e-05,7.36902]
[1779572689371,49.19,76590.26,11.5,-0.05927,4e-05,7.36889]
[1779572694471,49.19,76599.73,11.5,-0.0589,4e-05,7.33372]
[1779572701178,49.18,76612.64,11.5,-0.05839,4e-05,7.2853]
[1779572706214,49.18,76613.62,11.5,-0.05834,4e-05,7.28061]
[1779572711249,49.17,76613.67,11.5,-0.05833,4e-05,7.27933]
[1779572716284,49.17,76615.82,11.5,-0.05824,4e-05,7.27049]
[1779572721319,49.17,76621.59,11.5,-0.05801,4e-05,7.24874]
[1779572726354,49.17,76622.35,11.5,-0.05798,4e-05,7.24532]
[1779572731389,49.17,76622.68,11.5,-0.05793,4e-05,7.24003]
[1779572733403,49.17,76638.78,11.5,-0.05733,4e-05,7.18182]
[1779572738438,49.17,76644.04,11.5,-0.05713,4e-05,7.16292]
[1779572743473,49.17,76643.4,11.5,-0.05715,4e-05,7.16529]
[1779572748508,49.17,76650.54,11.5,-0.05689,4e-05,7.13982]
[1779572752608,49.17,76649.65,11.5,-0.05692,4e-05,7.14314]
[1779572753865,49.17,76658.8,11.5,-0.05659,4e-05,7.1105]
[1779572754563,49.17,76658.8,11.5,-0.05659,4e-05,7.1105]
[1779572755613,49.17,76646.72,11.5,-0.05704,4e-05,7.15395]
[1779572760022,49.17,76640.72,11.5,-0.05726,4e-05,7.17557]
[1779572762367,49.17,76639.66,11.5,-0.0573,4e-05,7.17937]
[1779572767656,49.17,76637.84,11.5,-0.05737,4e-05,7.18585]
[1779572773698,49.17,76640.89,11.5,-0.05725,4e-05,7.17476]
[1779572776430,49.17,76643.64,11.5,-0.05715,4e-05,7.16488]
[1779572776483,49.17,76643.64,11.5,-0.05715,4e-05,7.16488]
[1779572776700,49.17,76644.64,11.5,-0.05711,4e-05,7.16132]
[1779572776720,49.17,76644.64,11.5,-0.05711,4e-05,7.16132]
[1779572777597,49.17,76644.64,11.5,-0.05711,4e-05,7.16132]
[1779572777782,49.17,76650.66,11.5,-0.05689,4e-05,7.13974]
[1779572780662,49.17,76650.82,11.5,-0.05688,4e-05,7.13933]
[1779572785786,49.17,76642.22,11.5,-0.05721,4e-05,7.17026]
[1779572788925,49.17,76640.86,11.5,-0.05726,4e-05,7.17514]
[1779572789040,49.17,76640.86,11.5,-0.05726,4e-05,7.17514]
[1779572791015,49.17,76633.3,11.5,-0.05754,4e-05,7.20226]
[1779572791178,49.17,76633.3,11.5,-0.05754,4e-05,7.20226]
[1779572791291,49.17,76633.3,11.5,-0.05754,4e-05,7.20226]
[1779572791333,49.17,76633.3,11.5,-0.05754,4e-05,7.20226]
[1779572791490,49.17,76623.61,11.5,-0.05788,4e-05,7.23367]
[1779572791880,49.17,76623.61,11.5,-0.05788,4e-05,7.23367]
[1779572792396,49.17,76623.61,11.5,-0.05788,4e-05,7.23367]
[1779572792614,49.17,76623.61,11.5,-0.05788,4e-05,7.23367]
[1779572792410,49.17,76585.05,11.5,-0.05935,4e-05,7.37392]
[1779572792640,49.17,76585.05,11.5,-0.05935,4e-05,7.37392]
[1779572793001,49.17,76585.05,11.5,-0.05935,4e-05,7.37392]
[1779572793263,49.17,76585.05,11.5,-0.05935,4e-05,7.37392]
[1779572793648,49.17,76576.13,11.5,-0.05969,4e-05,7.40652]
[1779572794282,49.17,76576.13,11.5,-0.05969,4e-05,7.40652]
[1779572794388,49.17,76573.95,11.5,-0.05978,4e-05,7.4145]
[1779572795405,49.17,76573.95,11.5,-0.05978,4e-05,7.4145]
[1779572796868,49.17,76588.43,11.5,-0.05921,4e-05,7.36082]
[1779572802235,49.16,76592.2,11.5,-0.05905,4e-05,7.34587]
[1779572804795,49.16,76580.04,11.5,-0.05951,4e-05,7.38929]
[1779572807949,49.16,76561.71,11.5,-0.06021,4e-05,7.45485]
[1779572809027,49.16,76561.71,11.5,-0.06021,4e-05,7.45485]
[1779572809079,49.16,76561.71,11.5,-0.06021,4e-05,7.45485]
[1779572809102,49.16,76561.71,11.5,-0.06021,4e-05,7.45485]
[1779572809430,49.15,76562.59,11.5,-0.06017,4e-05,7.45113]
[1779572810557,49.15,76562.59,11.5,-0.06017,4e-05,7.45113]
[1779572811643,49.15,76554.21,11.5,-0.06049,4e-05,7.48166]
[1779572811977,49.15,76557.54,11.5,-0.06036,4e-05,7.46922]
[1779572814749,49.15,76557.9,11.5,-0.06034,4e-05,7.4672]
[1779572814998,49.15,76557.49,11.5,-0.06035,4e-05,7.46837]
[1779572818307,49.15,76553.08,11.5,-0.06052,4e-05,7.48428]
[1779572818409,49.15,76551.67,11.5,-0.06057,4e-05,7.48929]
[1779572820546,49.15,76547.91,11.5,-0.06071,4e-05,7.50281]
[1779572820918,49.14,76540.83,11.5,-0.06098,4e-05,7.52817]
[1779572821525,49.14,76538.04,11.5,-0.06109,4e-05,7.5385]
[1779572823714,49.14,76537.8,11.5,-0.0611,4e-05,7.5388]
[1779572824612,49.14,76554.43,11.5,-0.06044,4e-05,7.47675]
[1779572826124,49.14,76562.95,11.5,-0.06011,4e-05,7.4454]
[1779572826196,49.14,76562.95,11.5,-0.06011,4e-05,7.4454]
[1779572826201,49.14,76559.47,11.5,-0.06024,4e-05,7.45788]
[1779572827650,49.14,76536.39,11.5,-0.06114,4e-05,7.54264]
[1779572831556,49.14,76538.37,11.5,-0.06105,4e-05,7.53444]
[1779572831559,49.14,76541.45,11.5,-0.06093,4e-05,7.52304]
[1779572833133,49.13,76555.37,11.5,-0.06038,4e-05,7.47087]
[1779572837202,49.13,76556.9,11.5,-0.0603,4e-05,7.46372]
[1779572837247,49.13,76547.3,11.5,-0.06067,4e-05,7.49862]
[1779572843206,49.13,76545.31,11.5,-0.06074,4e-05,7.50469]
[1779572848241,49.12,76545.75,11.5,-0.06071,4e-05,7.50203]
[1779572853276,49.12,76535.56,11.5,-0.06107,4e-05,7.53509]
[1779572855010,49.12,76534.57,11.5,-0.06111,4e-05,7.5385]
[1779572860325,49.11,76534.68,11.5,-0.06109,4e-05,7.53653]
[1779572860693,49.11,76534.68,11.5,-0.06109,4e-05,7.53653]
[1779572866367,49.11,76534.96,11.5,-0.06106,4e-05,7.53389]
[1779572871401,49.11,76533.19,11.5,-0.06112,4e-05,7.53904]
[1779572876437,49.1,76528.07,11.5,-0.0613,4e-05,7.55652]
[1779572878150,49.1,76526.29,11.5,-0.06137,4e-05,7.5628]
[1779572878157,49.1,76526.29,11.5,-0.06137,4e-05,7.5628]
[1779572883153,49.1,76518.35,11.5,-0.06167,4e-05,7.59059]
[1779572884058,49.1,76516.38,11.5,-0.06174,4e-05,7.59754]
[1779572884059,49.1,76516.38,11.5,-0.06174,4e-05,7.59754]
[1779572886600,49.09,76508.67,11.5,-0.06204,4e-05,7.62549]
[1779572888046,49.09,76512.93,11.5,-0.06186,4e-05,7.60875]
[1779572888521,49.09,76514.5,11.5,-0.06179,4e-05,7.60246]
[1779572893556,49.09,76519.29,11.5,-0.0616,4e-05,7.58418]
[1779572894928,49.09,76521.25,11.5,-0.06152,4e-05,7.57683]
[1779572894951,49.09,76521.25,11.5,-0.06152,4e-05,7.57683]
[1779572895570,49.09,76530.8,11.5,-0.06114,4e-05,7.54131]
[1779572896900,49.09,76535.76,11.5,-0.06094,4e-05,7.52258]
[1779572897149,49.09,76535.76,11.5,-0.06094,4e-05,7.52258]
[1779572902542,49.08,76539.35,11.5,-0.06079,4e-05,7.50795]
[1779572905791,49.08,76536.86,11.5,-0.06087,4e-05,7.51596]
[1779572907040,49.08,76534.7,11.5,-0.06096,4e-05,7.5237]
[1779572908165,49.08,76530.61,11.5,-0.06111,4e-05,7.53858]
[1779572908693,49.08,76530.61,11.5,-0.06111,4e-05,7.53858]
[1779572909667,49.08,76529.65,11.5,-0.06115,4e-05,7.54187]
[1779572910678,49.08,76529.65,11.5,-0.06115,4e-05,7.54187]
[1779572910751,49.08,76524.21,11.5,-0.06136,4e-05,7.56207]
[1779572914880,49.08,76518.92,11.5,-0.06155,4e-05,7.57805]
[1779572920745,49.08,76510.18,11.5,-0.06189,4e-05,7.61025]
[1779572925779,49.08,76520.51,11.5,-0.06148,4e-05,7.57152]
[1779572930817,49.08,76520.15,11.5,-0.06149,4e-05,7.5728]
[1779572932957,49.08,76520.53,11.5,-0.06148,4e-05,7.57137]
[1779572934045,49.08,76521.24,11.5,-0.06145,4e-05,7.56873]
[1779572937724,49.08,76522.77,11.5,-0.06139,4e-05,7.56304]
[1779572939543,49.08,76507.98,11.5,-0.06198,4e-05,7.61807]
[1779572943116,49.07,76505.65,11.5,-0.06207,4e-05,7.62651]
[1779572944959,49.07,76490.01,11.5,-0.06269,4e-05,7.68468]
[1779572946707,49.07,76490.01,11.5,-0.06269,4e-05,7.68468]
[1779572947242,49.07,76489.96,11.5,-0.06269,4e-05,7.6845]
[1779572948883,49.07,76497.94,11.5,-0.06237,4e-05,7.65446]
[1779572949125,49.07,76497.94,11.5,-0.06237,4e-05,7.65446]
[1779572949163,49.07,76497.94,11.5,-0.06237,4e-05,7.65446]
[1779572949548,49.07,76499.83,11.5,-0.06229,4e-05,7.64726]
[1779572950129,49.07,76483.57,11.5,-0.06294,4e-05,7.70776]
[1779572952048,49.07,76486.39,11.5,-0.06282,4e-05,7.69665]
[1779572952523,49.07,76485.45,11.5,-0.06285,4e-05,7.69967]
[1779572958066,49.07,76490.46,11.5,-0.06264,4e-05,7.68025]
[1779572961520,49.07,76491.33,11.5,-0.06261,4e-05,7.6768]
[1779572967129,49.06,76497.45,11.5,-0.06235,4e-05,7.6534]
[1779572972814,49.06,76501.55,11.5,-0.06216,4e-05,7.63429]
[1779572978207,49.06,76503.73,11.5,-0.06207,4e-05,7.62609]
[1779572983242,49.06,76504.73,11.5,-0.06203,4e-05,7.62233]
[1779572988277,49.06,76505.59,11.5,-0.062,4e-05,7.61909]
[1779572993798,49.06,76511.97,11.5,-0.06174,4e-05,7.5953]
[1779572995043,49.06,76516.66,11.5,-0.06156,4e-05,7.57791]
[1779572999364,49.06,76529.64,11.5,-0.06105,4e-05,7.53018]
[1779573000062,49.06,76529.64,11.5,-0.06105,4e-05,7.53018]
[1779573003189,49.07,76541.82,11.5,-0.06058,4e-05,7.48569]
[1779573003339,49.07,76541.82,11.5,-0.06058,4e-05,7.48569]
[1779573004399,49.07,76565.05,11.5,-0.05968,4e-05,7.40067]
[1779573005086,49.07,76565.05,11.5,-0.05968,4e-05,7.40067]
[1779573005407,49.07,76579.21,11.5,-0.05913,4e-05,7.3492]
[1779573006167,49.07,76579.21,11.5,-0.05913,4e-05,7.3492]
[1779573008135,49.07,76586.59,11.5,-0.05885,4e-05,7.32243]
[1779573009844,49.07,76586.68,11.5,-0.05885,4e-05,7.32221]
[1779573009862,49.07,76592.88,11.5,-0.05861,4e-05,7.29987]
[1779573011904,49.07,76596.5,11.5,-0.05848,4e-05,7.28687]
[1779573011959,49.07,76596.5,11.5,-0.05848,4e-05,7.28687]
[1779573011965,49.07,76596.5,11.5,-0.05848,4e-05,7.28687]
[1779573017315,49.07,76601.1,11.5,-0.05831,4e-05,7.27104]
[1779573019378,49.07,76599.18,11.5,-0.05839,4e-05,7.27841]
[1779573019507,49.07,76598.03,11.5,-0.05844,4e-05,7.28278]
[1779573020479,49.07,76598.03,11.5,-0.05844,4e-05,7.28278]
[1779573020514,49.08,76597.48,11.5,-0.05846,4e-05,7.28531]
[1779573023840,49.08,76601.33,11.5,-0.05832,4e-05,7.2717]
[1779573023843,49.08,76601.53,11.5,-0.05831,4e-05,7.27118]
[1779573024973,49.08,76599.55,11.5,-0.05839,4e-05,7.27858]
[1779573025552,49.08,76593.85,11.5,-0.05861,4e-05,7.29934]
[1779573030587,49.08,76590.16,11.5,-0.05876,4e-05,7.31422]
[1779573035621,49.09,76577.78,11.5,-0.05923,4e-05,7.35721]
[1779573037474,49.09,76583.35,11.5,-0.05902,4e-05,7.3371]
[1779573037636,49.09,76590.45,11.5,-0.05875,4e-05,7.31143]
[1779573039858,49.09,76599.33,11.5,-0.05841,4e-05,7.27907]
[1779573040751,49.09,76599.58,11.5,-0.0584,4e-05,7.27817]
[1779573040780,49.09,76596.55,11.5,-0.05851,4e-05,7.28926]
[1779573046699,49.09,76590.91,11.5,-0.05874,4e-05,7.31128]
[1779573051735,49.1,76590.45,11.5,-0.05878,4e-05,7.31438]
[1779573052019,49.1,76590.45,11.5,-0.05878,4e-05,7.31438]
[1779573052742,49.1,76596.69,11.5,-0.05854,4e-05,7.29197]
[1779573055776,49.1,76604.47,11.5,-0.05825,4e-05,7.26377]
[1779573055805,49.1,76604.47,11.5,-0.05825,4e-05,7.26377]
[1779573061036,49.1,76620.66,11.5,-0.05763,4e-05,7.20505]
[1779573066840,49.1,76631.61,11.5,-0.05722,4e-05,7.16556]
[1779573069881,49.1,76634.68,11.5,-0.05711,4e-05,7.15459]
[1779573071466,49.1,76649.86,11.5,-0.05654,4e-05,7.10032]
[1779573072866,49.1,76649.98,11.5,-0.05654,4e-05,7.10003]
[1779573077917,49.1,76653.12,11.5,-0.05643,4e-05,7.08965]
[1779573082952,49.1,76654.1,11.5,-0.0564,4e-05,7.08683]
[1779573088642,49.1,76654.4,11.5,-0.0564,4e-05,7.08631]
[1779573094029,49.11,76660.72,11.5,-0.05615,4e-05,7.06154]
[1779573096873,49.11,76659.41,11.5,-0.0562,4e-05,7.06638]
[1779573099842,49.11,76663.21,11.5,-0.05607,4e-05,7.05335]
[1779573105105,49.11,76666.71,11.5,-0.05595,4e-05,7.04225]
[1779573107823,49.11,76669.75,11.5,-0.05584,4e-05,7.03165]
[1779573113163,49.12,76671.33,11.5,-0.0558,4e-05,7.0276]
[1779573118198,49.12,76670.83,11.5,-0.05583,4e-05,7.0304]
[1779573123233,49.12,76670.15,11.5,-0.05586,4e-05,7.03377]
[1779573128601,49.13,76674.3,11.5,-0.05572,4e-05,7.0198]
[1779573134873,49.13,76667.64,11.5,-0.05597,4e-05,7.04447]
[1779573140495,49.13,76667.98,11.5,-0.05597,4e-05,7.04416]
[1779573146395,49.13,76664.27,11.5,-0.05611,4e-05,7.05832]
[1779573149917,49.13,76663.84,11.5,-0.05613,4e-05,7.06009]
[1779573151957,49.13,76658.24,11.5,-0.05634,4e-05,7.08026]
[1779573151971,49.14,76658.08,11.5,-0.05632,4e-05,7.07751]
[1779573157472,49.14,76649.12,11.5,-0.05667,4e-05,7.11082]
[1779573162507,49.14,76646.99,11.5,-0.05676,4e-05,7.1196]
[1779573167788,49.14,76643.84,11.5,-0.05689,4e-05,7.13178]
[1779573173585,49.15,76635.89,11.5,-0.0572,4e-05,7.16163]
[1779573178306,49.15,76637.88,11.5,-0.05713,4e-05,7.15524]
[1779573178308,49.15,76637.88,11.5,-0.05713,4e-05,7.15524]
[1779573178621,49.15,76638.95,11.5,-0.05709,4e-05,7.1516]
[1779573183657,49.15,76640.33,11.5,-0.05704,4e-05,7.14678]
[1779573188692,49.15,76640.37,11.5,-0.05704,4e-05,7.14679]
[1779573189102,49.15,76640.37,11.5,-0.05704,4e-05,7.14679]
[1779573194733,49.15,76641.34,11.5,-0.05701,4e-05,7.14353]
[1779573199768,49.15,76633.45,11.5,-0.0573,4e-05,7.17204]
[1779573200928,49.15,76633.45,11.5,-0.0573,4e-05,7.17204]
[1779573201001,49.15,76624.58,11.5,-0.05764,4e-05,7.20397]
[1779573201782,49.15,76602.68,11.5,-0.05847,4e-05,7.28313]
[1779573202919,49.15,76602.68,11.5,-0.05847,4e-05,7.28313]
[1779573208830,49.16,76586.79,11.5,-0.05909,4e-05,7.34298]
[1779573210354,49.16,76586.9,11.5,-0.05909,4e-05,7.34289]
[1779573210366,49.16,76586.9,11.5,-0.05909,4e-05,7.34289]
[1779573211070,49.16,76599.74,11.5,-0.05858,4e-05,7.29293]
[1779573211298,49.16,76599.74,11.5,-0.05858,4e-05,7.29293]
[1779573211302,49.16,76599.74,11.5,-0.05858,4e-05,7.29293]
[1779573211413,49.16,76599.74,11.5,-0.05858,4e-05,7.29293]
[1779573211852,49.16,76621.77,11.5,-0.05774,4e-05,7.2132]
[1779573213449,49.16,76628.73,11.5,-0.05748,4e-05,7.18793]
[1779573218901,49.16,76630.72,11.5,-0.0574,4e-05,7.18057]
[1779573223936,49.16,76631.78,11.5,-0.05736,4e-05,7.17673]
[1779573228971,49.16,76630.51,11.5,-0.05741,4e-05,7.1813]
[1779573234006,49.16,76630.71,11.5,-0.0574,4e-05,7.18059]
[1779573240048,49.16,76631.09,11.5,-0.05739,4e-05,7.17929]
[1779573245084,49.16,76627.97,11.5,-0.05751,4e-05,7.19057]
[1779573250130,49.16,76622.73,11.5,-0.0577,4e-05,7.20929]
[1779573255154,49.16,76620.99,11.5,-0.05777,4e-05,7.21522]
[1779573258425,49.16,76633.31,11.5,-0.0573,4e-05,7.17073]
[1779573264218,49.16,76643.3,11.5,-0.05693,4e-05,7.13514]
[1779573269254,49.16,76643.46,11.5,-0.05693,4e-05,7.13489]
[1779573274289,49.16,76643.65,11.5,-0.0569,4e-05,7.13102]
[1779573282345,49.16,76642.79,11.5,-0.05694,4e-05,7.13462]
[1779573287380,49.16,76644.25,11.5,-0.05689,4e-05,7.1297]
[1779573292416,49.16,76654.49,11.5,-0.05651,4e-05,7.09356]
[1779573297451,49.17,76656.11,11.5,-0.05646,4e-05,7.08838]
[1779573302486,49.17,76659.31,11.5,-0.05634,4e-05,7.07757]
[1779573307521,49.17,76661.33,11.5,-0.05628,4e-05,7.07105]
[1779573312555,49.17,76660.51,11.5,-0.05631,4e-05,7.07463]
[1779573317592,49.17,76660.51,11.5,-0.05632,4e-05,7.07522]
[1779573322627,49.17,76657.92,11.5,-0.05642,4e-05,7.08501]
[1779573330684,49.18,76658.52,11.5,-0.05641,4e-05,7.08359]
[1779573335720,49.18,76660.48,11.5,-0.05631,4e-05,7.07358]
[1779573339776,49.18,76671.91,11.5,-0.0559,4e-05,7.03326]
[1779573342542,49.18,76682.23,11.5,-0.05553,4e-05,6.99748]
[1779573344063,49.18,76700.01,11.5,-0.05488,4e-05,6.93498]
[1779573349006,49.19,76706.22,11.5,-0.05467,4e-05,6.91456]
[1779573351669,49.19,76707.92,11.5,-0.05462,4e-05,6.90971]
[1779573353019,49.19,76706.08,11.5,-0.05469,4e-05,6.91655]
[1779573358881,49.2,76695.46,11.5,-0.0551,4e-05,6.95621]
[1779573367944,49.2,76698.06,11.5,-0.05503,4e-05,6.94974]
[1779573371569,49.21,76705.59,11.5,-0.05477,4e-05,6.92423]
[1779573376937,49.21,76719.25,11.5,-0.0543,4e-05,6.87825]
[1779573382042,49.22,76729.14,11.5,-0.05397,4e-05,6.84643]
[1779573382580,49.22,76729.14,11.5,-0.05397,4e-05,6.84643]
[1779573383278,49.22,76729.16,11.5,-0.05398,4e-05,6.84685]
[1779573384056,49.22,76728.38,11.5,-0.05401,4e-05,6.85006]
[1779573384817,49.22,76728.38,11.5,-0.05401,4e-05,6.85006]
[1779573386505,49.22,76727.18,11.5,-0.05405,4e-05,6.85447]
[1779573388637,49.23,76724.12,11.5,-0.05417,4e-05,6.86558]
[1779573394126,49.23,76723.38,11.5,-0.05418,4e-05,6.86547]
[1779573399161,49.23,76723.58,11.5,-0.05418,4e-05,6.86526]
[1779573400566,49.23,76723.65,11.5,-0.05417,4e-05,6.86512]
[1779573400569,49.23,76723.65,11.5,-0.05417,4e-05,6.86512]
[1779573400585,49.23,76723.65,11.5,-0.05417,4e-05,6.86512]
[1779573400627,49.23,76723.65,11.5,-0.05417,4e-05,6.86522]
[1779573403058,49.23,76723.5,11.5,-0.05417,4e-05,6.86505]
[1779573410240,49.21,76724.94,11.5,-0.05407,4e-05,6.85452]
[1779573415275,49.2,76733.27,11.5,-0.05373,4e-05,6.82155]
[1779573417632,49.2,76734.03,11.5,-0.05369,4e-05,6.81768]
[1779573418129,49.2,76734.03,11.5,-0.05369,4e-05,6.81768]
[1779573430380,49.18,76734.64,11.5,-0.05359,4e-05,6.80779]
[1779573435415,49.17,76735.22,11.5,-0.05354,4e-05,6.80283]
[1779573436845,49.17,76735.22,11.5,-0.05354,4e-05,6.80283]
[1779573436979,49.17,76734.45,11.5,-0.05357,4e-05,6.80492]
[1779573438156,49.17,76734.45,11.5,-0.05357,4e-05,6.80492]
[1779573438231,49.16,76710.84,11.5,-0.05441,4e-05,6.88722]
[1779573443478,49.16,76698.78,11.5,-0.05482,4e-05,6.92771]
[1779573447911,49.15,76701.18,11.5,-0.05472,4e-05,6.91765]
[1779573448700,49.15,76706.36,11.5,-0.05453,4e-05,6.89904]
[1779573449221,49.15,76706.36,11.5,-0.05453,4e-05,6.89904]
[1779573449257,49.15,76707.36,11.5,-0.05449,4e-05,6.89516]
[1779573450957,49.15,76708.19,11.5,-0.05445,4e-05,6.89188]
[1779573451058,49.15,76709.88,11.5,-0.05436,4e-05,6.88174]
[1779573451526,49.15,76709.88,11.5,-0.05436,4e-05,6.88174]
[1779573451655,49.15,76709.88,11.5,-0.05436,4e-05,6.88174]
[1779573451756,49.15,76712.74,11.5,-0.05426,4e-05,6.87136]
[1779573457575,49.14,76715.09,11.5,-0.05413,4e-05,6.85903]
[1779573460623,49.13,76715.39,11.5,-0.05411,4e-05,6.8573]
[1779573467106,49.12,76714.62,11.5,-0.05409,4e-05,6.85533]
[1779573467110,49.12,76714.62,11.5,-0.05409,4e-05,6.85533]
[1779573467239,49.12,76714.62,11.5,-0.05409,4e-05,6.85533]
[1779573467341,49.12,76714.62,11.5,-0.05409,4e-05,6.85533]
[1779573467301,49.12,76712.58,11.5,-0.05416,4e-05,6.86181]
[1779573470576,49.12,76705.16,11.5,-0.05442,4e-05,6.88726]
[1779573470670,49.12,76705.16,11.5,-0.05441,4e-05,6.88663]
[1779573475701,49.11,76709.9,11.5,-0.05421,4e-05,6.86649]
[1779573480737,49.1,76709.83,11.5,-0.05418,4e-05,6.8634]
[1779573485771,49.09,76710.05,11.5,-0.05414,4e-05,6.85939]
[1779573490806,49.08,76708.29,11.5,-0.05417,4e-05,6.86233]
[1779573495841,49.07,76709.95,11.5,-0.05408,4e-05,6.85323]
[1779573500877,49.06,76709.05,11.5,-0.05408,4e-05,6.85308]
[1779573506925,49.05,76706.91,11.5,-0.05411,4e-05,6.85651]
[1779573511960,49.04,76706.04,11.5,-0.05408,4e-05,6.85265]
[1779573516994,49.03,76707.15,11.5,-0.05401,4e-05,6.84532]
[1779573522030,49.02,76707.13,11.5,-0.05398,4e-05,6.84198]
[1779573528072,49.01,76706.17,11.5,-0.05397,4e-05,6.84128]
[1779573532590,49.0,76706.22,11.5,-0.05394,4e-05,6.83841]
[1779573538142,48.91,76699.35,11.5,-0.05386,4e-05,6.82979]
[1779573538474,48.91,76699.35,11.5,-0.05386,4e-05,6.82979]
[1779573539391,48.91,76699.35,11.5,-0.05386,4e-05,6.82979]
[1779573539149,48.9,76678.13,11.5,-0.05462,4e-05,6.90387]
[1779573539775,48.9,76678.13,11.5,-0.05462,4e-05,6.90387]
[1779573540156,48.9,76658.85,11.5,-0.05532,4e-05,6.97182]
[1779573540765,48.9,76658.85,11.5,-0.05532,4e-05,6.97182]
[1779573541162,48.9,76662.85,11.5,-0.05517,4e-05,6.95712]
[1779573541577,48.9,76662.85,11.5,-0.05517,4e-05,6.95712]
[1779573541736,48.9,76662.85,11.5,-0.05517,4e-05,6.95712]
[1779573541905,48.9,76662.85,11.5,-0.05517,4e-05,6.95712]
[1779573543961,48.9,76672.08,11.5,-0.05483,4e-05,6.92434]
[1779573544404,48.9,76672.08,11.5,-0.05483,4e-05,6.92434]
[1779573544456,48.9,76673.5,11.5,-0.05478,4e-05,6.91931]
[1779573545077,48.9,76673.5,11.5,-0.05478,4e-05,6.91931]
[1779573545195,48.9,76683.66,11.5,-0.05441,4e-05,6.88343]
[1779573550230,48.89,76691.38,11.5,-0.0541,4e-05,6.85275]
[1779573555265,48.88,76693.86,11.5,-0.05398,4e-05,6.84075]
[1779573558026,48.86,76695.54,11.5,-0.05385,4e-05,6.82781]
[1779573560477,48.86,76695.0,11.5,-0.05385,4e-05,6.82785]
[1779573560686,48.86,76695.0,11.5,-0.05385,4e-05,6.82785]
[1779573567897,48.85,76695.75,11.5,-0.05378,4e-05,6.82097]
[1779573570038,48.84,76696.02,11.5,-0.05376,4e-05,6.81944]
[1779573570639,48.84,76696.02,11.5,-0.05375,4e-05,6.81825]
[1779573571529,48.84,76696.02,11.5,-0.05375,4e-05,6.81767]
[1779573577419,48.83,76697.4,11.5,-0.05364,4e-05,6.80607]
[1779573582454,48.82,76701.42,11.5,-0.05346,4e-05,6.78863]
[1779573587490,48.81,76708.84,11.5,-0.05317,4e-05,6.76004]
[1779573592525,48.81,76716.77,11.5,-0.05287,4e-05,6.73008]
[1779573597560,48.8,76719.62,11.5,-0.05274,4e-05,6.71796]
[1779573601392,48.8,76720.33,11.5,-0.05271,4e-05,6.71465]
[1779573601760,48.8,76720.21,11.5,-0.05271,4e-05,6.71466]
[1779573601986,48.8,76728.22,11.5,-0.05243,4e-05,6.68641]
[1779573602636,48.8,76728.22,11.5,-0.05243,4e-05,6.68641]
[1779573603285,48.8,76728.22,11.5,-0.05243,4e-05,6.68641]
[1779573603662,48.8,76735.4,11.5,-0.05217,4e-05,6.66153]
[1779573604048,48.8,76735.4,11.5,-0.05217,4e-05,6.66153]
[1779573604518,48.8,76731.33,11.5,-0.05232,4e-05,6.67572]
[1779573605250,48.8,76729.73,11.5,-0.05237,4e-05,6.68132]
[1779573610478,48.79,76721.85,11.5,-0.05264,4e-05,6.70725]
[1779573610664,48.79,76735.42,11.5,-0.05215,4e-05,6.65941]
[1779573616109,48.76,76741.93,11.5,-0.05184,3e-05,6.62834]
[1779573622187,48.75,76744.79,11.5,-0.05171,3e-05,6.61477]
[1779573627785,48.75,76748.12,11.5,-0.05157,3e-05,6.60173]
[1779573632822,48.75,76749.68,11.5,-0.05149,3e-05,6.59189]
[1779573637857,48.74,76738.54,11.5,-0.05186,3e-05,6.62928]
[1779573642892,48.74,76733.01,11.5,-0.05204,3e-05,6.64707]
[1779573646920,48.74,76751.63,11.5,-0.05138,3e-05,6.58163]
[1779573649941,48.74,76738.3,11.5,-0.05184,3e-05,6.62703]
[1779573654203,48.73,76724.9,11.5,-0.0523,4e-05,6.67234]
[1779573660015,48.73,76719.15,11.5,-0.05248,4e-05,6.6902]
[1779573665049,48.72,76725.72,11.5,-0.05223,4e-05,6.6656]
[1779573670087,48.72,76723.16,11.5,-0.05231,4e-05,6.67293]
[1779573675122,48.71,76722.57,11.5,-0.05231,4e-05,6.67342]
[1779573679493,48.71,76737.54,11.5,-0.05178,3e-05,6.62036]
[1779573685192,48.71,76741.31,11.5,-0.05163,3e-05,6.60605]
[1779573690227,48.7,76745.31,11.5,-0.05148,3e-05,6.59126]
[1779573695262,48.7,76750.55,11.5,-0.05127,3e-05,6.56908]
[1779573700297,48.7,76751.15,11.5,-0.05124,3e-05,6.56638]
[1779573705331,48.7,76749.3,11.5,-0.0513,3e-05,6.57216]
[1779573710367,48.69,76745.92,11.5,-0.05141,3e-05,6.58318]
[1779573715402,48.69,76743.5,11.5,-0.05149,3e-05,6.59083]
[1779573721445,48.69,76743.8,11.5,-0.05147,3e-05,6.58893]
[1779573726887,48.69,76754.97,11.5,-0.05108,3e-05,6.54993]
[1779573729865,48.69,76746.54,11.5,-0.05137,3e-05,6.57861]
[1779573735543,48.69,76747.02,11.5,-0.05134,3e-05,6.57622]
[1779573735901,48.69,76747.02,11.5,-0.05134,3e-05,6.57622]
[1779573741585,48.68,76754.83,11.5,-0.05107,3e-05,6.54868]
[1779573746620,48.68,76746.59,11.5,-0.05135,3e-05,6.57655]
[1779573751655,48.68,76746.22,11.5,-0.05133,3e-05,6.57383]
[1779573756689,48.68,76746.44,11.5,-0.05132,3e-05,6.57252]
[1779573761724,48.68,76749.45,11.5,-0.05121,3e-05,6.56175]
[1779573764493,48.68,76748.97,11.5,-0.05122,3e-05,6.56331]
[1779573764747,48.68,76764.51,11.5,-0.05069,3e-05,6.50977]
[1779573767369,48.68,76768.48,11.5,-0.05055,3e-05,6.49639]
[1779573771700,48.68,76766.94,11.5,-0.05061,3e-05,6.50184]
[1779573771915,48.68,76766.94,11.5,-0.05061,3e-05,6.50184]
[1779573771942,48.68,76766.94,11.5,-0.05061,3e-05,6.50184]
[1779573772076,48.68,76766.94,11.5,-0.05061,3e-05,6.50184]
[1779573772599,48.68,76770.84,11.5,-0.05047,3e-05,6.48848]
[1779573774259,48.68,76775.62,11.5,-0.05031,3e-05,6.47196]
[1779573774661,48.68,76775.44,11.5,-0.05031,3e-05,6.4724]
[1779573779851,48.68,76771.12,11.5,-0.05046,3e-05,6.48703]
[1779573782397,48.68,76772.15,11.5,-0.05042,3e-05,6.48344]
[1779573783856,48.68,76764.48,11.5,-0.05068,3e-05,6.5095]
[1779573787623,48.68,76770.6,11.5,-0.05047,3e-05,6.48826]
[1779573790324,48.68,76773.12,11.5,-0.05039,3e-05,6.47961]
[1779573796491,48.67,76779.51,11.5,-0.05016,3e-05,6.45752]
[1779573802376,48.67,76786.45,11.5,-0.04993,3e-05,6.43364]
[1779573808048,48.67,76778.2,11.5,-0.0502,3e-05,6.46137]
[1779573813083,48.67,76779.73,11.5,-0.05012,3e-05,6.45253]
[1779573818117,48.67,76778.81,11.5,-0.05015,3e-05,6.45553]
[1779573823153,48.67,76783.62,11.5,-0.04999,3e-05,6.43913]
[1779573828188,48.67,76781.33,11.5,-0.05007,3e-05,6.44692]
[1779573833224,48.67,76793.43,11.5,-0.04966,3e-05,6.40597]
[1779573838260,48.67,76793.7,11.5,-0.04965,3e-05,6.40541]
[1779573843299,48.67,76785.84,11.5,-0.04992,3e-05,6.43223]
[1779573848333,48.67,76791.99,11.5,-0.04972,3e-05,6.41147]
[1779573849014,48.67,76791.99,11.5,-0.04972,3e-05,6.41147]
[1779573849452,48.67,76791.99,11.5,-0.04972,3e-05,6.41147]
[1779573849558,48.67,76796.6,11.5,-0.04956,3e-05,6.3959]
[1779573851365,48.67,76795.31,11.5,-0.0496,3e-05,6.4002]
[1779573851660,48.67,76795.06,11.5,-0.04961,3e-05,6.40098]
[1779573852379,48.67,76795.06,11.5,-0.04961,3e-05,6.40098]
[1779573858403,48.68,76791.58,11.5,-0.04974,3e-05,6.41375]
[1779573863438,48.68,76790.78,11.5,-0.04977,3e-05,6.41689]
[1779573866629,48.68,76792.87,11.5,-0.0497,3e-05,6.40999]
[1779573866634,48.68,76792.87,11.5,-0.0497,3e-05,6.40999]
[1779573866710,48.68,76793.05,11.5,-0.04969,3e-05,6.40948]
[1779573867780,48.68,76793.38,11.5,-0.04968,3e-05,6.40846]
[1779573868473,48.68,76787.95,11.5,-0.04987,3e-05,6.42657]
[1779573873508,48.68,76782.62,11.5,-0.05003,3e-05,6.44174]
[1779573878543,48.68,76783.59,11.5,-0.05,3e-05,6.43881]
[1779573883581,48.68,76794.63,11.5,-0.04963,3e-05,6.40196]
[1779573888617,48.68,76790.63,11.5,-0.04977,3e-05,6.41612]
[1779573893651,48.69,76792.04,11.5,-0.04973,3e-05,6.41193]
[1779573893928,48.69,76792.04,11.5,-0.04973,3e-05,6.41193]
[1779573894658,48.69,76792.03,11.5,-0.04973,3e-05,6.41208]
[1779573899693,48.68,76791.92,11.5,-0.04972,3e-05,6.41088]
[1779573901310,48.68,76790.77,11.5,-0.04975,3e-05,6.41448]
[1779573901707,48.68,76785.25,11.5,-0.04994,3e-05,6.43291]
[1779573903721,48.68,76769.64,11.5,-0.05047,3e-05,6.48611]
[1779573908757,48.68,76764.23,11.5,-0.05065,3e-05,6.5041]
[1779573913791,48.68,76758.26,11.5,-0.05085,3e-05,6.52377]
[1779573918827,48.67,76745.87,11.5,-0.05126,3e-05,6.56526]
[1779573923862,48.67,76743.04,11.5,-0.05135,3e-05,6.57347]
[1779573929494,48.67,76743.62,11.5,-0.05132,3e-05,6.5704]
[1779573934939,48.66,76744.52,11.5,-0.05124,3e-05,6.56209]
[1779573936953,48.66,76731.97,11.5,-0.05167,3e-05,6.60487]
[1779573941975,48.65,76731.23,11.5,-0.05169,3e-05,6.60616]
[1779573947361,48.65,76718.31,11.5,-0.05212,4e-05,6.64918]
[1779573953065,48.64,76728.47,11.5,-0.05174,3e-05,6.61152]
[1779573958100,48.64,76722.5,11.5,-0.05193,4e-05,6.63045]
[1779573963135,48.63,76714.61,11.5,-0.05219,4e-05,6.6561]
[1779573968170,48.63,76706.38,11.5,-0.05247,4e-05,6.68279]
[1779573973205,48.62,76703.25,11.5,-0.05255,4e-05,6.69151]
[1779573975194,48.62,76703.02,11.5,-0.05256,4e-05,6.69187]
[1779573975660,48.62,76703.02,11.5,-0.05256,4e-05,6.69187]
[1779573975825,48.62,76703.02,11.5,-0.05256,4e-05,6.69187]
[1779573975721,48.62,76702.12,11.5,-0.05259,4e-05,6.69457]
[1779573976112,48.62,76702.12,11.5,-0.05259,4e-05,6.69457]
[1779573976351,48.62,76687.32,11.5,-0.05311,4e-05,6.7463]
[1779573978856,48.62,76694.82,11.5,-0.05284,4e-05,6.71972]
[1779573979344,48.62,76692.07,11.5,-0.05293,4e-05,6.7288]
[1779573985310,48.61,76692.99,11.5,-0.05289,4e-05,6.72491]
[1779573987829,48.61,76696.67,11.5,-0.05276,4e-05,6.71193]
[1779573988331,48.61,76698.37,11.5,-0.0527,4e-05,6.70582]
[1779573994062,48.61,76697.36,11.5,-0.05269,4e-05,6.70403]
[1779573994844,48.61,76697.36,11.5,-0.05269,4e-05,6.70403]
[1779574002532,48.6,76706.66,11.5,-0.05233,4e-05,6.66806]
[1779574009482,48.59,76710.76,11.5,-0.05215,4e-05,6.65025]
[1779574014517,48.58,76722.76,11.5,-0.05171,3e-05,6.60684]
[1779574019556,48.58,76726.84,11.5,-0.05155,3e-05,6.59115]
[1779574024590,48.57,76729.84,11.5,-0.05144,3e-05,6.57941]
[1779574027612,48.57,76716.63,11.5,-0.05189,4e-05,6.62427]
[1779574032647,48.57,76715.35,11.5,-0.05192,4e-05,6.62701]
[1779574037682,48.56,76715.71,11.5,-0.05189,4e-05,6.62411]
[1779574042717,48.56,76709.1,11.5,-0.0521,4e-05,6.64538]
[1779574044218,48.56,76708.96,11.5,-0.0521,4e-05,6.64551]
[1779574049772,48.55,76715.2,11.5,-0.05186,4e-05,6.62172]
[1779574054807,48.55,76714.94,11.5,-0.05183,4e-05,6.61763]
[1779574059842,48.54,76712.17,11.5,-0.05192,4e-05,6.62571]
[1779574065884,48.54,76709.19,11.5,-0.052,4e-05,6.63418]
[1779574070925,48.53,76716.07,11.5,-0.05175,4e-05,6.60874]
[1779574075960,48.53,76716.01,11.5,-0.05173,4e-05,6.60758]
[1779574081776,48.53,76711.01,11.5,-0.0519,4e-05,6.62386]
[1779574087037,48.52,76708.48,11.5,-0.05196,4e-05,6.63025]
[1779574089836,48.52,76708.36,11.5,-0.05196,4e-05,6.63036]
[1779574095095,48.51,76699.02,11.5,-0.05227,4e-05,6.66069]
[1779574100130,48.51,76699.44,11.5,-0.05224,4e-05,6.65742]
[1779574105165,48.5,76701.38,11.5,-0.05215,4e-05,6.64888]
[1779574111206,48.5,76701.85,11.5,-0.05209,4e-05,6.64176]
[1779574117249,48.49,76701.65,11.5,-0.05208,4e-05,6.64044]
[1779574120868,48.49,76701.3,11.5,-0.05209,4e-05,6.64099]
[1779574123615,48.49,76690.5,11.5,-0.05246,4e-05,6.67803]
[1779574129333,48.48,76676.79,11.5,-0.05292,4e-05,6.72309]
[1779574130955,48.48,76676.79,11.5,-0.05292,4e-05,6.72309]
[1779574131279,48.48,76676.68,11.5,-0.05292,4e-05,6.72301]
[1779574131364,48.48,76676.68,11.5,-0.05292,4e-05,6.72301]
[1779574131688,48.48,76676.68,11.5,-0.05292,4e-05,6.72301]
[1779574131855,48.48,76676.68,11.5,-0.05292,4e-05,6.72301]
[1779574131919,48.47,76667.66,11.5,-0.05324,4e-05,6.75426]
[1779574134157,48.47,76663.53,11.5,-0.05338,4e-05,6.76853]
[1779574136049,48.47,76663.37,11.5,-0.05338,4e-05,6.76878]
[1779574136389,48.47,76675.95,11.5,-0.05293,4e-05,6.72436]
[1779574141422,48.47,76675.64,11.5,-0.05292,4e-05,6.72317]
[1779574146458,48.46,76671.23,11.5,-0.05305,4e-05,6.73627]
[1779574151492,48.45,76669.76,11.5,-0.05308,4e-05,6.73907]
[1779574155905,48.45,76671.19,11.5,-0.05302,4e-05,6.73261]
[1779574163578,48.44,76670.67,11.5,-0.053,4e-05,6.7303]
[1779574168614,48.43,76662.46,11.5,-0.05327,4e-05,6.75681]
[1779574173844,48.43,76670.59,11.5,-0.05293,4e-05,6.72287]
[1779574179691,48.42,76665.23,11.5,-0.05309,4e-05,6.73856]
[1779574182066,48.41,76663.23,11.5,-0.05316,4e-05,6.74514]
[1779574182071,48.41,76663.58,11.5,-0.05314,4e-05,6.74342]
[1779574182884,48.41,76663.58,11.5,-0.05314,4e-05,6.74342]
[1779574188754,48.41,76658.39,11.5,-0.05332,4e-05,6.76067]
[1779574193789,48.41,76654.12,11.5,-0.05347,4e-05,6.7752]
[1779574198824,48.41,76651.35,11.5,-0.05356,4e-05,6.78433]
[1779574203859,48.4,76645.93,11.5,-0.05375,4e-05,6.80277]
[1779574208897,48.4,76640.43,11.5,-0.05394,4e-05,6.82139]
[1779574209404,48.4,76640.43,11.5,-0.05394,4e-05,6.82139]
[1779574212193,48.4,76639.07,11.5,-0.05398,4e-05,6.82578]
[1779574217565,48.4,76636.77,11.5,-0.05405,4e-05,6.83264]
[1779574222994,48.39,76637.0,11.5,-0.05403,4e-05,6.83048]
[1779574228029,48.39,76642.23,11.5,-0.05383,4e-05,6.81082]
[1779574235086,48.39,76643.4,11.5,-0.05375,4e-05,6.80194]
[1779574240121,48.38,76643.57,11.5,-0.05374,4e-05,6.80046]
[1779574245155,48.38,76642.63,11.5,-0.05376,4e-05,6.80288]
[1779574251198,48.38,76643.0,11.5,-0.05374,4e-05,6.8004]
[1779574256233,48.38,76640.67,11.5,-0.05381,4e-05,6.80742]
[1779574261269,48.37,76640.71,11.5,-0.0538,4e-05,6.80619]
[1779574266304,48.37,76633.37,11.5,-0.05405,4e-05,6.83112]
[1779574271339,48.37,76632.62,11.5,-0.05407,4e-05,6.83259]
[1779574276374,48.36,76628.77,11.5,-0.0542,4e-05,6.8451]
[1779574281409,48.36,76628.57,11.5,-0.05419,4e-05,6.84453]
[1779574287014,48.36,76627.27,11.5,-0.05423,4e-05,6.8481]
[1779574293493,48.35,76626.19,11.5,-0.05422,4e-05,6.84632]
[1779574299534,48.35,76622.08,11.5,-0.05435,4e-05,6.85935]
[1779574304569,48.34,76616.23,11.5,-0.05455,4e-05,6.87878]
[1779574306686,48.34,76615.76,11.5,-0.05457,4e-05,6.88016]
[1779574307810,48.34,76615.76,11.5,-0.05457,4e-05,6.87985]
[1779574314640,48.33,76626.54,11.5,-0.05415,4e-05,6.83932]
[1779574319675,48.33,76627.32,11.5,-0.05411,4e-05,6.83534]
[1779574326725,48.33,76627.77,11.5,-0.05408,4e-05,6.83216]
[1779574335789,48.32,76628.14,11.5,-0.05404,4e-05,6.82891]
[1779574340824,48.32,76626.56,11.5,-0.05409,4e-05,6.83341]
[1779574345859,48.31,76626.81,11.5,-0.05407,4e-05,6.83141]
[1779574350894,48.31,76614.87,11.5,-0.0545,4e-05,6.87286]
[1779574355929,48.31,76614.59,11.5,-0.05447,4e-05,6.86898]
[1779574360964,48.3,76613.09,11.5,-0.05451,4e-05,6.87294]
[1779574365999,48.3,76612.71,11.5,-0.05451,4e-05,6.87291]
[1779574371153,48.3,76610.47,11.5,-0.05458,4e-05,6.8797]
[1779574371429,48.29,76610.79,11.5,-0.05456,4e-05,6.87825]
[1779574372818,48.29,76607.64,11.5,-0.05468,4e-05,6.88921]
[1779574378085,48.29,76601.17,11.5,-0.0549,4e-05,6.91075]
[1779574382604,48.29,76601.44,11.5,-0.05488,4e-05,6.90875]
[1779574383950,48.29,76605.42,11.5,-0.05473,4e-05,6.89424]
[1779574386535,48.28,76608.07,11.5,-0.05463,4e-05,6.8842]
[1779574391873,48.28,76610.18,11.5,-0.05454,4e-05,6.87532]
[1779574392977,48.28,76610.48,11.5,-0.05452,4e-05,6.87365]
[1779574398270,48.27,76614.98,11.5,-0.05434,4e-05,6.85596]
[1779574403829,48.27,76611.71,11.5,-0.05445,4e-05,6.86654]
[1779574409347,48.27,76611.63,11.5,-0.05443,4e-05,6.8648]
[1779574414384,48.26,76614.17,11.5,-0.05429,4e-05,6.8506]
[1779574419418,48.26,76613.0,11.5,-0.05432,4e-05,6.85348]
[1779574424454,48.24,76612.83,11.5,-0.05427,4e-05,6.84809]
[1779574429488,48.21,76614.81,11.5,-0.05408,4e-05,6.82894]
[1779574434341,48.18,76615.4,11.5,-0.05397,4e-05,6.81844]
[1779574435317,48.18,76615.4,11.5,-0.05397,4e-05,6.81844]
[1779574441574,48.16,76615.81,11.5,-0.05389,4e-05,6.8103]
[1779574446453,48.16,76615.24,11.5,-0.0539,4e-05,6.81178]
[1779574451644,48.16,76611.05,11.5,-0.05404,4e-05,6.82539]
[1779574456679,48.16,76609.57,11.5,-0.05409,4e-05,6.82958]
[1779574458774,48.16,76609.56,11.5,-0.05409,4e-05,6.8294]
[1779574464814,48.15,76609.41,11.5,-0.05408,4e-05,6.82862]
[1779574465106,48.15,76609.41,11.5,-0.05408,4e-05,6.82862]
[1779574465745,48.15,76584.19,11.5,-0.055,4e-05,6.91866]
[1779574466739,48.15,76584.19,11.5,-0.055,4e-05,6.91866]
[1779574468370,48.15,76582.71,11.5,-0.05506,4e-05,6.92363]
[1779574471521,48.15,76583.42,11.5,-0.05501,4e-05,6.91961]
[1779574471542,48.15,76583.42,11.5,-0.05501,4e-05,6.91961]
[1779574471713,48.15,76583.42,11.5,-0.05501,4e-05,6.91961]
[1779574472711,48.14,76583.5,11.5,-0.05498,4e-05,6.91547]
[1779574473875,48.14,76583.5,11.5,-0.05498,4e-05,6.91521]
[1779574474513,48.14,76583.41,11.5,-0.05498,4e-05,6.91528]
[1779574476550,48.13,76583.85,11.5,-0.0549,4e-05,6.90761]
[1779574481860,48.1,76581.84,11.5,-0.05488,4e-05,6.90485]
[1779574487513,48.09,76576.83,11.5,-0.05505,4e-05,6.92141]
[1779574487553,48.09,76576.83,11.5,-0.05505,4e-05,6.92141]
[1779574489132,48.09,76572.43,11.5,-0.05521,4e-05,6.93653]
[1779574490344,48.09,76568.65,11.5,-0.05534,4e-05,6.9499]
[1779574490346,48.09,76568.65,11.5,-0.05534,4e-05,6.9499]
[1779574490368,48.09,76568.65,11.5,-0.05534,4e-05,6.9499]
[1779574490707,48.09,76565.32,11.5,-0.05546,4e-05,6.96163]
[1779574491485,48.09,76567.12,11.5,-0.05539,4e-05,6.95478]
[1779574491781,48.09,76567.12,11.5,-0.05539,4e-05,6.95478]
[1779574491909,48.09,76567.12,11.5,-0.05539,4e-05,6.95478]
[1779574491927,48.09,76567.12,11.5,-0.05539,4e-05,6.95478]
[1779574492587,48.09,76566.98,11.5,-0.0554,4e-05,6.95496]
[1779574494563,48.09,76566.59,11.5,-0.0554,4e-05,6.95574]
[1779574494952,48.09,76567.24,11.5,-0.05538,4e-05,6.95306]
[1779574496628,48.08,76567.6,11.5,-0.05536,4e-05,6.95165]
[1779574496968,48.08,76567.45,11.5,-0.05537,4e-05,6.95208]
[1779574502008,48.08,76570.96,11.5,-0.05522,4e-05,6.93787]
[1779574507101,48.08,76577.41,11.5,-0.05497,4e-05,6.91348]
[1779574509663,48.08,76579.22,11.5,-0.05489,4e-05,6.90621]
[1779574510580,48.07,76584.17,11.5,-0.05471,4e-05,6.88814]
[1779574511356,48.07,76584.17,11.5,-0.05471,4e-05,6.88814]
[1779574512710,48.07,76585.36,11.5,-0.05466,4e-05,6.88344]
[1779574518262,48.07,76586.26,11.5,-0.05462,4e-05,6.87918]
[1779574524365,48.07,76577.68,11.5,-0.05492,4e-05,6.90872]
[1779574524926,48.07,76577.79,11.5,-0.05491,4e-05,6.90807]
[1779574528281,48.06,76577.61,11.5,-0.05491,4e-05,6.90798]
[1779574531862,48.06,76577.16,11.5,-0.05489,4e-05,6.90513]
[1779574538267,48.06,76577.82,11.5,-0.05485,4e-05,6.90109]
[1779574543302,48.05,76575.64,11.5,-0.05492,4e-05,6.90781]
[1779574548336,48.05,76574.4,11.5,-0.05496,4e-05,6.9111]
[1779574548460,48.05,76574.4,11.5,-0.05496,4e-05,6.9111]
[1779574554343,48.05,76573.94,11.5,-0.05497,4e-05,6.91205]
[1779574558407,48.04,76560.95,11.5,-0.05544,4e-05,6.95737]
[1779574563442,48.04,76563.15,11.5,-0.05534,4e-05,6.94785]
[1779574565156,48.04,76563.39,11.5,-0.05533,4e-05,6.94665]
[1779574567717,48.04,76562.95,11.5,-0.05533,4e-05,6.94738]
[1779574572215,48.03,76563.13,11.5,-0.05532,4e-05,6.94587]
[1779574572539,48.03,76563.25,11.5,-0.05531,4e-05,6.94488]
[1779574573076,48.03,76567.75,11.5,-0.05514,4e-05,6.92832]
[1779574573509,48.03,76567.75,11.5,-0.05514,4e-05,6.92832]
[1779574573514,48.03,76574.56,11.5,-0.05488,4e-05,6.90372]
[1779574575809,48.03,76565.04,11.5,-0.05523,4e-05,6.93769]
[1779574583093,48.02,76562.91,11.5,-0.0553,4e-05,6.94358]
[1779574588618,48.02,76562.86,11.5,-0.05528,4e-05,6.94167]
[1779574593653,48.02,76556.39,11.5,-0.05548,4e-05,6.96032]
[1779574598688,48.01,76565.7,11.5,-0.05512,4e-05,6.92529]
[1779574603723,48.01,76567.26,11.5,-0.05505,4e-05,6.91868]
[1779574609765,48.01,76573.41,11.5,-0.05481,4e-05,6.89544]
[1779574614800,48.0,76577.32,11.5,-0.05466,4e-05,6.88062]
[1779574619834,48.0,76577.36,11.5,-0.05465,4e-05,6.87977]
[1779574625877,48.0,76569.21,11.5,-0.05494,4e-05,6.9081]
[1779574628518,48.0,76568.27,11.5,-0.05497,4e-05,6.91129]
[1779574637961,47.99,76561.1,11.5,-0.05522,4e-05,6.9349]
[1779574642995,47.99,76561.41,11.5,-0.0552,4e-05,6.93257]
[1779574648030,47.99,76569.97,11.5,-0.05487,4e-05,6.90071]
[1779574650574,47.99,76570.01,11.5,-0.05486,4e-05,6.90024]
[1779574656315,47.98,76580.69,11.5,-0.05444,4e-05,6.85769]
[1779574661034,47.98,76582.24,11.5,-0.05437,4e-05,6.85167]
[1779574661401,47.98,76588.44,11.5,-0.05414,4e-05,6.82932]
[1779574662940,47.98,76585.42,11.5,-0.05425,4e-05,6.83994]
[1779574663139,47.98,76586.23,11.5,-0.05422,4e-05,6.8368]
[1779574664384,47.98,76586.23,11.5,-0.05422,4e-05,6.8368]
[1779574668886,47.98,76589.38,11.5,-0.0541,4e-05,6.82527]
[1779574669181,47.98,76589.51,11.5,-0.0541,4e-05,6.82478]
[1779574671845,47.98,76589.49,11.5,-0.05409,4e-05,6.82444]
[1779574672202,47.98,76589.57,11.5,-0.05409,4e-05,6.82396]
[1779574677446,47.98,76589.55,11.5,-0.05409,4e-05,6.82394]
[1779574683279,47.98,76595.9,11.5,-0.05386,4e-05,6.80125]
[1779574688314,47.98,76601.55,11.5,-0.05365,4e-05,6.78119]
[1779574689866,47.98,76603.96,11.5,-0.05356,4e-05,6.77264]
[1779574690327,47.98,76604.3,11.5,-0.05355,4e-05,6.77148]
[1779574695363,47.98,76607.41,11.5,-0.05343,4e-05,6.75983]
[1779574701022,47.98,76607.53,11.5,-0.05342,4e-05,6.75893]
[1779574706440,47.97,76608.56,11.5,-0.05338,4e-05,6.7544]
[1779574707840,47.97,76608.58,11.5,-0.05337,4e-05,6.75419]
[1779574708454,47.97,76608.67,11.5,-0.05337,4e-05,6.75374]
[1779574717517,47.97,76603.5,11.5,-0.05354,4e-05,6.76905]
[1779574722552,47.97,76601.92,11.5,-0.0536,4e-05,6.77471]
[1779574728594,47.97,76602.21,11.5,-0.05358,4e-05,6.77369]
[1779574734636,47.97,76602.3,11.5,-0.05358,4e-05,6.77342]
[1779574739671,47.97,76602.54,11.5,-0.05357,4e-05,6.77265]
[1779574744423,47.97,76602.55,11.5,-0.05357,4e-05,6.77268]
[1779574749742,47.97,76594.07,11.5,-0.05388,4e-05,6.80298]
[1779574752869,47.97,76601.47,11.5,-0.05361,4e-05,6.77649]
[1779574752970,47.97,76601.52,11.5,-0.05361,4e-05,6.77634]
[1779574758805,47.97,76602.16,11.5,-0.05358,4e-05,6.77319]
[1779574763840,47.97,76602.17,11.5,-0.05357,4e-05,6.77247]
[1779574764847,47.97,76602.17,11.5,-0.05357,4e-05,6.77247]
[1779574764883,47.97,76602.1,11.5,-0.05357,4e-05,6.77258]
[1779574765956,47.97,76602.1,11.5,-0.05357,4e-05,6.77258]
[1779574766718,47.97,76602.1,11.5,-0.05357,4e-05,6.77262]
[1779574768362,47.97,76602.1,11.5,-0.05357,4e-05,6.77266]
[1779574774917,47.97,76606.47,11.5,-0.05339,4e-05,6.754]
[1779574779952,47.97,76606.72,11.5,-0.05339,4e-05,6.75336]
[1779574784988,47.97,76609.61,11.5,-0.05328,4e-05,6.74331]
[1779574790024,47.97,76610.14,11.5,-0.05327,4e-05,6.7417]
[1779574796067,47.97,76612.69,11.5,-0.05318,4e-05,6.73299]
[1779574800422,47.98,76613.65,11.5,-0.05315,4e-05,6.72978]
[1779574800519,47.98,76613.71,11.5,-0.05315,4e-05,6.72963]
[1779574803128,47.97,76613.49,11.5,-0.05315,4e-05,6.72976]
[1779574803227,47.97,76610.56,11.5,-0.05325,4e-05,6.73986]
[1779574807797,47.97,76609.27,11.5,-0.0533,4e-05,6.74458]
[1779574808465,47.97,76609.27,11.5,-0.0533,4e-05,6.74458]
[1779574814193,47.97,76609.49,11.5,-0.05329,4e-05,6.74407]
[1779574820235,47.97,76609.08,11.5,-0.05331,4e-05,6.74572]
[1779574827300,47.97,76609.89,11.5,-0.05328,4e-05,6.743]
[1779574828397,47.97,76609.89,11.5,-0.05328,4e-05,6.743]
[1779574828497,47.97,76610.29,11.5,-0.05327,4e-05,6.7416]
[1779574836362,47.97,76614.28,11.5,-0.05307,4e-05,6.72069]
[1779574839600,47.96,76618.58,11.5,-0.0529,4e-05,6.70468]
[1779574845425,47.96,76612.24,11.5,-0.05311,4e-05,6.72474]
[1779574850460,47.95,76605.93,11.5,-0.05332,4e-05,6.74515]
[1779574855496,47.95,76606.0,11.5,-0.05329,4e-05,6.74282]
[1779574860532,47.94,76605.25,11.5,-0.0533,4e-05,6.74341]
[1779574863020,47.94,76599.54,11.5,-0.0535,4e-05,6.76294]
[1779574863212,47.94,76599.54,11.5,-0.0535,4e-05,6.76294]
[1779574863553,47.94,76596.38,11.5,-0.05361,4e-05,6.77377]
[1779574868588,47.93,76585.27,11.5,-0.05401,4e-05,6.81253]
[1779574871179,47.93,76582.23,11.5,-0.05412,4e-05,6.82297]
[1779574873987,47.93,76565.01,11.5,-0.05474,4e-05,6.8841]
[1779574879669,47.92,76564.33,11.5,-0.05475,4e-05,6.88451]
[1779574880487,47.92,76564.33,11.5,-0.05475,4e-05,6.88451]
[1779574886718,47.92,76564.23,11.5,-0.05473,4e-05,6.88258]
[1779574891752,47.91,76565.13,11.5,-0.05466,4e-05,6.87429]
[1779574896788,47.91,76564.81,11.5,-0.05465,4e-05,6.874]
[1779574901823,47.9,76564.01,11.5,-0.05467,4e-05,6.8755]
[1779574906858,47.9,76563.76,11.5,-0.05466,4e-05,6.87503]
[1779574911890,47.9,76570.5,11.5,-0.0544,4e-05,6.84965]
[1779574911940,47.9,76570.52,11.5,-0.0544,4e-05,6.84908]
[1779574919949,47.89,76567.37,11.5,-0.05448,4e-05,6.85721]
[1779574923534,47.88,76563.31,11.5,-0.05462,4e-05,6.87098]
[1779574923569,47.88,76558.68,11.5,-0.05479,4e-05,6.88726]
[1779574929014,47.88,76555.48,11.5,-0.05489,4e-05,6.89691]
[1779574932819,47.88,76555.88,11.5,-0.05487,4e-05,6.89482]
[1779574933042,47.87,76555.74,11.5,-0.05487,4e-05,6.8947]
[1779574938076,47.87,76561.28,11.5,-0.05464,4e-05,6.87231]
[1779574944119,47.86,76561.56,11.5,-0.0546,4e-05,6.86857]
[1779574949154,47.85,76561.55,11.5,-0.05458,4e-05,6.86634]
[1779574953842,47.85,76561.97,11.5,-0.05453,4e-05,6.86043]
[1779574954189,47.85,76571.86,11.5,-0.05415,4e-05,6.82347]
[1779574954930,47.85,76571.86,11.5,-0.05415,4e-05,6.82347]
[1779574962247,47.84,76575.09,11.5,-0.05401,4e-05,6.81021]
[1779574967282,47.84,76574.75,11.5,-0.05402,4e-05,6.81045]
[1779574972317,47.84,76571.54,11.5,-0.05412,4e-05,6.82098]
[1779574977352,47.83,76571.11,11.5,-0.05413,4e-05,6.82139]
[1779574982126,47.83,76571.11,11.5,-0.05413,4e-05,6.82139]
[1779574982157,47.83,76571.11,11.5,-0.05413,4e-05,6.82139]
[1779574982387,47.83,76576.43,11.5,-0.05392,4e-05,6.80113]
[1779574983829,47.83,76576.43,11.5,-0.05392,4e-05,6.80113]
[1779574984401,47.83,76577.91,11.5,-0.05385,4e-05,6.7945]
[1779574989437,47.82,76577.74,11.5,-0.05384,4e-05,6.79276]
[1779574998501,47.81,76577.15,11.5,-0.05382,4e-05,6.79065]
[1779575003536,47.8,76578.27,11.5,-0.05375,4e-05,6.78431]
[1779575008571,47.8,76579.11,11.5,-0.0537,4e-05,6.779]
[1779575013399,47.79,76575.28,11.5,-0.0538,4e-05,6.78747]
[1779575013611,47.79,76568.53,11.5,-0.05404,4e-05,6.81127]
[1779575018645,47.79,76558.88,11.5,-0.05439,4e-05,6.84565]
[1779575023680,47.79,76557.05,11.5,-0.05446,4e-05,6.85164]
[1779575028715,47.79,76553.19,11.5,-0.05459,4e-05,6.86492]
[1779575033750,47.78,76551.5,11.5,-0.05465,4e-05,6.87022]
[1779575038785,47.78,76545.91,11.5,-0.05485,4e-05,6.88956]
[1779575039373,47.78,76545.91,11.5,-0.05485,4e-05,6.88956]
[1779575044539,47.78,76540.89,11.5,-0.05502,4e-05,6.9067]
[1779575044554,47.78,76540.89,11.5,-0.05502,4e-05,6.9067]
[1779575044758,47.78,76540.89,11.5,-0.05502,4e-05,6.9067]
[1779575046765,47.78,76534.98,11.5,-0.05524,4e-05,6.92771]
[1779575049001,47.77,76519.51,11.5,-0.05582,4e-05,6.98325]
[1779575055604,47.77,76505.31,11.5,-0.05634,4e-05,7.03306]
[1779575060955,47.76,76499.65,11.5,-0.05653,4e-05,7.05137]
[1779575062646,47.76,76499.92,11.5,-0.05651,4e-05,7.04993]
[1779575068019,47.75,76499.09,11.5,-0.05652,4e-05,7.05033]
[1779575073046,47.75,76496.3,11.5,-0.05658,4e-05,7.05489]
[1779575078113,47.74,76497.65,11.5,-0.0565,4e-05,7.04726]
[1779575083148,47.73,76500.52,11.5,-0.05637,4e-05,7.03456]
[1779575088183,47.73,76500.31,11.5,-0.05635,4e-05,7.03324]
[1779575093218,47.72,76499.88,11.5,-0.05635,4e-05,7.03272]
[1779575098253,47.72,76494.27,11.5,-0.05654,4e-05,7.05113]
[1779575103288,47.71,76497.28,11.5,-0.0564,4e-05,7.03788]
[1779575108324,47.7,76507.12,11.5,-0.05601,4e-05,6.99972]
[1779575109057,47.7,76507.12,11.5,-0.05601,4e-05,6.99972]
[1779575110530,47.7,76506.99,11.5,-0.05601,4e-05,6.99983]
[1779575110584,47.7,76506.99,11.5,-0.05601,4e-05,6.99983]
[1779575113511,47.7,76487.03,11.5,-0.05676,4e-05,7.07202]
[1779575117745,47.69,76486.97,11.5,-0.05674,4e-05,7.07034]
[1779575118928,47.69,76487.1,11.5,-0.05673,4e-05,7.06938]
[1779575124437,47.68,76471.8,11.5,-0.05729,4e-05,7.12237]
[1779575128307,47.68,76470.44,11.5,-0.05732,4e-05,7.12573]
[1779575130863,47.68,76468.09,11.5,-0.0574,4e-05,7.13332]
[1779575136763,47.67,76467.45,11.5,-0.05737,4e-05,7.12872]
[1779575142566,47.65,76457.48,11.5,-0.05771,4e-05,7.16152]
[1779575147603,47.65,76455.85,11.5,-0.05775,4e-05,7.16451]
[1779575148876,47.65,76455.85,11.5,-0.05775,4e-05,7.16451]
[1779575151852,47.64,76455.87,11.5,-0.05773,4e-05,7.16259]
[1779575152323,47.64,76464.45,11.5,-0.05738,4e-05,7.13006]
[1779575153624,47.64,76469.82,11.5,-0.05717,4e-05,7.10957]
[1779575158680,47.63,76484.43,11.5,-0.05658,4e-05,7.05273]
[1779575161221,47.63,76485.33,11.5,-0.05653,4e-05,7.04855]
[1779575162601,47.63,76489.73,11.5,-0.05636,4e-05,7.0319]
[1779575167743,47.62,76495.66,11.5,-0.05611,4e-05,7.00786]
[1779575172778,47.62,76506.0,11.5,-0.0557,4e-05,6.96829]
[1779575176133,47.61,76506.43,11.5,-0.05567,4e-05,6.96587]
[1779575179750,47.61,76503.34,11.5,-0.05578,4e-05,6.97637]
[1779575179752,47.61,76503.34,11.5,-0.05578,4e-05,6.97637]
[1779575185627,47.61,76493.65,11.5,-0.05614,4e-05,7.01062]
[1779575190649,47.6,76494.14,11.5,-0.0561,4e-05,7.00632]
[1779575191337,47.6,76494.04,11.5,-0.0561,4e-05,7.00633]
[1779575196949,47.59,76494.77,11.5,-0.05602,4e-05,6.99803]
[1779575197846,47.59,76494.77,11.5,-0.05602,4e-05,6.99803]
[1779575201738,47.59,76494.77,11.5,-0.05602,4e-05,6.99768]
[1779575201741,47.59,76494.77,11.5,-0.05602,4e-05,6.99768]
[1779575210040,47.58,76496.35,11.5,-0.05592,4e-05,6.98783]
[1779575214514,47.58,76496.3,11.5,-0.0559,4e-05,6.98671]
[1779575219557,47.57,76487.47,11.5,-0.05623,4e-05,7.01758]
[1779575224139,47.57,76509.37,11.5,-0.05537,4e-05,6.93546]
[1779575230493,47.57,76513.86,11.5,-0.05519,4e-05,6.91787]
[1779575235886,47.56,76519.84,11.5,-0.05496,4e-05,6.89504]
[1779575236693,47.56,76522.8,11.5,-0.05484,4e-05,6.8839]
[1779575237380,47.56,76523.56,11.5,-0.05481,4e-05,6.88098]
[1779575238342,47.56,76524.06,11.5,-0.05479,4e-05,6.87902]
[1779575244278,47.56,76538.49,11.5,-0.05424,4e-05,6.82601]
[1779575249312,47.56,76538.89,11.5,-0.05423,4e-05,6.82436]
[1779575254350,47.56,76534.19,11.5,-0.05438,4e-05,6.83772]
[1779575259384,47.56,76529.67,11.5,-0.05454,4e-05,6.85383]
[1779575263220,47.56,76529.73,11.5,-0.05454,4e-05,6.85337]
[1779575268448,47.56,76529.39,11.5,-0.05455,4e-05,6.85415]
[1779575272342,47.55,76528.25,11.5,-0.05459,4e-05,6.85809]
[1779575272444,47.55,76528.25,11.5,-0.05459,4e-05,6.85809]
[1779575272479,47.55,76515.6,11.5,-0.05506,4e-05,6.9041]
[1779575274153,47.55,76515.6,11.5,-0.05506,4e-05,6.9041]
[1779575274656,47.55,76504.7,11.5,-0.05547,4e-05,6.94381]
[1779575281229,47.55,76504.4,11.5,-0.05547,4e-05,6.94363]
[1779575281230,47.55,76504.4,11.5,-0.05547,4e-05,6.94363]
[1779575283070,47.55,76517.34,11.5,-0.05498,4e-05,6.8959]
[1779575285886,47.55,76522.56,11.5,-0.05478,4e-05,6.87651]
[1779575292075,47.55,76523.19,11.5,-0.05475,4e-05,6.87355]
[1779575297659,47.54,76523.43,11.5,-0.05473,4e-05,6.87186]
[1779575302695,47.54,76522.19,11.5,-0.05477,4e-05,6.87573]
[1779575307729,47.54,76523.85,11.5,-0.0547,4e-05,6.86905]
[1779575312820,47.54,76523.95,11.5,-0.05467,4e-05,6.86471]
[1779575314623,47.54,76510.76,11.5,-0.05516,4e-05,6.91252]
[1779575323843,47.53,76518.49,11.5,-0.05485,4e-05,6.88256]
[1779575328883,47.53,76525.66,11.5,-0.05457,4e-05,6.85576]
[1779575338299,47.53,76515.81,11.5,-0.05494,4e-05,6.89071]
[1779575341365,47.53,76506.75,11.5,-0.05527,4e-05,6.92321]
[1779575342637,47.53,76506.75,11.5,-0.05527,4e-05,6.92299]
[1779575347666,47.52,76498.25,11.5,-0.05558,4e-05,6.95283]
[1779575354431,47.52,76496.38,11.5,-0.05564,4e-05,6.95888]
[1779575360102,47.51,76496.38,11.5,-0.05562,4e-05,6.95642]
[1779575363625,47.51,76487.76,11.5,-0.05594,4e-05,6.98722]
[1779575363860,47.51,76487.76,11.5,-0.05594,4e-05,6.98722]
[1779575364861,47.51,76480.08,11.5,-0.05623,4e-05,7.0152]
[1779575370051,47.51,76466.65,11.5,-0.05673,4e-05,7.06287]
[1779575375209,47.5,76476.06,11.5,-0.05631,4e-05,7.02198]
[1779575376956,47.5,76477.79,11.5,-0.05624,4e-05,7.01522]
[1779575377511,47.5,76477.82,11.5,-0.05624,4e-05,7.01474]
[1779575382258,47.49,76465.03,11.5,-0.05671,4e-05,7.06046]
[1779575387292,47.49,76460.57,11.5,-0.05687,4e-05,7.07487]
[1779575392331,47.48,76454.27,11.5,-0.05709,4e-05,7.09594]
[1779575397364,47.47,76462.41,11.5,-0.05675,4e-05,7.06336]
[1779575402399,47.47,76464.7,11.5,-0.05664,4e-05,7.05272]
[1779575407434,47.46,76464.67,11.5,-0.05661,4e-05,7.05035]
[1779575412469,47.45,76465.28,11.5,-0.05657,4e-05,7.04603]
[1779575417504,47.45,76457.43,11.5,-0.05686,4e-05,7.07352]
[1779575418569,47.45,76457.43,11.5,-0.05686,4e-05,7.07352]
[1779575424438,47.44,76456.76,11.5,-0.05685,4e-05,7.07293]
[1779575429588,47.43,76453.26,11.5,-0.05696,4e-05,7.08324]
[1779575433882,47.43,76455.74,11.5,-0.05682,4e-05,7.06917]
[1779575436846,47.43,76456.58,11.5,-0.05678,4e-05,7.06476]
[1779575439814,47.42,76456.8,11.5,-0.05676,4e-05,7.06311]
[1779575444925,47.42,76456.24,11.5,-0.05676,4e-05,7.06271]
[1779575445901,47.42,76455.01,11.5,-0.0568,4e-05,7.06686]
[1779575446230,47.42,76440.81,11.5,-0.05735,4e-05,7.11931]
[1779575447157,47.42,76440.81,11.5,-0.05735,4e-05,7.11931]
[1779575451652,47.41,76425.99,11.5,-0.0579,4e-05,7.17201]
[1779575452757,47.4,76407.48,11.5,-0.05863,4e-05,7.2404]
[1779575454380,47.4,76407.48,11.5,-0.05863,4e-05,7.2404]
[1779575454704,47.4,76405.87,11.5,-0.05868,4e-05,7.24578]
[1779575455624,47.4,76408.04,11.5,-0.05859,4e-05,7.2369]
[1779575456222,47.4,76408.04,11.5,-0.05859,4e-05,7.2369]
[1779575456644,47.4,76407.03,11.5,-0.05862,4e-05,7.24002]
[1779575456784,47.4,76407.56,11.5,-0.05859,4e-05,7.23733]
[1779575457899,47.4,76407.56,11.5,-0.05859,4e-05,7.23733]
[1779575457906,47.4,76407.56,11.5,-0.05859,4e-05,7.23733]
[1779575457906,47.4,76407.56,11.5,-0.05859,4e-05,7.23733]
[1779575461801,47.39,76412.89,11.5,-0.05837,4e-05,7.21605]
[1779575462232,47.39,76398.61,11.5,-0.05894,4e-05,7.26964]
[1779575463733,47.39,76390.72,11.5,-0.05925,4e-05,7.29913]
[1779575463774,47.39,76390.72,11.5,-0.05925,4e-05,7.29913]
[1779575463989,47.39,76390.72,11.5,-0.05925,4e-05,7.29913]
[1779575465273,47.39,76381.71,11.5,-0.05961,4e-05,7.33291]
[1779575471010,47.38,76388.1,11.5,-0.05932,4e-05,7.30569]
[1779575472751,47.38,76391.28,11.5,-0.05918,4e-05,7.29279]
[1779575473069,47.38,76391.28,11.5,-0.05918,4e-05,7.29279]
[1779575473187,47.38,76391.28,11.5,-0.05918,4e-05,7.29279]
[1779575473374,47.38,76391.28,11.5,-0.05918,4e-05,7.29279]
[1779575473383,47.38,76403.89,11.5,-0.05867,4e-05,7.24471]
[1779575473658,47.38,76403.89,11.5,-0.05867,4e-05,7.24471]
[1779575473807,47.38,76403.89,11.5,-0.05867,4e-05,7.24471]
[1779575473892,47.38,76403.89,11.5,-0.05867,4e-05,7.24471]
[1779575474368,47.38,76443.72,11.5,-0.0571,4e-05,7.09499]
[1779575475148,47.38,76443.72,11.5,-0.0571,4e-05,7.09499]
[1779575475385,47.38,76443.72,11.5,-0.0571,4e-05,7.09499]
[1779575477884,47.38,76448.57,11.5,-0.0569,4e-05,7.0761]
[1779575481174,47.37,76436.4,11.5,-0.05736,4e-05,7.12033]
[1779575487162,47.37,76432.23,11.5,-0.05751,4e-05,7.13417]
[1779575487976,47.37,76433.93,11.5,-0.05744,4e-05,7.12743]
[1779575490462,47.37,76434.41,11.5,-0.05742,4e-05,7.12512]
[1779575490828,47.37,76434.09,11.5,-0.05743,4e-05,7.12617]
[1779575495960,47.36,76422.2,11.5,-0.05786,4e-05,7.16629]
[1779575496093,47.36,76436.43,11.5,-0.0573,4e-05,7.11282]
[1779575499114,47.36,76448.39,11.5,-0.05683,4e-05,7.06801]
[1779575499555,47.36,76448.39,11.5,-0.05683,4e-05,7.06801]
[1779575500120,47.36,76434.64,11.5,-0.05737,4e-05,7.11922]
[1779575500899,47.36,76434.64,11.5,-0.05737,4e-05,7.11922]
[1779575505850,47.36,76442.99,11.5,-0.05703,4e-05,7.0873]
[1779575507837,47.36,76445.91,11.5,-0.05692,4e-05,7.07626]
[1779575513212,47.36,76441.61,11.5,-0.05708,4e-05,7.0917]
[1779575513513,47.36,76441.61,11.5,-0.05708,4e-05,7.0917]
[1779575519254,47.36,76443.93,11.5,-0.05698,4e-05,7.08239]
[1779575519906,47.36,76443.93,11.5,-0.05698,4e-05,7.08239]
[1779575520939,47.36,76442.9,11.5,-0.05702,4e-05,7.08612]
[1779575524578,47.35,76443.85,11.5,-0.05698,4e-05,7.08214]
[1779575524582,47.35,76443.85,11.5,-0.05698,4e-05,7.08214]
[1779575524601,47.35,76443.85,11.5,-0.05698,4e-05,7.08214]
[1779575525296,47.35,76451.73,11.5,-0.05667,4e-05,7.05272]
[1779575526906,47.35,76458.55,11.5,-0.0564,4e-05,7.02719]
[1779575527310,47.35,76471.08,11.5,-0.05592,4e-05,6.98064]
[1779575528811,47.35,76473.35,11.5,-0.05583,4e-05,6.97232]
[1779575528837,47.35,76473.35,11.5,-0.05583,4e-05,6.97232]
[1779575529324,47.35,76476.77,11.5,-0.0557,4e-05,6.95979]
[1779575529760,47.35,76476.77,11.5,-0.0557,4e-05,6.95979]
[1779575535208,47.35,76478.38,11.5,-0.05563,4e-05,6.95277]
[1779575537501,47.35,76478.49,11.5,-0.05562,4e-05,6.9519]
[1779575538103,47.35,76479.1,11.5,-0.05559,4e-05,6.94943]
[1779575538477,47.35,76479.1,11.5,-0.05559,4e-05,6.94943]
[1779575544184,47.35,76492.29,11.5,-0.05508,4e-05,6.89997]
[1779575545586,47.35,76492.97,11.5,-0.05505,4e-05,6.8972]
[1779575551487,47.34,76506.95,11.5,-0.05449,4e-05,6.84189]
[1779575553211,47.34,76506.89,11.5,-0.05449,4e-05,6.84206]
[1779575558538,47.34,76508.79,11.5,-0.05442,4e-05,6.83502]
[1779575558877,47.34,76508.79,11.5,-0.05442,4e-05,6.83502]
[1779575564464,47.34,76508.62,11.5,-0.05443,4e-05,6.83555]
[1779575564754,47.34,76508.19,11.5,-0.05444,4e-05,6.83707]
[1779575570623,47.34,76496.82,11.5,-0.05487,4e-05,6.87801]
[1779575575658,47.34,76501.56,11.5,-0.05468,4e-05,6.86021]
[1779575580697,47.34,76500.63,11.5,-0.05471,4e-05,6.8633]
[1779575582358,47.34,76500.63,11.5,-0.05471,4e-05,6.8633]
[1779575587748,47.34,76504.68,11.5,-0.05455,4e-05,6.84784]
[1779575592783,47.34,76504.33,11.5,-0.05456,4e-05,6.84872]
[1779575597818,47.33,76505.08,11.5,-0.05453,4e-05,6.84554]
[1779575602853,47.33,76505.6,11.5,-0.05451,4e-05,6.84322]
[1779575607888,47.33,76506.23,11.5,-0.05448,4e-05,6.84048]
[1779575612923,47.33,76494.01,11.5,-0.05491,4e-05,6.88114]
[1779575613631,47.33,76494.01,11.5,-0.05491,4e-05,6.88114]
[1779575619971,47.33,76493.02,11.5,-0.05494,4e-05,6.88372]
[1779575623905,47.33,76493.54,11.5,-0.05491,4e-05,6.88136]
[1779575629035,47.32,76498.06,11.5,-0.05473,4e-05,6.86358]
[1779575633934,47.32,76497.96,11.5,-0.05472,4e-05,6.86315]
[1779575633937,47.32,76497.96,11.5,-0.05472,4e-05,6.86315]
[1779575634003,47.32,76497.96,11.5,-0.05472,4e-05,6.86315]
[1779575635029,47.32,76492.3,11.5,-0.05494,4e-05,6.88368]
[1779575640112,47.32,76480.4,11.5,-0.05537,4e-05,6.92571]
[1779575645147,47.31,76480.79,11.5,-0.05534,4e-05,6.92281]
[1779575650185,47.31,76487.38,11.5,-0.05508,4e-05,6.89732]
[1779575657234,47.3,76483.67,11.5,-0.0552,4e-05,6.90928]
[1779575662269,47.3,76481.77,11.5,-0.05526,4e-05,6.91508]
[1779575666538,47.3,76481.81,11.5,-0.05526,4e-05,6.91422]
[1779575666829,47.3,76483.49,11.5,-0.05519,4e-05,6.90781]
[1779575668367,47.3,76483.56,11.5,-0.05518,4e-05,6.90735]
[1779575668368,47.3,76483.56,11.5,-0.05518,4e-05,6.90735]
[1779575668544,47.3,76483.56,11.5,-0.05518,4e-05,6.90735]
[1779575672617,47.3,76482.9,11.5,-0.0552,4e-05,6.9091]
[1779575674590,47.29,76482.35,11.5,-0.05519,4e-05,6.90696]
[1779575683626,47.29,76482.32,11.5,-0.05518,4e-05,6.90578]
[1779575683627,47.29,76482.32,11.5,-0.05518,4e-05,6.90578]
[1779575683677,47.29,76482.32,11.5,-0.05518,4e-05,6.90578]
[1779575689458,47.28,76470.67,11.5,-0.0556,4e-05,6.94634]
[1779575693081,47.28,76470.18,11.5,-0.05561,4e-05,6.94739]
[1779575699527,47.28,76464.8,11.5,-0.05581,4e-05,6.96643]
[1779575703681,47.28,76456.67,11.5,-0.05612,4e-05,6.99613]
[1779575703703,47.28,76445.29,11.5,-0.05656,4e-05,7.03823]
[1779575703845,47.28,76445.29,11.5,-0.05656,4e-05,7.03823]
[1779575704594,47.28,76426.68,11.5,-0.05728,4e-05,7.10742]
[1779575707344,47.28,76423.64,11.5,-0.0574,4e-05,7.1181]
[1779575707586,47.27,76422.84,11.5,-0.05742,4e-05,7.12074]
[1779575712456,47.27,76433.01,11.5,-0.05702,4e-05,7.0819]
[1779575712622,47.27,76434.68,11.5,-0.05695,4e-05,7.07548]
[1779575717657,47.27,76437.68,11.5,-0.05682,4e-05,7.06284]
[1779575719798,47.27,76437.75,11.5,-0.05681,4e-05,7.06201]
[1779575720682,47.27,76437.75,11.5,-0.05681,4e-05,7.06201]
[1779575720792,47.27,76425.9,11.5,-0.05727,4e-05,7.10598]
[1779575720870,47.27,76425.9,11.5,-0.05727,4e-05,7.10598]
[1779575721473,47.27,76425.9,11.5,-0.05727,4e-05,7.10598]
[1779575721696,47.26,76395.81,11.5,-0.05846,4e-05,7.2189]
[1779575721861,47.26,76395.81,11.5,-0.05846,4e-05,7.2189]
[1779575722341,47.26,76395.81,11.5,-0.05846,4e-05,7.2189]
[1779575722387,47.26,76395.81,11.5,-0.05846,4e-05,7.2189]
[1779575722490,47.26,76395.81,11.5,-0.05846,4e-05,7.2189]
[1779575722589,47.26,76395.81,11.5,-0.05846,4e-05,7.2189]
[1779575722707,47.26,76380.91,11.5,-0.05906,4e-05,7.27521]
[1779575723242,47.26,76380.91,11.5,-0.05906,4e-05,7.27521]
[1779575723427,47.26,76380.91,11.5,-0.05906,4e-05,7.27521]
[1779575723712,47.26,76379.98,11.5,-0.05909,4e-05,7.27873]
[1779575724203,47.26,76379.98,11.5,-0.05909,4e-05,7.27873]
[1779575724291,47.26,76379.98,11.5,-0.05909,4e-05,7.27873]
[1779575724437,47.26,76379.98,11.5,-0.05909,4e-05,7.27873]
[1779575724953,47.26,76384.2,11.5,-0.05892,4e-05,7.26235]
[1779575725082,47.26,76384.2,11.5,-0.05892,4e-05,7.26235]
[1779575725438,47.26,76384.2,11.5,-0.05892,4e-05,7.26235]
[1779575725727,47.26,76377.4,11.5,-0.05919,4e-05,7.28778]
[1779575725833,47.26,76377.4,11.5,-0.05919,4e-05,7.28778]
[1779575726438,47.26,76377.4,11.5,-0.05919,4e-05,7.28778]
[1779575726835,47.26,76377.74,11.5,-0.05917,4e-05,7.28643]
[1779575726962,47.26,76377.74,11.5,-0.05917,4e-05,7.28643]
[1779575727445,47.26,76377.74,11.5,-0.05917,4e-05,7.28643]
[1779575727753,47.26,76377.74,11.5,-0.05917,4e-05,7.28643]
[1779575728441,47.26,76377.74,11.5,-0.05917,4e-05,7.28633]
[1779575729048,47.26,76376.57,11.5,-0.05922,4e-05,7.29068]
[1779575730300,47.26,76375.84,11.5,-0.05925,4e-05,7.29335]
[1779575730401,47.26,76375.84,11.5,-0.05925,4e-05,7.29335]
[1779575731359,47.26,76371.6,11.5,-0.05942,4e-05,7.30937]
[1779575731510,47.26,76371.6,11.5,-0.05942,4e-05,7.30937]
[1779575733269,47.26,76354.41,11.5,-0.06009,4e-05,7.37123]
[1779575733906,47.26,76355.11,11.5,-0.06006,4e-05,7.36812]
[1779575735540,47.26,76357.69,11.5,-0.05995,4e-05,7.35802]
[1779575736879,47.26,76360.47,11.5,-0.05983,4e-05,7.34697]
[1779575738129,47.26,76364.88,11.5,-0.05965,4e-05,7.32995]
[1779575738232,47.26,76365.94,11.5,-0.0596,4e-05,7.32574]
[1779575739529,47.26,76365.94,11.5,-0.0596,4e-05,7.32574]
[1779575744890,47.25,76369.15,11.5,-0.05944,4e-05,7.31045]
[1779575749925,47.24,76376.39,11.5,-0.05913,4e-05,7.28085]
[1779575754960,47.24,76374.82,11.5,-0.05917,4e-05,7.28485]
[1779575760735,47.23,76373.61,11.5,-0.0592,4e-05,7.28786]
[1779575760738,47.23,76370.71,11.5,-0.05932,4e-05,7.29849]
[1779575762386,47.23,76362.51,11.5,-0.05965,4e-05,7.32931]
[1779575762394,47.23,76362.51,11.5,-0.05965,4e-05,7.32931]
[1779575762434,47.23,76353.58,11.5,-0.06001,4e-05,7.36317]
[1779575764448,47.23,76355.25,11.5,-0.05993,4e-05,7.35626]
[1779575764550,47.23,76356.91,11.5,-0.05986,4e-05,7.34941]
[1779575766362,47.23,76355.83,11.5,-0.0599,4e-05,7.35329]
[1779575767121,47.23,76348.91,11.5,-0.06018,4e-05,7.37977]
[1779575767157,47.23,76333.77,11.5,-0.0608,4e-05,7.43765]
[1779575772510,47.22,76331.02,11.5,-0.0609,4e-05,7.44705]
[1779575773709,47.22,76329.57,11.5,-0.06096,4e-05,7.45241]
[1779575776554,47.22,76337.91,11.5,-0.06061,4e-05,7.41968]
[1779575776558,47.22,76337.91,11.5,-0.06061,4e-05,7.41968]
[1779575777678,47.22,76338.73,11.5,-0.06058,4e-05,7.41636]
[1779575778135,47.22,76338.73,11.5,-0.06058,4e-05,7.41636]
[1779575778441,47.22,76318.6,11.5,-0.0614,4e-05,7.49346]
[1779575783577,47.22,76328.42,11.5,-0.06099,4e-05,7.4545]
[1779575789538,47.21,76333.45,11.5,-0.06077,4e-05,7.43406]
[1779575792398,47.21,76342.62,11.5,-0.06036,4e-05,7.39478]
[1779575793268,47.21,76342.98,11.5,-0.06034,4e-05,7.3933]
[1779575795050,47.21,76344.06,11.5,-0.0603,4e-05,7.38896]
[1779575795331,47.21,76344.06,11.5,-0.0603,4e-05,7.38896]
[1779575796855,47.21,76345.55,11.5,-0.06023,4e-05,7.38316]
[1779575797291,47.21,76347.82,11.5,-0.06014,4e-05,7.37439]
[1779575797482,47.21,76347.82,11.5,-0.06014,4e-05,7.37439]
[1779575797616,47.21,76347.82,11.5,-0.06014,4e-05,7.37439]
[1779575804316,47.21,76336.04,11.5,-0.06061,4e-05,7.41868]
[1779575808607,47.21,76337.55,11.5,-0.06055,4e-05,7.41253]
[1779575808609,47.21,76337.55,11.5,-0.06055,4e-05,7.41253]
[1779575814840,47.21,76341.81,11.5,-0.06037,4e-05,7.39564]
[1779575817902,47.2,76337.07,11.5,-0.06056,4e-05,7.41359]
[1779575826840,47.2,76340.09,11.5,-0.06043,4e-05,7.40119]
[1779575832906,47.2,76334.29,11.5,-0.06066,4e-05,7.42299]
[1779575840531,47.2,76335.11,11.5,-0.06062,4e-05,7.41888]
[1779575847860,47.2,76340.43,11.5,-0.06039,4e-05,7.39782]
[1779575853062,47.2,76343.91,11.5,-0.06022,4e-05,7.38048]
[1779575858696,47.2,76344.58,11.5,-0.06019,4e-05,7.37763]
[1779575863731,47.19,76343.1,11.5,-0.06025,4e-05,7.38303]
[1779575868766,47.19,76343.14,11.5,-0.06024,4e-05,7.38258]
[1779575873801,47.19,76343.16,11.5,-0.06024,4e-05,7.38219]
[1779575874399,47.19,76343.16,11.5,-0.06024,4e-05,7.38219]
[1779575875578,47.19,76347.59,11.5,-0.06006,4e-05,7.36515]
[1779575876327,47.19,76350.62,11.5,-0.05993,4e-05,7.35335]
[1779575877174,47.19,76353.41,11.5,-0.05982,4e-05,7.34264]
[1779575880679,47.19,76358.32,11.5,-0.05961,4e-05,7.32372]
[1779575882463,47.19,76358.92,11.5,-0.05959,4e-05,7.32147]
[1779575882527,47.19,76358.92,11.5,-0.05959,4e-05,7.32147]
[1779575882864,47.19,76358.89,11.5,-0.05959,4e-05,7.32161]
[1779575887899,47.19,76365.38,11.5,-0.05931,4e-05,7.29494]
[1779575888302,47.19,76365.38,11.5,-0.05931,4e-05,7.29494]
[1779575891917,47.18,76361.82,11.5,-0.05944,4e-05,7.30746]
[1779575892209,47.18,76359.82,11.5,-0.05952,4e-05,7.31476]
[1779575892934,47.18,76359.19,11.5,-0.05954,4e-05,7.31681]
[1779575896072,47.18,76353.51,11.5,-0.05977,4e-05,7.33815]
[1779575896113,47.18,76353.51,11.5,-0.05977,4e-05,7.33815]
[1779575896223,47.18,76353.51,11.5,-0.05977,4e-05,7.33815]
[1779575897570,47.18,76345.46,11.5,-0.0601,4e-05,7.36884]
[1779575903004,47.18,76346.44,11.5,-0.06005,4e-05,7.36472]
[1779575906610,47.18,76350.75,11.5,-0.05988,4e-05,7.34818]
[1779575906634,47.18,76350.75,11.5,-0.05988,4e-05,7.34818]
[1779575909046,47.18,76367.18,11.5,-0.0592,4e-05,7.28505]
[1779575913044,47.18,76367.37,11.5,-0.05917,4e-05,7.28056]
[1779575913163,47.18,76367.37,11.5,-0.05917,4e-05,7.28056]
[1779575914472,47.18,76366.56,11.5,-0.0592,4e-05,7.28359]
[1779575914553,47.18,76366.56,11.5,-0.0592,4e-05,7.28359]
[1779575914872,47.18,76366.56,11.5,-0.0592,4e-05,7.28359]
[1779575914973,47.18,76353.73,11.5,-0.05972,4e-05,7.33263]
[1779575921031,47.18,76358.09,11.5,-0.05955,4e-05,7.31609]
[1779575921035,47.18,76358.09,11.5,-0.05955,4e-05,7.31609]
[1779575925176,47.18,76361.05,11.5,-0.05943,4e-05,7.30506]
[1779575925677,47.18,76361.05,11.5,-0.05943,4e-05,7.30506]
[1779575931564,47.18,76360.97,11.5,-0.05943,4e-05,7.30489]
[1779575936476,47.18,76360.7,11.5,-0.05944,4e-05,7.30602]
[1779575941758,47.18,76360.21,11.5,-0.05945,4e-05,7.30747]
[1779575944654,47.18,76355.91,11.5,-0.05963,4e-05,7.32381]
[1779575944657,47.18,76355.91,11.5,-0.05963,4e-05,7.32381]
[1779575946831,47.18,76345.33,11.5,-0.06006,4e-05,7.36427]
[1779575949168,47.18,76345.94,11.5,-0.06003,4e-05,7.36179]
[1779575949174,47.18,76345.94,11.5,-0.06003,4e-05,7.36179]
[1779575949895,47.18,76345.94,11.5,-0.06003,4e-05,7.36179]
[1779575955387,47.18,76346.6,11.5,-0.06,4e-05,7.35907]
[1779575960449,47.18,76351.77,11.5,-0.05979,4e-05,7.33915]
[1779575961076,47.18,76351.77,11.5,-0.05979,4e-05,7.33915]
[1779575961077,47.18,76351.77,11.5,-0.05979,4e-05,7.33915]
[1779575966491,47.17,76347.51,11.5,-0.05996,4e-05,7.35523]
[1779575971527,47.17,76349.84,11.5,-0.05984,4e-05,7.34254]
[1779575972087,47.17,76349.84,11.5,-0.05984,4e-05,7.34254]
[1779575977569,47.17,76356.74,11.5,-0.05956,4e-05,7.31615]
[1779575979825,47.17,76356.43,11.5,-0.05957,4e-05,7.31735]
[1779575984602,47.17,76358.16,11.5,-0.0595,4e-05,7.3108]
[1779575987964,47.17,76359.91,11.5,-0.05943,4e-05,7.30418]
[1779575988202,47.17,76360.43,11.5,-0.05941,4e-05,7.30223]
[1779575991113,47.17,76362.94,11.5,-0.05931,4e-05,7.29277]
[1779575996703,47.18,76355.6,11.5,-0.05961,4e-05,7.32092]
[1779576001737,47.18,76361.5,11.5,-0.05937,4e-05,7.29847]
[1779576006357,47.18,76367.7,11.5,-0.05912,4e-05,7.27498]
[1779576007576,47.18,76369.66,11.5,-0.05904,4e-05,7.26759]
[1779576010074,47.18,76376.18,11.5,-0.05878,4e-05,7.24303]
[1779576015991,47.18,76383.72,11.5,-0.05849,4e-05,7.21519]
[1779576017878,47.18,76383.77,11.5,-0.05849,4e-05,7.21551]
[1779576023891,47.18,76391.55,11.5,-0.05819,4e-05,7.18746]
[1779576025295,47.18,76379.79,11.5,-0.05867,4e-05,7.23216]
[1779576025303,47.18,76379.79,11.5,-0.05867,4e-05,7.23216]
[1779576030941,47.19,76388.53,11.5,-0.05833,4e-05,7.2001]
[1779576035976,47.19,76392.12,11.5,-0.05817,4e-05,7.18402]
[1779576036157,47.19,76392.12,11.5,-0.05817,4e-05,7.18402]
[1779576042018,47.19,76393.03,11.5,-0.05814,4e-05,7.18188]
[1779576043164,47.19,76392.96,11.5,-0.05815,4e-05,7.18236]
[1779576043469,47.19,76392.96,11.5,-0.05815,4e-05,7.18236]
[1779576048451,47.2,76395.37,11.5,-0.05806,4e-05,7.17369]
[1779576050844,47.2,76405.64,11.5,-0.05765,4e-05,7.13514]
[1779576056120,47.2,76404.18,11.5,-0.05772,4e-05,7.14131]
[1779576057806,47.2,76401.8,11.5,-0.05781,4e-05,7.15038]
[1779576058555,47.2,76400.1,11.5,-0.05788,4e-05,7.1569]
[1779576058870,47.2,76400.1,11.5,-0.05788,4e-05,7.1569]
[1779576059584,47.2,76399.63,11.5,-0.0579,4e-05,7.15894]
[1779576065274,47.2,76400.99,11.5,-0.05785,4e-05,7.15447]
[1779576065374,47.2,76400.74,11.5,-0.05787,4e-05,7.15562]
[1779576070725,47.2,76400.64,11.5,-0.05787,4e-05,7.15554]
[1779576070891,47.2,76400.64,11.5,-0.05787,4e-05,7.15554]
[1779576070909,47.2,76400.64,11.5,-0.05787,4e-05,7.15554]
[1779576070933,47.2,76400.59,11.5,-0.05787,4e-05,7.15543]
[1779576074626,47.2,76396.76,11.5,-0.05802,4e-05,7.17024]
[1779576074652,47.2,76396.76,11.5,-0.05802,4e-05,7.17024]
[1779576074673,47.2,76396.76,11.5,-0.05802,4e-05,7.17024]
[1779576074693,47.2,76396.76,11.5,-0.05802,4e-05,7.17024]
[1779576074713,47.2,76397.17,11.5,-0.05801,4e-05,7.16881]
[1779576077275,47.2,76409.1,11.5,-0.05753,4e-05,7.12354]
[1779576082304,47.2,76412.56,11.5,-0.05739,4e-05,7.11017]
[1779576087339,47.2,76414.54,11.5,-0.05731,4e-05,7.10241]
[1779576090660,47.2,76422.67,11.5,-0.05699,4e-05,7.07187]
[1779576092404,47.2,76435.54,11.5,-0.05646,4e-05,7.0204]
[1779576097443,47.2,76445.29,11.5,-0.05609,4e-05,6.98475]
[1779576102478,47.2,76434.44,11.5,-0.05651,4e-05,7.02568]
[1779576104817,47.2,76433.98,11.5,-0.05653,4e-05,7.02746]
[1779576105065,47.2,76433.98,11.5,-0.05653,4e-05,7.02746]
[1779576105166,47.2,76446.13,11.5,-0.05606,4e-05,6.98235]
[1779576105539,47.2,76446.13,11.5,-0.05606,4e-05,6.98235]
[1779576107271,47.2,76458.09,11.5,-0.0556,4e-05,6.93839]
[1779576109159,47.2,76457.48,11.5,-0.05563,4e-05,6.94084]
[1779576109192,47.2,76457.48,11.5,-0.05563,4e-05,6.94084]
[1779576109481,47.2,76459.29,11.5,-0.05556,4e-05,6.93434]
[1779576110703,47.2,76469.59,11.5,-0.05517,4e-05,6.89655]
[1779576110789,47.2,76471.68,11.5,-0.05509,4e-05,6.88912]
[1779576114525,47.2,76467.36,11.5,-0.05525,4e-05,6.9047]
[1779576114693,47.2,76467.36,11.5,-0.05525,4e-05,6.9047]
[1779576114792,47.2,76463.54,11.5,-0.0554,4e-05,6.91865]
[1779576117323,47.2,76459.49,11.5,-0.05556,4e-05,6.93381]
[1779576118763,47.2,76459.0,11.5,-0.05558,4e-05,6.93597]
[1779576123626,47.21,76445.27,11.5,-0.05612,4e-05,6.9879]
[1779576127099,47.21,76444.79,11.5,-0.05614,4e-05,6.98988]
[1779576127342,47.21,76450.18,11.5,-0.05593,4e-05,6.96998]
[1779576127951,47.21,76450.18,11.5,-0.05593,4e-05,6.96998]
[1779576128037,47.21,76465.5,11.5,-0.05534,4e-05,6.91349]
[1779576129151,47.21,76465.5,11.5,-0.05534,4e-05,6.91349]
[1779576129250,47.21,76467.23,11.5,-0.05528,4e-05,6.90695]
[1779576129346,47.21,76467.23,11.5,-0.05528,4e-05,6.90695]
[1779576134108,47.21,76466.92,11.5,-0.05529,4e-05,6.90862]
[1779576139673,47.21,76468.21,11.5,-0.05526,4e-05,6.90511]
[1779576140513,47.21,76462.84,11.5,-0.05546,4e-05,6.92512]
[1779576145372,47.22,76469.25,11.5,-0.05523,4e-05,6.90235]
[1779576150820,47.22,76460.52,11.5,-0.05557,4e-05,6.93557]
[1779576151432,47.22,76460.52,11.5,-0.05557,4e-05,6.93557]
[1779576151827,47.22,76465.84,11.5,-0.05534,4e-05,6.91259]
[1779576154199,47.22,76466.22,11.5,-0.05533,4e-05,6.91101]
[1779576154365,47.22,76467.09,11.5,-0.05529,4e-05,6.90763]
[1779576158682,47.22,76450.37,11.5,-0.05593,4e-05,6.96917]
[1779576158854,47.22,76450.37,11.5,-0.05593,4e-05,6.96917]
[1779576158876,47.22,76449.74,11.5,-0.05596,4e-05,6.97144]
[1779576160567,47.22,76449.98,11.5,-0.05595,4e-05,6.97065]
[1779576165925,47.22,76449.91,11.5,-0.05596,4e-05,6.97149]
[1779576170960,47.22,76437.63,11.5,-0.05644,4e-05,7.01752]
[1779576174888,47.22,76446.0,11.5,-0.05611,4e-05,6.9865]
[1779576174988,47.22,76446.53,11.5,-0.05609,4e-05,6.98461]
[1779576179858,47.22,76442.56,11.5,-0.05624,4e-05,6.99896]
[1779576180025,47.22,76436.87,11.5,-0.05646,4e-05,7.02]
[1779576185060,47.22,76433.57,11.5,-0.05659,4e-05,7.03234]
[1779576189834,47.22,76439.71,11.5,-0.05636,4e-05,7.00958]
[1779576190095,47.22,76441.83,11.5,-0.05627,4e-05,7.00175]
[1779576195130,47.22,76445.38,11.5,-0.05613,4e-05,6.9881]
[1779576200165,47.22,76442.89,11.5,-0.05622,4e-05,6.99693]
[1779576205200,47.22,76450.69,11.5,-0.05592,4e-05,6.96754]
[1779576210236,47.22,76451.08,11.5,-0.0559,4e-05,6.96582]
[1779576210882,47.22,76451.08,11.5,-0.0559,4e-05,6.96582]
[1779576211243,47.22,76458.68,11.5,-0.05558,4e-05,6.93414]
[1779576211707,47.22,76458.68,11.5,-0.05558,4e-05,6.93414]
[1779576212250,47.22,76461.9,11.5,-0.05546,4e-05,6.92237]
[1779576213847,47.21,76462.02,11.5,-0.05545,4e-05,6.92172]
[1779576215712,47.21,76455.19,11.5,-0.05571,4e-05,6.94656]
[1779576216278,47.21,76437.32,11.5,-0.0564,4e-05,7.01264]
[1779576221315,47.21,76440.45,11.5,-0.05627,4e-05,7.0004]
[1779576223269,47.21,76440.05,11.5,-0.05629,4e-05,7.00177]
[1779576223329,47.21,76440.95,11.5,-0.05625,4e-05,6.99832]
[1779576226921,47.21,76441.26,11.5,-0.05624,4e-05,6.99727]
[1779576227356,47.21,76424.06,11.5,-0.05691,4e-05,7.06134]
[1779576228618,47.21,76414.53,11.5,-0.05728,4e-05,7.09703]
[1779576229625,47.21,76414.53,11.5,-0.05728,4e-05,7.09703]
[1779576229746,47.21,76414.53,11.5,-0.05728,4e-05,7.09703]
[1779576235969,47.21,76423.65,11.5,-0.05692,4e-05,7.06257]
[1779576236605,47.21,76438.35,11.5,-0.05635,4e-05,7.00776]
[1779576240850,47.21,76447.92,11.5,-0.05598,4e-05,6.97255]
[1779576240951,47.21,76448.72,11.5,-0.05595,4e-05,6.96972]
[1779576242530,47.21,76447.97,11.5,-0.05598,4e-05,6.97227]
[1779576242611,47.21,76447.3,11.5,-0.056,4e-05,6.97451]
[1779576244226,47.21,76447.3,11.5,-0.056,4e-05,6.97451]
[1779576249513,47.21,76445.13,11.5,-0.05609,4e-05,6.98336]
[1779576252862,47.21,76450.88,11.5,-0.05587,4e-05,6.96231]
[1779576258575,47.22,76451.46,11.5,-0.05586,4e-05,6.9612]
[1779576263610,47.22,76451.52,11.5,-0.05587,4e-05,6.96169]
[1779576264821,47.22,76451.52,11.5,-0.05587,4e-05,6.96169]
[1779576269657,47.22,76439.02,11.5,-0.05636,4e-05,7.00867]
[1779576274310,47.22,76449.45,11.5,-0.05593,4e-05,6.96664]
[1779576274411,47.22,76450.12,11.5,-0.0559,4e-05,6.96428]
[1779576279728,47.22,76453.69,11.5,-0.05577,4e-05,6.95106]
[1779576284763,47.22,76454.39,11.5,-0.05574,4e-05,6.94839]
[1779576286278,47.22,76454.39,11.5,-0.05574,4e-05,6.94839]
[1779576288850,47.22,76459.09,11.5,-0.05555,4e-05,6.9306]
[1779576291910,47.22,76459.46,11.5,-0.05553,4e-05,6.92866]
[1779576297854,47.21,76463.47,11.5,-0.05537,4e-05,6.91264]
[1779576300698,47.21,76463.81,11.5,-0.05535,4e-05,6.91104]
[1779576301778,47.21,76463.75,11.5,-0.05535,4e-05,6.91109]
[1779576302528,47.21,76460.3,11.5,-0.05548,4e-05,6.92385]
[1779576302978,47.21,76460.3,11.5,-0.05548,4e-05,6.92385]
[1779576312904,47.21,76463.79,11.5,-0.05533,4e-05,6.90918]
[1779576318395,47.21,76462.98,11.5,-0.05535,4e-05,6.91123]
[1779576318459,47.2,76460.88,11.5,-0.05543,4e-05,6.91879]
[1779576318860,47.2,76460.88,11.5,-0.05543,4e-05,6.91879]
[1779576324042,47.21,76459.01,11.5,-0.05551,4e-05,6.92632]
[1779576326599,47.21,76457.23,11.5,-0.05558,4e-05,6.93321]
[1779576327063,47.21,76457.65,11.5,-0.05557,4e-05,6.93181]
[1779576328170,47.21,76457.65,11.5,-0.05557,4e-05,6.93181]
[1779576328272,47.21,76457.74,11.5,-0.05556,4e-05,6.93125]
[1779576328605,47.21,76457.74,11.5,-0.05556,4e-05,6.93125]
[1779576328989,47.21,76457.74,11.5,-0.05556,4e-05,6.93125]
[1779576329537,47.21,76457.23,11.5,-0.05558,4e-05,6.93329]
[1779576330084,47.21,76457.21,11.5,-0.05559,4e-05,6.93352]
[1779576335309,47.21,76463.19,11.5,-0.05532,4e-05,6.9071]
[1779576341162,47.2,76460.28,11.5,-0.05542,4e-05,6.91684]
[1779576346197,47.2,76454.36,11.5,-0.05564,4e-05,6.9377]
[1779576348838,47.2,76455.56,11.5,-0.05559,4e-05,6.93285]
[1779576356266,47.19,76445.67,11.5,-0.05595,4e-05,6.96772]
[1779576361301,47.19,76441.31,11.5,-0.05611,4e-05,6.9826]
[1779576361904,47.19,76441.31,11.5,-0.05611,4e-05,6.9826]
[1779576367345,47.19,76421.59,11.5,-0.05687,4e-05,7.05525]
[1779576367673,47.19,76421.59,11.5,-0.05687,4e-05,7.05525]
[1779576368352,47.19,76419.43,11.5,-0.05695,4e-05,7.06316]
[1779576372064,47.19,76418.75,11.5,-0.05698,4e-05,7.06568]
[1779576376408,47.19,76405.14,11.5,-0.05751,4e-05,7.11654]
[1779576380450,47.19,76406.79,11.5,-0.05745,4e-05,7.11008]
[1779576381831,47.19,76407.51,11.5,-0.05742,4e-05,7.10725]
[1779576382450,47.19,76407.17,11.5,-0.05743,4e-05,7.10846]
[1779576384905,47.19,76415.33,11.5,-0.0571,4e-05,7.07743]
[1779576385472,47.18,76417.72,11.5,-0.05701,4e-05,7.06831]
[1779576390507,47.19,76417.76,11.5,-0.05701,4e-05,7.06824]
[1779576395542,47.19,76418.03,11.5,-0.05697,4e-05,7.06384]
[1779576397642,47.19,76417.79,11.5,-0.05698,4e-05,7.06477]
[1779576403598,47.19,76425.31,11.5,-0.05669,4e-05,7.03706]
[1779576407905,47.19,76426.54,11.5,-0.05665,4e-05,7.0327]
[1779576408166,47.19,76426.7,11.5,-0.05664,4e-05,7.03228]
[1779576408915,47.19,76426.7,11.5,-0.05664,4e-05,7.03228]
[1779576408925,47.19,76431.08,11.5,-0.05647,4e-05,7.01588]
[1779576411874,47.19,76433.12,11.5,-0.05639,4e-05,7.0084]
[1779576411893,47.19,76432.55,11.5,-0.05642,4e-05,7.01077]
[1779576417696,47.19,76434.08,11.5,-0.05635,4e-05,7.00485]
[1779576422733,47.19,76436.58,11.5,-0.05625,4e-05,6.99535]
[1779576423879,47.19,76436.58,11.5,-0.05625,4e-05,6.99535]
[1779576423980,47.19,76437.29,11.5,-0.05623,4e-05,6.99264]
[1779576426848,47.19,76437.09,11.5,-0.05624,4e-05,6.99365]
[1779576426884,47.19,76443.69,11.5,-0.05598,4e-05,6.96928]
[1779576431314,47.19,76448.3,11.5,-0.0558,4e-05,6.95222]
[1779576435685,47.19,76453.47,11.5,-0.0556,4e-05,6.93263]
[1779576440693,47.18,76462.46,11.5,-0.05525,4e-05,6.89865]
[1779576443719,47.18,76465.19,11.5,-0.05514,4e-05,6.8883]
[1779576447901,47.18,76468.92,11.5,-0.05499,4e-05,6.87425]
[1779576452943,47.18,76469.97,11.5,-0.05492,4e-05,6.86645]
[1779576456677,47.18,76469.66,11.5,-0.05493,4e-05,6.8674]
[1779576458521,47.18,76469.58,11.5,-0.05494,4e-05,6.86763]
[1779576458691,47.18,76469.49,11.5,-0.05494,4e-05,6.86805]
[1779576460137,47.18,76472.07,11.5,-0.05484,4e-05,6.85849]
[1779576466047,47.18,76480.7,11.5,-0.05451,4e-05,6.82686]
[1779576469989,47.18,76480.6,11.5,-0.05452,4e-05,6.82726]
[1779576474352,47.18,76485.51,11.5,-0.05433,4e-05,6.80935]
[1779576480617,47.18,76486.87,11.5,-0.05429,4e-05,6.80472]
[1779576483021,47.18,76486.51,11.5,-0.0543,4e-05,6.80622]
[1779576484957,47.18,76484.32,11.5,-0.05438,4e-05,6.81434]
[1779576490216,47.18,76482.35,11.5,-0.05446,4e-05,6.82182]
[1779576495251,47.18,76483.12,11.5,-0.05444,4e-05,6.81922]
[1779576496881,47.18,76486.63,11.5,-0.0543,4e-05,6.80643]
[1779576502300,47.19,76490.97,11.5,-0.05414,4e-05,6.79111]
[1779576507336,47.19,76492.97,11.5,-0.05407,4e-05,6.78426]
[1779576512371,47.19,76487.94,11.5,-0.05424,4e-05,6.79954]
[1779576517406,47.19,76487.84,11.5,-0.05425,4e-05,6.80024]
[1779576522446,47.19,76487.78,11.5,-0.05425,4e-05,6.80076]
[1779576522718,47.19,76487.78,11.5,-0.05425,4e-05,6.80076]
[1779576528487,47.19,76495.43,11.5,-0.05397,4e-05,6.77342]
[1779576533163,47.19,76494.9,11.5,-0.054,4e-05,6.77576]
[1779576537076,47.19,76497.05,11.5,-0.05392,4e-05,6.76833]
[1779576540857,47.2,76503.52,11.5,-0.05368,4e-05,6.7453]
[1779576546616,47.2,76492.41,11.5,-0.0541,4e-05,6.78627]
[1779576551652,47.2,76492.64,11.5,-0.0541,4e-05,6.78577]
[1779576556686,47.2,76492.01,11.5,-0.05413,4e-05,6.7884]
[1779576563735,47.2,76493.02,11.5,-0.05409,4e-05,6.78515]
[1779576568770,47.2,76496.61,11.5,-0.05396,4e-05,6.77247]
[1779576575819,47.2,76498.79,11.5,-0.05386,4e-05,6.76169]
[1779576580854,47.2,76500.12,11.5,-0.05382,4e-05,6.75732]
[1779576585888,47.21,76501.0,11.5,-0.05379,4e-05,6.75459]
[1779576590924,47.21,76500.78,11.5,-0.0538,4e-05,6.75586]
[1779576595959,47.21,76494.33,11.5,-0.05405,4e-05,6.77979]
[1779576598961,47.21,76494.19,11.5,-0.05405,4e-05,6.78046]
[1779576599593,47.21,76494.19,11.5,-0.05405,4e-05,6.78046]
[1779576610652,47.21,76492.74,11.5,-0.05411,4e-05,6.78605]
[1779576612897,47.21,76489.67,11.5,-0.05423,4e-05,6.79752]
[1779576618494,47.21,76490.73,11.5,-0.05419,4e-05,6.79377]
[1779576624155,47.21,76492.26,11.5,-0.05414,4e-05,6.78843]
[1779576629190,47.21,76491.05,11.5,-0.05418,4e-05,6.79304]
[1779576630519,47.21,76491.05,11.5,-0.05418,4e-05,6.79304]
[1779576630962,47.21,76491.39,11.5,-0.05417,4e-05,6.79183]
[1779576635232,47.21,76506.21,11.5,-0.05359,4e-05,6.73463]
[1779576636828,47.21,76506.04,11.5,-0.0536,4e-05,6.73537]
[1779576645725,47.21,76504.13,11.5,-0.05368,4e-05,6.74303]
[1779576646639,47.22,76504.28,11.5,-0.05368,4e-05,6.74267]
[1779576647114,47.22,76505.0,11.5,-0.05365,4e-05,6.74014]
[1779576652354,47.22,76505.53,11.5,-0.05363,4e-05,6.7387]
[1779576657390,47.22,76505.16,11.5,-0.05365,4e-05,6.74049]
[1779576663432,47.22,76505.06,11.5,-0.05366,4e-05,6.74138]
[1779576668467,47.22,76505.05,11.5,-0.05367,4e-05,6.74186]
[1779576673504,47.22,76505.06,11.5,-0.05367,4e-05,6.74227]
[1779576679680,47.22,76505.02,11.5,-0.05367,4e-05,6.74259]
[1779576685343,47.22,76504.77,11.5,-0.05369,4e-05,6.74395]
[1779576691630,47.22,76505.36,11.5,-0.05364,4e-05,6.73843]
[1779576696665,47.22,76504.99,11.5,-0.05366,4e-05,6.73985]
[1779576699499,47.22,76498.58,11.5,-0.0539,4e-05,6.76318]
[1779576704721,47.22,76492.77,11.5,-0.05412,4e-05,6.7844]
[1779576709756,47.22,76486.9,11.5,-0.05434,4e-05,6.80585]
[1779576714791,47.22,76486.83,11.5,-0.05434,4e-05,6.80602]
[1779576719826,47.22,76483.62,11.5,-0.05446,4e-05,6.81768]
[1779576724861,47.22,76482.39,11.5,-0.0545,4e-05,6.82202]
[1779576730905,47.22,76480.83,11.5,-0.05456,4e-05,6.82762]
[1779576735940,47.22,76469.94,11.5,-0.05497,4e-05,6.86735]
[1779576740975,47.22,76478.35,11.5,-0.05465,4e-05,6.83619]
[1779576746010,47.22,76478.37,11.5,-0.05465,4e-05,6.83607]
[1779576751927,47.22,76478.05,11.5,-0.05464,4e-05,6.83375]
[1779576753892,47.22,76475.63,11.5,-0.05473,4e-05,6.84263]
[1779576759852,47.22,76467.09,11.5,-0.05505,4e-05,6.87393]
[1779576765875,47.22,76466.22,11.5,-0.05508,4e-05,6.87687]
[1779576773650,47.22,76464.89,11.5,-0.05513,4e-05,6.88137]
[1779576774181,47.22,76464.85,11.5,-0.05513,4e-05,6.88132]
[1779576774492,47.22,76486.39,11.5,-0.05431,4e-05,6.80228]
[1779576780630,47.22,76496.81,11.5,-0.05392,4e-05,6.76479]
[1779576786305,47.22,76495.61,11.5,-0.05398,4e-05,6.76979]
[1779576791663,47.22,76491.31,11.5,-0.05414,4e-05,6.78572]
[1779576798388,47.22,76490.08,11.5,-0.05419,4e-05,6.79052]
[1779576803428,47.22,76494.03,11.5,-0.05404,4e-05,6.7763]
[1779576804810,47.22,76494.03,11.5,-0.05404,4e-05,6.7763]
[1779576804912,47.22,76493.87,11.5,-0.05405,4e-05,6.77693]
[1779576805657,47.22,76493.87,11.5,-0.05405,4e-05,6.77693]
[1779576810521,47.22,76494.69,11.5,-0.054,4e-05,6.77196]
[1779576816518,47.21,76498.09,11.5,-0.05382,4e-05,6.7535]
[1779576821553,47.21,76496.61,11.5,-0.05386,4e-05,6.75708]
[1779576823719,47.21,76496.28,11.5,-0.05387,4e-05,6.75791]
[1779576831623,47.2,76496.24,11.5,-0.05383,4e-05,6.75471]
[1779576836658,47.19,76499.84,11.5,-0.05368,4e-05,6.73984]
[1779576842700,47.19,76500.12,11.5,-0.05365,4e-05,6.73679]
[1779576847735,47.18,76498.06,11.5,-0.05371,4e-05,6.74259]
[1779576852773,47.18,76490.47,11.5,-0.05398,4e-05,6.7684]
[1779576858815,47.17,76489.61,11.5,-0.05399,4e-05,6.76923]
[1779576862787,47.17,76489.53,11.5,-0.05398,4e-05,6.76876]
[1779576862843,47.17,76487.47,11.5,-0.05405,4e-05,6.77552]
[1779576867878,47.17,76482.67,11.5,-0.05423,4e-05,6.79326]
[1779576872913,47.17,76482.89,11.5,-0.0542,4e-05,6.78918]
[1779576873136,47.17,76482.89,11.5,-0.0542,4e-05,6.78918]
[1779576878955,47.17,76483.71,11.5,-0.05417,4e-05,6.78652]
[1779576884997,47.17,76482.6,11.5,-0.05422,4e-05,6.79094]
[1779576890032,47.17,76486.74,11.5,-0.05407,4e-05,6.77612]
[1779576895067,47.17,76497.15,11.5,-0.05368,4e-05,6.73878]
[1779576900102,47.17,76498.59,11.5,-0.05364,4e-05,6.73428]
[1779576905137,47.18,76497.57,11.5,-0.05368,4e-05,6.73869]
[1779576910441,47.18,76503.03,11.5,-0.05348,4e-05,6.7194]
[1779576910498,47.18,76503.03,11.5,-0.05348,4e-05,6.7194]
[1779576916214,47.18,76504.26,11.5,-0.05345,4e-05,6.71603]
[1779576921249,47.18,76502.09,11.5,-0.05354,4e-05,6.72461]
[1779576927291,47.18,76500.66,11.5,-0.0536,4e-05,6.73054]
[1779576932327,47.19,76501.63,11.5,-0.05354,4e-05,6.72412]
[1779576938369,47.19,76503.45,11.5,-0.05348,4e-05,6.71832]
[1779576943404,47.19,76508.3,11.5,-0.05331,4e-05,6.70144]
[1779576948439,47.19,76509.22,11.5,-0.05328,4e-05,6.69883]
[1779576949371,47.19,76509.22,11.5,-0.05328,4e-05,6.69883]
[1779576949446,47.19,76509.9,11.5,-0.05326,4e-05,6.69651]
[1779576954819,47.19,76513.66,11.5,-0.0531,4e-05,6.68175]
[1779576954890,47.19,76514.17,11.5,-0.05308,4e-05,6.67964]
[1779576959929,47.18,76517.76,11.5,-0.05293,4e-05,6.66491]
[1779576966565,47.17,76526.32,11.5,-0.05259,4e-05,6.63098]
[1779576972609,47.17,76526.04,11.5,-0.05258,4e-05,6.62992]
[1779576977643,47.16,76522.2,11.5,-0.0527,4e-05,6.64209]
[1779576982678,47.16,76512.76,11.5,-0.05303,4e-05,6.67423]
[1779576987716,47.15,76511.95,11.5,-0.05304,4e-05,6.67515]
[1779576990851,47.15,76511.5,11.5,-0.05305,4e-05,6.67597]
[1779576990953,47.15,76509.49,11.5,-0.05312,4e-05,6.68284]
[1779576993807,47.15,76509.35,11.5,-0.05309,4e-05,6.6794]
[1779576993909,47.15,76509.68,11.5,-0.05308,4e-05,6.67797]
[1779576999805,47.14,76507.61,11.5,-0.05313,4e-05,6.683]
[1779577005847,47.13,76508.53,11.5,-0.05307,4e-05,6.67723]
[1779577010882,47.13,76508.6,11.5,-0.05305,4e-05,6.67499]
[1779577016924,47.12,76508.04,11.5,-0.05305,4e-05,6.67466]
[1779577021959,47.12,76509.29,11.5,-0.05298,4e-05,6.6682]
[1779577028001,47.11,76510.03,11.5,-0.05293,4e-05,6.66328]
[1779577033038,47.11,76508.89,11.5,-0.05296,4e-05,6.66555]
[1779577043108,47.1,76507.34,11.5,-0.05298,4e-05,6.66745]
[1779577048143,47.09,76505.4,11.5,-0.05303,4e-05,6.67259]
[1779577053178,47.08,76506.69,11.5,-0.05294,4e-05,6.66257]
[1779577058215,47.08,76510.81,11.5,-0.05277,4e-05,6.6459]
[1779577063249,47.08,76516.09,11.5,-0.05256,4e-05,6.62522]
[1779577069292,47.07,76516.12,11.5,-0.05254,4e-05,6.62328]
[1779577074327,47.07,76513.14,11.5,-0.05263,4e-05,6.63248]
[1779577079362,47.06,76513.37,11.5,-0.05261,4e-05,6.63005]
[1779577087419,47.05,76513.49,11.5,-0.05258,4e-05,6.62708]
[1779577092454,47.05,76513.34,11.5,-0.05257,4e-05,6.62603]
[1779577097489,47.05,76509.45,11.5,-0.05269,4e-05,6.63849]
[1779577102524,47.04,76503.95,11.5,-0.05288,4e-05,6.65634]
[1779577104858,47.04,76503.23,11.5,-0.0529,4e-05,6.65858]
[1779577104960,47.04,76503.98,11.5,-0.05287,4e-05,6.6555]
[1779577110580,47.03,76503.9,11.5,-0.05286,4e-05,6.65462]
[1779577115615,47.03,76504.31,11.5,-0.05281,4e-05,6.64872]
[1779577120650,47.03,76503.38,11.5,-0.05284,4e-05,6.65115]
[1779577126698,47.03,76496.59,11.5,-0.05308,4e-05,6.67449]
[1779577132740,47.02,76488.33,11.5,-0.05337,4e-05,6.70317]
[1779577133905,47.02,76488.33,11.5,-0.05337,4e-05,6.70317]
[1779577139789,47.02,76485.99,11.5,-0.05344,4e-05,6.70974]
[1779577145831,47.01,76485.95,11.5,-0.05342,4e-05,6.70819]
[1779577147907,47.01,76486.2,11.5,-0.05341,4e-05,6.707]
[1779577149309,47.01,76487.32,11.5,-0.05337,4e-05,6.70264]
[1779577155305,47.01,76484.84,11.5,-0.05344,4e-05,6.70982]
[1779577156309,47.01,76484.84,11.5,-0.05344,4e-05,6.70982]
[1779577166004,47.0,76494.85,11.5,-0.05303,4e-05,6.67017]
[1779577171039,46.99,76497.25,11.5,-0.05291,4e-05,6.6569]
[1779577172570,46.99,76497.98,11.5,-0.05288,4e-05,6.65406]
[1779577172589,46.99,76497.98,11.5,-0.05288,4e-05,6.65406]
[1779577178088,46.99,76501.66,11.5,-0.05273,4e-05,6.63968]
[1779577183123,46.99,76498.78,11.5,-0.05283,4e-05,6.64927]
[1779577188158,46.99,76494.3,11.5,-0.05299,4e-05,6.6645]
[1779577193193,46.98,76494.44,11.5,-0.05297,4e-05,6.66296]
[1779577198228,46.98,76493.89,11.5,-0.05298,4e-05,6.66397]
[1779577201349,46.98,76494.16,11.5,-0.05297,4e-05,6.6628]
[1779577201458,46.98,76494.16,11.5,-0.05297,4e-05,6.6628]
[1779577201994,46.98,76493.61,11.5,-0.05299,4e-05,6.66441]
[1779577202267,46.98,76467.47,11.5,-0.05397,4e-05,6.75952]
[1779577202501,46.98,76467.47,11.5,-0.05397,4e-05,6.75952]
[1779577204501,46.98,76457.19,11.5,-0.05435,4e-05,6.79648]
[1779577204876,46.98,76457.19,11.5,-0.05435,4e-05,6.79648]
[1779577205711,46.97,76451.48,11.5,-0.05456,4e-05,6.81707]
[1779577209962,46.97,76451.9,11.5,-0.05453,4e-05,6.81376]
[1779577210577,46.97,76451.37,11.5,-0.05454,4e-05,6.81528]
[1779577212252,46.97,76448.76,11.5,-0.05464,4e-05,6.82446]
[1779577213275,46.97,76447.92,11.5,-0.05467,4e-05,6.82711]
[1779577213345,46.96,76447.43,11.5,-0.05468,4e-05,6.82846]
[1779577215357,46.96,76448.17,11.5,-0.05465,4e-05,6.8257]
[1779577218081,46.96,76447.3,11.5,-0.05469,4e-05,6.82884]
[1779577218085,46.96,76447.3,11.5,-0.05469,4e-05,6.82884]
[1779577218380,46.96,76445.73,11.5,-0.05475,4e-05,6.8346]
[1779577218753,46.96,76445.73,11.5,-0.05475,4e-05,6.8346]
[1779577218903,46.96,76445.73,11.5,-0.05475,4e-05,6.8346]
[1779577219387,46.96,76471.64,11.5,-0.05376,4e-05,6.739]
[1779577220482,46.96,76478.76,11.5,-0.05349,4e-05,6.71271]
[1779577221677,46.96,76478.34,11.5,-0.0535,4e-05,6.71398]
[1779577222262,46.96,76478.34,11.5,-0.0535,4e-05,6.71398]
[1779577227446,46.96,76475.54,11.5,-0.05359,4e-05,6.72266]
[1779577232479,46.95,76479.34,11.5,-0.05341,4e-05,6.70403]
[1779577237658,46.95,76475.18,11.5,-0.05355,4e-05,6.71818]
[1779577243556,46.95,76465.89,11.5,-0.05388,4e-05,6.7501]
[1779577247327,46.94,76466.53,11.5,-0.05385,4e-05,6.7471]
[1779577247356,46.94,76466.42,11.5,-0.05385,4e-05,6.74687]
[1779577249001,46.94,76459.88,11.5,-0.0541,4e-05,6.77084]
[1779577249007,46.94,76459.88,11.5,-0.0541,4e-05,6.77084]
[1779577249076,46.94,76454.95,11.5,-0.05428,4e-05,6.78872]
[1779577255185,46.94,76454.01,11.5,-0.0543,4e-05,6.79061]
[1779577255249,46.93,76453.93,11.5,-0.0543,4e-05,6.79014]
[1779577260675,46.93,76460.89,11.5,-0.05403,4e-05,6.76389]
[1779577265710,46.93,76462.85,11.5,-0.05395,4e-05,6.75616]
[1779577270746,46.93,76457.58,11.5,-0.05414,4e-05,6.77478]
[1779577273232,46.93,76457.49,11.5,-0.05414,4e-05,6.77511]
[1779577273245,46.93,76457.49,11.5,-0.05414,4e-05,6.77511]
[1779577273329,46.93,76457.13,11.5,-0.05415,4e-05,6.77617]
[1779577273530,46.93,76457.13,11.5,-0.05415,4e-05,6.77617]
[1779577273912,46.93,76457.13,11.5,-0.05415,4e-05,6.77617]
[1779577273958,46.93,76478.33,11.5,-0.05335,4e-05,6.69861]
[1779577275637,46.93,76489.88,11.5,-0.05292,4e-05,6.65623]
[1779577275783,46.93,76490.58,11.5,-0.05289,4e-05,6.65306]
[1779577277984,46.92,76490.73,11.5,-0.05287,4e-05,6.65196]
[1779577279047,46.92,76495.04,11.5,-0.05271,4e-05,6.63617]
[1779577279426,46.92,76483.31,11.5,-0.05315,4e-05,6.67847]
[1779577280404,46.92,76483.31,11.5,-0.05315,4e-05,6.67847]
[1779577280502,46.92,76484.31,11.5,-0.0531,4e-05,6.67424]
[1779577285687,46.92,76484.7,11.5,-0.05308,4e-05,6.67182]
[1779577290893,46.92,76485.07,11.5,-0.05305,4e-05,6.66927]
[1779577295944,46.91,76484.24,11.5,-0.05306,4e-05,6.66843]
[1779577296045,46.91,76483.94,11.5,-0.05306,4e-05,6.66892]
[1779577301113,46.91,76483.76,11.5,-0.05304,4e-05,6.6672]
[1779577301223,46.91,76483.76,11.5,-0.05304,4e-05,6.6672]
[1779577301325,46.9,76483.88,11.5,-0.05303,4e-05,6.66617]
[1779577301611,46.9,76483.88,11.5,-0.05303,4e-05,6.66617]
[1779577301970,46.9,76483.65,11.5,-0.05304,4e-05,6.6668]
[1779577302562,46.9,76483.65,11.5,-0.05304,4e-05,6.6668]
[1779577303532,46.9,76483.65,11.5,-0.05304,4e-05,6.6668]
[1779577302977,46.9,76483.47,11.5,-0.05304,4e-05,6.66726]
[1779577303984,46.9,76483.49,11.5,-0.05304,4e-05,6.66659]
[1779577305236,46.9,76483.49,11.5,-0.05304,4e-05,6.66659]
[1779577314056,46.89,76484.62,11.5,-0.05294,4e-05,6.65664]
[1779577319091,46.88,76485.62,11.5,-0.05287,4e-05,6.65013]
[1779577320917,46.88,76485.66,11.5,-0.05286,4e-05,6.64941]
[1779577326141,46.87,76484.02,11.5,-0.05289,4e-05,6.65195]
[1779577332184,46.86,76483.54,11.5,-0.05287,4e-05,6.65026]
[1779577337219,46.85,76476.3,11.5,-0.05312,4e-05,6.67376]
[1779577342254,46.84,76476.14,11.5,-0.05309,4e-05,6.67134]
[1779577347392,46.84,76476.14,11.5,-0.05309,4e-05,6.67134]
[1779577353333,46.82,76476.05,11.5,-0.05301,4e-05,6.66173]
[1779577358368,46.82,76470.64,11.5,-0.05318,4e-05,6.67859]
[1779577360508,46.81,76469.02,11.5,-0.05323,4e-05,6.68391]
[1779577371519,46.8,76465.32,11.5,-0.05331,4e-05,6.69152]
[1779577371970,46.8,76465.32,11.5,-0.05331,4e-05,6.69152]
[1779577377501,46.79,76467.87,11.5,-0.05317,4e-05,6.6779]
[1779577384550,46.77,76465.29,11.5,-0.05323,4e-05,6.68346]
[1779577389116,46.77,76465.14,11.5,-0.05322,4e-05,6.68238]
[1779577389175,46.77,76465.14,11.5,-0.05322,4e-05,6.68238]
[1779577390530,46.77,76473.93,11.5,-0.05288,4e-05,6.64923]
[1779577395361,46.76,76485.74,11.5,-0.05242,4e-05,6.60398]
[1779577395388,46.76,76485.74,11.5,-0.05242,4e-05,6.60398]
[1779577397416,46.76,76492.37,11.5,-0.05216,4e-05,6.57913]
[1779577400577,46.76,76493.36,11.5,-0.05212,4e-05,6.57479]
[1779577401839,46.75,76494.43,11.5,-0.05207,4e-05,6.57015]
[1779577402308,46.75,76494.43,11.5,-0.05207,4e-05,6.57015]
[1779577402749,46.75,76493.61,11.5,-0.0521,4e-05,6.57234]
[1779577404300,46.75,76493.64,11.5,-0.05209,4e-05,6.57184]
[1779577404719,46.75,76493.73,11.5,-0.05209,4e-05,6.57134]
[1779577410829,46.75,76495.98,11.5,-0.05199,4e-05,6.56212]
[1779577410931,46.75,76495.97,11.5,-0.05199,4e-05,6.5618]
[1779577414878,46.75,76498.8,11.5,-0.05186,4e-05,6.54814]
[1779577414952,46.75,76498.8,11.5,-0.05186,4e-05,6.54814]
[1779577415548,46.75,76498.8,11.5,-0.05186,4e-05,6.54814]
[1779577415582,46.75,76499.47,11.5,-0.05183,4e-05,6.54574]
[1779577416610,46.75,76499.47,11.5,-0.05183,4e-05,6.54574]
[1779577416873,46.75,76500.86,11.5,-0.05178,4e-05,6.54073]
[1779577418849,46.74,76502.07,11.5,-0.05173,4e-05,6.53562]
[1779577422125,46.74,76503.66,11.5,-0.05166,4e-05,6.52882]
[1779577422131,46.74,76503.66,11.5,-0.05166,4e-05,6.52882]
[1779577423539,46.74,76503.66,11.5,-0.05166,4e-05,6.52811]
[1779577425598,46.74,76509.51,11.5,-0.05144,4e-05,6.5067]
[1779577431337,46.73,76511.13,11.5,-0.05136,4e-05,6.49863]
[1779577437922,46.73,76512.78,11.5,-0.05127,4e-05,6.49019]
[1779577440481,46.73,76512.78,11.5,-0.05127,4e-05,6.49019]
[1779577445978,46.72,76505.85,11.5,-0.0515,4e-05,6.51243]
[1779577446878,46.72,76505.85,11.5,-0.0515,4e-05,6.51243]
[1779577447483,46.72,76505.85,11.5,-0.0515,4e-05,6.51243]
[1779577447646,46.72,76505.85,11.5,-0.0515,4e-05,6.51243]
[1779577448494,46.72,76506.0,11.5,-0.05149,4e-05,6.51154]
[1779577450492,46.72,76506.29,11.5,-0.05147,4e-05,6.51015]
[1779577455597,46.71,76506.49,11.5,-0.05145,4e-05,6.50738]
[1779577456338,46.71,76506.49,11.5,-0.05144,4e-05,6.50704]
[1779577469139,46.7,76513.55,11.5,-0.05114,4e-05,6.47744]
[1779577474175,46.69,76510.81,11.5,-0.0512,4e-05,6.48233]
[1779577477484,46.69,76510.24,11.5,-0.05122,4e-05,6.48375]
[1779577477839,46.69,76509.39,11.5,-0.05125,4e-05,6.48649]
[1779577483238,46.69,76509.88,11.5,-0.05121,4e-05,6.48282]
[1779577488273,46.68,76506.48,11.5,-0.05132,4e-05,6.49349]
[1779577488865,46.68,76506.48,11.5,-0.05132,4e-05,6.49349]
[1779577489714,46.68,76506.48,11.5,-0.05132,4e-05,6.49349]
[1779577491135,46.68,76505.31,11.5,-0.05135,4e-05,6.49703]
[1779577496329,46.67,76505.1,11.5,-0.05134,4e-05,6.49579]
[1779577500082,46.67,76505.1,11.5,-0.05134,4e-05,6.49579]
[1779577500472,46.67,76505.1,11.5,-0.05134,4e-05,6.49579]
[1779577500654,46.67,76505.1,11.5,-0.05134,4e-05,6.49579]
[1779577502534,46.67,76505.42,11.5,-0.05132,4e-05,6.49332]
[1779577505267,46.67,76505.42,11.5,-0.05131,4e-05,6.49267]
[1779577506170,46.67,76509.1,11.5,-0.05117,4e-05,6.47847]
[1779577506627,46.67,76509.1,11.5,-0.05117,4e-05,6.47847]
[1779577515462,46.66,76503.71,11.5,-0.05133,4e-05,6.49483]
[1779577520926,46.66,76503.69,11.5,-0.05133,4e-05,6.49459]
[1779577526538,46.65,76497.07,11.5,-0.05154,4e-05,6.51521]
[1779577530567,46.65,76509.61,11.5,-0.05107,4e-05,6.46899]
[1779577532198,46.64,76509.72,11.5,-0.05104,4e-05,6.46493]
[1779577532202,46.64,76509.72,11.5,-0.05104,4e-05,6.46493]
[1779577537616,46.64,76514.58,11.5,-0.05085,4e-05,6.4462]
[1779577542651,46.64,76523.12,11.5,-0.05053,4e-05,6.41475]
[1779577542848,46.64,76523.12,11.5,-0.05053,4e-05,6.41475]
[1779577543685,46.64,76523.12,11.5,-0.05053,4e-05,6.41475]
[1779577543768,46.64,76523.12,11.5,-0.05053,4e-05,6.41475]
[1779577547883,46.64,76529.34,11.5,-0.0503,4e-05,6.39198]
[1779577553732,46.64,76531.33,11.5,-0.05023,4e-05,6.38434]
[1779577555319,46.64,76530.88,11.5,-0.05024,4e-05,6.38586]
[1779577556130,46.64,76531.16,11.5,-0.05023,4e-05,6.38477]
[1779577561788,46.63,76541.92,11.5,-0.04984,4e-05,6.34608]
[1779577565535,46.63,76544.76,11.5,-0.04974,4e-05,6.33594]
[1779577568517,46.63,76554.46,11.5,-0.04939,4e-05,6.30164]
[1779577570614,46.63,76554.55,11.5,-0.04939,4e-05,6.30141]
[1779577571075,46.63,76555.07,11.5,-0.04937,4e-05,6.29965]
[1779577571233,46.63,76555.07,11.5,-0.04937,4e-05,6.29965]
[1779577572417,46.63,76555.27,11.5,-0.04937,4e-05,6.29899]
[1779577572721,46.63,76555.27,11.5,-0.04937,4e-05,6.29899]
[1779577572466,46.63,76584.55,11.5,-0.04833,3e-05,6.19587]
[1779577572887,46.63,76584.55,11.5,-0.04833,3e-05,6.19587]
[1779577573149,46.63,76643.34,11.5,-0.04632,3e-05,5.9926]
[1779577573959,46.63,76643.34,11.5,-0.04632,3e-05,5.9926]
[1779577574372,46.63,76643.34,11.5,-0.04632,3e-05,5.9926]
[1779577574693,46.63,76643.34,11.5,-0.04632,3e-05,5.9926]
[1779577574760,46.63,76643.34,11.5,-0.04632,3e-05,5.9926]
[1779577574962,46.63,76647.97,11.5,-0.04616,3e-05,5.97659]
[1779577575240,46.63,76647.97,11.5,-0.04616,3e-05,5.97659]
[1779577580461,46.63,76643.9,11.5,-0.0463,3e-05,5.9909]
[1779577583634,46.64,76650.66,11.5,-0.04608,3e-05,5.96807]
[1779577588646,46.64,76642.4,11.5,-0.04636,3e-05,5.99687]
[1779577589994,46.64,76644.47,11.5,-0.04629,3e-05,5.98998]
[1779577595855,46.64,76646.09,11.5,-0.04622,3e-05,5.98166]
[1779577599464,46.64,76650.32,11.5,-0.04608,3e-05,5.96785]
[1779577605114,46.64,76652.02,11.5,-0.04604,3e-05,5.96305]
[1779577610149,46.65,76650.22,11.5,-0.0461,3e-05,5.96986]
[1779577616191,46.65,76651.78,11.5,-0.04606,3e-05,5.96532]
[1779577620287,46.65,76652.66,11.5,-0.04603,3e-05,5.9627]
[1779577620388,46.65,76653.36,11.5,-0.04601,3e-05,5.96044]
[1779577624812,46.65,76651.36,11.5,-0.04607,3e-05,5.96638]
[1779577625254,46.65,76652.95,11.5,-0.04601,3e-05,5.9608]
[1779577630289,46.65,76654.03,11.5,-0.04598,3e-05,5.95779]
[1779577632472,46.65,76654.6,11.5,-0.04597,3e-05,5.95598]
[1779577632502,46.65,76654.57,11.5,-0.04597,3e-05,5.95622]
[1779577635558,46.65,76653.81,11.5,-0.04599,3e-05,5.95824]
[1779577635656,46.65,76654.38,11.5,-0.04597,3e-05,5.95601]
[1779577637912,46.65,76654.38,11.5,-0.04597,3e-05,5.95628]
[1779577637951,46.65,76654.38,11.5,-0.04597,3e-05,5.95628]
[1779577638874,46.65,76654.38,11.5,-0.04597,3e-05,5.95628]
[1779577638345,46.65,76665.24,11.5,-0.04561,3e-05,5.91931]
[1779577641851,46.65,76667.66,11.5,-0.04552,3e-05,5.91067]
[1779577643380,46.64,76684.6,11.5,-0.04496,3e-05,5.8529]
[1779577646376,46.64,76684.73,11.5,-0.04495,3e-05,5.85225]
[1779577652443,46.64,76684.08,11.5,-0.04494,3e-05,5.85058]
[1779577657926,46.64,76681.85,11.5,-0.04501,3e-05,5.85757]
[1779577663522,46.64,76682.23,11.5,-0.045,3e-05,5.85573]
[1779577663934,46.64,76682.23,11.5,-0.045,3e-05,5.85573]
[1779577665902,46.64,76680.54,11.5,-0.04505,3e-05,5.86133]
[1779577669443,46.64,76663.63,11.5,-0.0456,3e-05,5.91794]
[1779577674600,46.63,76664.22,11.5,-0.04557,3e-05,5.91476]
[1779577679635,46.63,76664.36,11.5,-0.04556,3e-05,5.91332]
[1779577682233,46.63,76654.07,11.5,-0.0459,3e-05,5.94789]
[1779577688698,46.62,76647.88,11.5,-0.04609,3e-05,5.96705]
[1779577693732,46.62,76650.16,11.5,-0.046,3e-05,5.95787]
[1779577698769,46.62,76650.73,11.5,-0.04597,3e-05,5.9546]
[1779577703804,46.61,76650.73,11.5,-0.04595,3e-05,5.95327]
[1779577708839,46.61,76644.51,11.5,-0.04615,3e-05,5.97306]
[1779577716895,46.6,76645.29,11.5,-0.04607,3e-05,5.96472]
[1779577721930,46.6,76643.27,11.5,-0.04613,3e-05,5.97012]
[1779577727974,46.59,76643.34,11.5,-0.04611,3e-05,5.96804]
[1779577739051,46.58,76643.22,11.5,-0.04608,3e-05,5.96509]
[1779577742337,46.58,76643.41,11.5,-0.04607,3e-05,5.96384]
[1779577743079,46.58,76625.2,11.5,-0.04668,3e-05,6.02562]
[1779577748114,46.58,76615.73,11.5,-0.04699,3e-05,6.05732]
[1779577753149,46.57,76615.27,11.5,-0.047,3e-05,6.05776]
[1779577755580,46.57,76614.89,11.5,-0.04701,3e-05,6.05884]
[1779577756005,46.57,76614.89,11.5,-0.04701,3e-05,6.05884]
[1779577760577,46.57,76615.27,11.5,-0.04698,3e-05,6.0566]
[1779577763220,46.57,76628.49,11.5,-0.04652,3e-05,6.0095]
[1779577767248,46.56,76642.76,11.5,-0.04602,3e-05,5.95876]
[1779577772283,46.56,76635.49,11.5,-0.04623,3e-05,5.97885]
[1779577777318,46.55,76635.38,11.5,-0.04622,3e-05,5.97765]
[1779577784367,46.55,76635.18,11.5,-0.0462,3e-05,5.97619]
[1779577793481,46.55,76635.28,11.5,-0.0462,3e-05,5.97555]
[1779577794487,46.54,76635.28,11.5,-0.04617,3e-05,5.97319]
[1779577799137,46.54,76635.42,11.5,-0.04616,3e-05,5.97148]
[1779577806858,46.53,76623.6,11.5,-0.04653,3e-05,6.00983]
[1779577812563,46.52,76620.59,11.5,-0.04661,3e-05,6.01767]
[1779577817006,46.52,76620.12,11.5,-0.04662,3e-05,6.01854]
[1779577817322,46.52,76621.19,11.5,-0.04658,3e-05,6.01411]
[1779577817597,46.52,76621.8,11.5,-0.04656,3e-05,6.01207]
[1779577818842,46.52,76621.8,11.5,-0.04656,3e-05,6.01207]
[1779577818943,46.52,76621.95,11.5,-0.04655,3e-05,6.01161]
[1779577820175,46.52,76621.95,11.5,-0.04655,3e-05,6.01161]
[1779577820732,46.52,76621.95,11.5,-0.04655,3e-05,6.01161]
[1779577820969,46.52,76621.95,11.5,-0.04655,3e-05,6.01161]
[1779577821200,46.52,76622.03,11.5,-0.04655,3e-05,6.01108]
[1779577826661,46.52,76620.94,11.5,-0.04658,3e-05,6.01407]
[1779577828528,46.51,76620.99,11.5,-0.04657,3e-05,6.01376]
[1779577833711,46.51,76619.93,11.5,-0.04657,3e-05,6.01217]
[1779577838747,46.5,76620.18,11.5,-0.04654,3e-05,6.00953]
[1779577841791,46.5,76634.44,11.5,-0.04605,3e-05,5.95959]
[1779577846828,46.5,76648.0,11.5,-0.04559,3e-05,5.9122]
[1779577851523,46.5,76650.57,11.5,-0.04549,3e-05,5.90271]
[1779577852188,46.5,76657.61,11.5,-0.04526,3e-05,5.87863]
[1779577855038,46.49,76657.56,11.5,-0.04526,3e-05,5.87851]
[1779577856066,46.49,76657.31,11.5,-0.04526,3e-05,5.87921]
[1779577862941,46.49,76657.19,11.5,-0.04525,3e-05,5.87839]
[1779577867976,46.49,76657.2,11.5,-0.04525,3e-05,5.87759]
[1779577869846,46.49,76655.62,11.5,-0.0453,3e-05,5.88279]
[1779577872819,46.49,76652.07,11.5,-0.04541,3e-05,5.8945]
[1779577878051,46.48,76652.24,11.5,-0.04539,3e-05,5.89265]
[1779577883086,46.48,76649.63,11.5,-0.04547,3e-05,5.90063]
[1779577885335,46.48,76649.59,11.5,-0.04547,3e-05,5.90058]
[1779577893156,46.48,76650.37,11.5,-0.04541,3e-05,5.89299]
[1779577899198,46.47,76649.98,11.5,-0.04541,3e-05,5.89328]
[1779577904233,46.47,76658.05,11.5,-0.04513,3e-05,5.86506]
[1779577908912,46.47,76660.31,11.5,-0.04506,3e-05,5.85704]
[1779577914303,46.47,76663.18,11.5,-0.04496,3e-05,5.84666]
[1779577919338,46.47,76663.11,11.5,-0.04495,3e-05,5.84645]
[1779577924373,46.47,76654.71,11.5,-0.04523,3e-05,5.87443]
[1779577925208,46.47,76654.71,11.5,-0.04523,3e-05,5.87443]
[1779577926897,46.47,76653.96,11.5,-0.04525,3e-05,5.87685]
[1779577926919,46.47,76653.96,11.5,-0.04525,3e-05,5.87685]
[1779577930878,46.46,76653.71,11.5,-0.04525,3e-05,5.87699]
[1779577936457,46.46,76643.57,11.5,-0.04558,3e-05,5.91019]
[1779577938839,46.46,76643.5,11.5,-0.04558,3e-05,5.91024]
[1779577942345,46.46,76643.57,11.5,-0.04557,3e-05,5.90981]
[1779577944900,46.46,76642.5,11.5,-0.0456,3e-05,5.91251]
[1779577950832,46.45,76632.95,11.5,-0.04591,3e-05,5.94388]
[1779577957459,46.45,76633.38,11.5,-0.04586,3e-05,5.93796]
[1779577959942,46.45,76633.38,11.5,-0.04585,3e-05,5.93728]
[1779577963415,46.45,76633.38,11.5,-0.04585,3e-05,5.93683]
[1779577969370,46.44,76633.34,11.5,-0.04584,3e-05,5.93541]
[1779577975325,46.44,76631.29,11.5,-0.04589,3e-05,5.94085]
[1779577978245,46.44,76631.18,11.5,-0.04589,3e-05,5.94052]
[1779577978252,46.44,76631.18,11.5,-0.04589,3e-05,5.94052]
[1779577978515,46.44,76631.18,11.5,-0.04589,3e-05,5.94052]
[1779577979886,46.44,76631.18,11.5,-0.04589,3e-05,5.94046]
[1779577979987,46.43,76631.38,11.5,-0.04588,3e-05,5.93954]
[1779577981866,46.43,76631.37,11.5,-0.04588,3e-05,5.93975]
[1779577981967,46.44,76631.21,11.5,-0.04589,3e-05,5.94048]
[1779577988821,46.43,76631.85,11.5,-0.04585,3e-05,5.93658]
[1779577993194,46.43,76632.32,11.5,-0.04583,3e-05,5.93449]
[1779577998891,46.42,76632.12,11.5,-0.04582,3e-05,5.93325]
[1779578003926,46.42,76632.01,11.5,-0.04581,3e-05,5.93241]
[1779578004899,46.42,76632.01,11.5,-0.04581,3e-05,5.93241]
[1779578010975,46.42,76631.78,11.5,-0.0458,3e-05,5.93151]
[1779578013330,46.41,76631.91,11.5,-0.04577,3e-05,5.92728]
[1779578013733,46.41,76631.91,11.5,-0.04577,3e-05,5.92728]
[1779578014127,46.41,76631.91,11.5,-0.04577,3e-05,5.92728]
[1779578014155,46.41,76631.91,11.5,-0.04577,3e-05,5.92728]
[1779578014228,46.41,76623.34,11.5,-0.04605,3e-05,5.95636]
[1779578014619,46.41,76623.34,11.5,-0.04605,3e-05,5.95636]
[1779578015176,46.41,76623.34,11.5,-0.04605,3e-05,5.95636]
[1779578016653,46.41,76615.28,11.5,-0.04633,3e-05,5.98424]
[1779578019994,46.41,76615.16,11.5,-0.04633,3e-05,5.98482]
[1779578020042,46.42,76614.87,11.5,-0.04634,3e-05,5.98599]
[1779578025077,46.41,76615.14,11.5,-0.04632,3e-05,5.98343]
[1779578029703,46.41,76609.79,11.5,-0.04649,3e-05,6.00054]
[1779578035150,46.4,76606.66,11.5,-0.04658,3e-05,6.00927]
[1779578040185,46.4,76605.3,11.5,-0.04661,3e-05,6.01225]
[1779578040334,46.4,76605.3,11.5,-0.04661,3e-05,6.01225]
[1779578040743,46.4,76605.3,11.5,-0.04661,3e-05,6.01225]
[1779578047347,46.39,76598.61,11.5,-0.04682,3e-05,6.03341]
[1779578052445,46.39,76597.74,11.5,-0.04683,3e-05,6.03464]
[1779578053591,46.38,76597.74,11.5,-0.04682,3e-05,6.03429]
[1779578054287,46.38,76598.06,11.5,-0.04681,3e-05,6.03283]
[1779578055976,46.38,76597.67,11.5,-0.04682,3e-05,6.03426]
[1779578056164,46.38,76597.67,11.5,-0.04682,3e-05,6.03426]
[1779578056303,46.38,76580.75,11.5,-0.04741,3e-05,6.09303]
[1779578056628,46.38,76580.75,11.5,-0.04741,3e-05,6.09303]
[1779578057311,46.38,76579.05,11.5,-0.04747,3e-05,6.09893]
[1779578059082,46.39,76583.68,11.5,-0.04731,3e-05,6.08326]
[1779578062268,46.39,76583.26,11.5,-0.04733,3e-05,6.08562]
[1779578062277,46.39,76583.26,11.5,-0.04733,3e-05,6.08562]
[1779578063846,46.39,76583.14,11.5,-0.04735,3e-05,6.08692]
[1779578063853,46.39,76583.14,11.5,-0.04735,3e-05,6.08692]
[1779578064652,46.39,76583.07,11.5,-0.04736,3e-05,6.08803]
[1779578065453,46.39,76583.03,11.5,-0.04736,3e-05,6.0886]
[1779578065552,46.4,76582.96,11.5,-0.04737,3e-05,6.08927]
[1779578072416,46.39,76582.76,11.5,-0.04735,3e-05,6.08637]
[1779578077450,46.39,76589.12,11.5,-0.04713,3e-05,6.06403]
[1779578081967,46.39,76589.27,11.5,-0.04712,3e-05,6.06341]
[1779578081986,46.39,76589.27,11.5,-0.04712,3e-05,6.06341]
[1779578089535,46.39,76599.12,11.5,-0.04679,3e-05,6.0295]
[1779578092749,46.39,76595.92,11.5,-0.0469,3e-05,6.04066]
[1779578098598,46.39,76587.11,11.5,-0.0472,3e-05,6.07122]
[1779578101991,46.39,76586.13,11.5,-0.04723,3e-05,6.07458]
[1779578108377,46.39,76594.36,11.5,-0.04695,3e-05,6.04606]
[1779578108497,46.39,76595.04,11.5,-0.04693,3e-05,6.04373]
[1779578108592,46.39,76595.04,11.5,-0.04693,3e-05,6.04373]
[1779578112290,46.39,76602.68,11.5,-0.04667,3e-05,6.0174]
[1779578115065,46.4,76603.28,11.5,-0.04665,3e-05,6.01546]
[1779578115128,46.4,76603.28,11.5,-0.04665,3e-05,6.01559]
[1779578120752,46.39,76608.43,11.5,-0.04645,3e-05,5.99598]
[1779578123415,46.39,76607.68,11.5,-0.04648,3e-05,5.99824]
[1779578123466,46.39,76607.89,11.5,-0.04647,3e-05,5.9972]
[1779578123521,46.39,76607.89,11.5,-0.04647,3e-05,5.9972]
[1779578126839,46.39,76629.74,11.5,-0.04572,3e-05,5.92148]
[1779578132343,46.38,76629.87,11.5,-0.04571,3e-05,5.92009]
[1779578132383,46.38,76629.87,11.5,-0.04571,3e-05,5.92009]
[1779578133853,46.38,76642.87,11.5,-0.04525,3e-05,5.87202]
[1779578139894,46.38,76646.96,11.5,-0.0451,3e-05,5.85756]
[1779578145937,46.38,76645.47,11.5,-0.04515,3e-05,5.86207]
[1779578150972,46.38,76634.77,11.5,-0.0455,3e-05,5.89772]
[1779578156008,46.37,76634.52,11.5,-0.0455,3e-05,5.89772]
[1779578161042,46.37,76634.43,11.5,-0.04549,3e-05,5.8972]
[1779578166077,46.37,76639.7,11.5,-0.04531,3e-05,5.87857]
[1779578171112,46.37,76637.77,11.5,-0.04537,3e-05,5.88445]
[1779578176148,46.37,76637.79,11.5,-0.04536,3e-05,5.88369]
[1779578176465,46.37,76637.79,11.5,-0.04536,3e-05,5.88369]
[1779578182192,46.36,76638.79,11.5,-0.04532,3e-05,5.87949]
[1779578187225,46.36,76634.08,11.5,-0.04547,3e-05,5.89484]
[1779578187475,46.36,76634.08,11.5,-0.04547,3e-05,5.89484]
[1779578187476,46.36,76634.08,11.5,-0.04547,3e-05,5.89484]
[1779578194274,46.36,76634.12,11.5,-0.04544,3e-05,5.89036]
[1779578199486,46.36,76634.32,11.5,-0.04542,3e-05,5.88896]
[1779578199487,46.36,76634.32,11.5,-0.04542,3e-05,5.88896]
[1779578207365,46.35,76636.35,11.5,-0.04534,3e-05,5.88098]
[1779578212402,46.35,76636.62,11.5,-0.04533,3e-05,5.87943]
[1779578214846,46.35,76636.61,11.5,-0.04533,3e-05,5.87921]
[1779578215427,46.35,76636.61,11.5,-0.04533,3e-05,5.87921]
[1779578222475,46.35,76647.85,11.5,-0.04495,3e-05,5.84033]
[1779578222512,46.35,76647.85,11.5,-0.04495,3e-05,5.84033]
[1779578228518,46.35,76656.36,11.5,-0.04466,3e-05,5.81117]
[1779578234525,46.35,76657.36,11.5,-0.04463,3e-05,5.80768]
[1779578234526,46.35,76657.36,11.5,-0.04463,3e-05,5.80768]
[1779578239595,46.35,76656.82,11.5,-0.04464,3e-05,5.80941]
[1779578244630,46.35,76644.84,11.5,-0.04504,3e-05,5.84987]
[1779578249665,46.35,76646.12,11.5,-0.04499,3e-05,5.84514]
[1779578254700,46.35,76656.18,11.5,-0.04463,3e-05,5.80746]
[1779578255547,46.35,76656.18,11.5,-0.04463,3e-05,5.80746]
[1779578260743,46.35,76660.82,11.5,-0.04448,3e-05,5.79178]
[1779578267557,46.35,76662.62,11.5,-0.04442,3e-05,5.78585]
[1779578273835,46.35,76656.47,11.5,-0.04463,3e-05,5.80673]
[1779578278870,46.35,76667.51,11.5,-0.04427,3e-05,5.76954]
[1779578283909,46.35,76661.35,11.5,-0.04447,3e-05,5.79048]
[1779578289952,46.35,76658.19,11.5,-0.04457,3e-05,5.80117]
[1779578294989,46.35,76658.41,11.5,-0.04457,3e-05,5.80048]
[1779578300024,46.35,76659.23,11.5,-0.04454,3e-05,5.79777]
[1779578307366,46.35,76659.35,11.5,-0.04454,3e-05,5.79743]
[1779578313117,46.35,76650.43,11.5,-0.04481,3e-05,5.82418]
[1779578318152,46.35,76651.41,11.5,-0.04477,3e-05,5.82071]
[1779578323187,46.35,76663.24,11.5,-0.04438,3e-05,5.78081]
[1779578328222,46.35,76660.37,11.5,-0.04448,3e-05,5.79064]
[1779578333257,46.35,76657.31,11.5,-0.04458,3e-05,5.801]
[1779578338292,46.35,76657.29,11.5,-0.04458,3e-05,5.80104]
[1779578342321,46.35,76639.91,11.5,-0.04516,3e-05,5.85981]
[1779578350377,46.34,76635.05,11.5,-0.04531,3e-05,5.87541]
[1779578357426,46.34,76635.15,11.5,-0.0453,3e-05,5.87435]
[1779578364475,46.34,76636.54,11.5,-0.04525,3e-05,5.86905]
[1779578369513,46.34,76630.63,11.5,-0.04544,3e-05,5.88873]
[1779578369798,46.34,76630.63,11.5,-0.04544,3e-05,5.88873]
[1779578370520,46.34,76617.65,11.5,-0.04587,3e-05,5.93297]
[1779578371858,46.34,76616.21,11.5,-0.0459,3e-05,5.93442]
[1779578373047,46.34,76616.21,11.5,-0.0459,3e-05,5.93424]
[1779578373771,46.34,76616.2,11.5,-0.0459,3e-05,5.93432]
[1779578376921,46.34,76616.21,11.5,-0.0459,3e-05,5.93419]
[1779578377569,46.34,76616.57,11.5,-0.04588,3e-05,5.933]
[1779578381688,46.34,76616.24,11.5,-0.0459,3e-05,5.93506]
[1779578381941,46.34,76616.24,11.5,-0.0459,3e-05,5.93506]
[1779578382393,46.34,76616.24,11.5,-0.0459,3e-05,5.93506]
[1779578382604,46.34,76615.73,11.5,-0.04592,3e-05,5.93662]
[1779578385854,46.34,76615.21,11.5,-0.04593,3e-05,5.93782]
[1779578387306,46.34,76611.94,11.5,-0.04604,3e-05,5.94883]
[1779578392676,46.33,76611.14,11.5,-0.04605,3e-05,5.95024]
[1779578392687,46.33,76611.14,11.5,-0.04605,3e-05,5.95024]
[1779578395560,46.33,76610.91,11.5,-0.04606,3e-05,5.9508]
[1779578397681,46.33,76617.43,11.5,-0.04583,3e-05,5.92781]
[1779578399062,46.33,76633.59,11.5,-0.04529,3e-05,5.87252]
[1779578399555,46.33,76633.59,11.5,-0.04529,3e-05,5.87252]
[1779578405768,46.33,76631.82,11.5,-0.04534,3e-05,5.8779]
[1779578406842,46.33,76631.82,11.5,-0.04534,3e-05,5.8779]
[1779578412709,46.33,76631.19,11.5,-0.04536,3e-05,5.87952]
[1779578418860,46.33,76630.49,11.5,-0.04537,3e-05,5.88107]
[1779578423895,46.32,76629.93,11.5,-0.04539,3e-05,5.88246]
[1779578428930,46.32,76629.96,11.5,-0.04538,3e-05,5.88182]
[1779578431959,46.32,76629.93,11.5,-0.04538,3e-05,5.88171]
[1779578432074,46.32,76629.93,11.5,-0.04538,3e-05,5.88171]
[1779578437280,46.32,76629.13,11.5,-0.04538,3e-05,5.88052]
[1779578444035,46.32,76626.63,11.5,-0.04545,3e-05,5.88813]
[1779578449070,46.32,76636.05,11.5,-0.04513,3e-05,5.85557]
[1779578454105,46.32,76637.92,11.5,-0.04507,3e-05,5.84886]
[1779578459140,46.31,76638.74,11.5,-0.04504,3e-05,5.84572]
[1779578462675,46.31,76638.9,11.5,-0.04503,3e-05,5.84504]
[1779578463168,46.31,76624.49,11.5,-0.04551,3e-05,5.89395]
[1779578468203,46.31,76619.89,11.5,-0.04566,3e-05,5.90876]
[1779578476259,46.31,76621.91,11.5,-0.04558,3e-05,5.90052]
[1779578476834,46.31,76621.91,11.5,-0.04558,3e-05,5.90052]
[1779578484314,46.3,76625.1,11.5,-0.04546,3e-05,5.88828]
[1779578489350,46.3,76621.57,11.5,-0.04557,3e-05,5.89953]
[1779578494385,46.3,76624.45,11.5,-0.04544,3e-05,5.88562]
[1779578499419,46.3,76627.82,11.5,-0.04532,3e-05,5.87341]
[1779578504455,46.3,76616.86,11.5,-0.04568,3e-05,5.91014]
[1779578509490,46.29,76613.95,11.5,-0.04577,3e-05,5.91914]
[1779578516539,46.29,76614.19,11.5,-0.04575,3e-05,5.91697]
[1779578521574,46.29,76613.03,11.5,-0.04578,3e-05,5.91999]
[1779578521851,46.29,76613.03,11.5,-0.04578,3e-05,5.91999]
[1779578523920,46.29,76613.03,11.5,-0.04578,3e-05,5.91999]
[1779578524595,46.28,76611.18,11.5,-0.04583,3e-05,5.92575]
[1779578525301,46.28,76611.18,11.5,-0.04583,3e-05,5.92575]
[1779578529709,46.29,76603.68,11.5,-0.0461,3e-05,5.95229]
[1779578535673,46.29,76591.6,11.5,-0.04652,3e-05,5.99514]
[1779578536466,46.29,76591.6,11.5,-0.04652,3e-05,5.99514]
[1779578536681,46.29,76591.6,11.5,-0.04652,3e-05,5.99514]
[1779578537677,46.29,76579.48,11.5,-0.04694,3e-05,6.03721]
[1779578537690,46.29,76573.06,11.5,-0.04716,3e-05,6.05956]
[1779578539615,46.29,76569.94,11.5,-0.04727,3e-05,6.07077]
[1779578544142,46.3,76563.96,11.5,-0.04749,3e-05,6.09315]
[1779578544166,46.3,76563.96,11.5,-0.04749,3e-05,6.09315]
[1779578544742,46.3,76564.41,11.5,-0.04748,3e-05,6.09187]
[1779578549777,46.3,76565.19,11.5,-0.04745,3e-05,6.08893]
[1779578549885,46.3,76565.19,11.5,-0.04745,3e-05,6.08893]
[1779578559846,46.3,76571.89,11.5,-0.04719,3e-05,6.06212]
[1779578562469,46.3,76572.14,11.5,-0.04718,3e-05,6.06124]
[1779578567884,46.3,76576.2,11.5,-0.04704,3e-05,6.04713]
[1779578571910,46.3,76578.84,11.5,-0.04695,3e-05,6.03804]
[1779578576976,46.3,76581.29,11.5,-0.04687,3e-05,6.02981]
[1779578582012,46.3,76580.98,11.5,-0.04688,3e-05,6.03113]
[1779578587046,46.3,76584.71,11.5,-0.04676,3e-05,6.01842]
[1779578592081,46.3,76585.75,11.5,-0.04672,3e-05,6.0151]
[1779578592934,46.3,76585.75,11.5,-0.04672,3e-05,6.0151]
[1779578593212,46.3,76585.75,11.5,-0.04672,3e-05,6.0151]
[1779578599132,46.3,76580.94,11.5,-0.04689,3e-05,6.03215]
[1779578603716,46.3,76578.63,11.5,-0.04697,3e-05,6.04023]
[1779578603722,46.3,76578.63,11.5,-0.04697,3e-05,6.04023]
[1779578610213,46.3,76572.88,11.5,-0.04717,3e-05,6.05994]
[1779578615354,46.3,76573.95,11.5,-0.04711,3e-05,6.05282]
[1779578621290,46.3,76572.39,11.5,-0.04716,3e-05,6.05815]
[1779578626328,46.3,76572.15,11.5,-0.04717,3e-05,6.05892]
[1779578631362,46.3,76572.05,11.5,-0.04717,3e-05,6.05922]
[1779578636397,46.3,76565.06,11.5,-0.04741,3e-05,6.08341]
[1779578642010,46.3,76565.0,11.5,-0.04741,3e-05,6.0834]
[1779578642100,46.3,76565.0,11.5,-0.04741,3e-05,6.0834]
[1779578642819,46.3,76548.64,11.5,-0.04799,4e-05,6.14091]
[1779578644995,46.3,76538.17,11.5,-0.04836,4e-05,6.17817]
[1779578650826,46.3,76537.41,11.5,-0.04839,4e-05,6.18181]
[1779578656538,46.31,76534.5,11.5,-0.04851,4e-05,6.19331]
[1779578661573,46.31,76537.32,11.5,-0.04842,4e-05,6.18424]
[1779578666608,46.31,76544.33,11.5,-0.04818,4e-05,6.16053]
[1779578671643,46.31,76546.84,11.5,-0.04808,4e-05,6.14959]
[1779578676679,46.32,76546.77,11.5,-0.0481,4e-05,6.15111]
[1779578681714,46.32,76541.39,11.5,-0.0483,4e-05,6.17125]
[1779578686750,46.32,76535.83,11.5,-0.0485,4e-05,6.19187]
[1779578689878,46.32,76535.28,11.5,-0.04852,4e-05,6.194]
[1779578689979,46.33,76535.28,11.5,-0.04853,4e-05,6.19437]
[1779578691334,46.33,76535.03,11.5,-0.04853,4e-05,6.19503]
[1779578691785,46.32,76529.87,11.5,-0.04871,4e-05,6.21301]
[1779578696820,46.32,76529.27,11.5,-0.04874,4e-05,6.21504]
[1779578701855,46.32,76532.08,11.5,-0.04864,4e-05,6.2051]
[1779578702253,46.32,76532.08,11.5,-0.04864,4e-05,6.2051]
[1779578702862,46.32,76531.75,11.5,-0.04865,4e-05,6.20627]
[1779578707326,46.32,76528.18,11.5,-0.04877,4e-05,6.21813]
[1779578712704,46.32,76526.8,11.5,-0.0488,4e-05,6.22142]
[1779578712931,46.32,76523.94,11.5,-0.0489,4e-05,6.23126]
[1779578715836,46.32,76517.35,11.5,-0.04914,4e-05,6.25479]
[1779578716130,46.32,76512.27,11.5,-0.04932,4e-05,6.27289]
[1779578716156,46.32,76512.27,11.5,-0.04932,4e-05,6.27289]
[1779578716740,46.32,76512.27,11.5,-0.04932,4e-05,6.27289]
[1779578716939,46.32,76512.27,11.5,-0.04932,4e-05,6.27289]
[1779578719060,46.32,76511.16,11.5,-0.04936,4e-05,6.27709]
[1779578729617,46.32,76508.55,11.5,-0.04946,4e-05,6.28755]
[1779578731829,46.32,76508.55,11.5,-0.04947,4e-05,6.28792]
[1779578732069,46.32,76508.0,11.5,-0.04946,4e-05,6.28661]
[1779578734101,46.32,76507.49,11.5,-0.04948,4e-05,6.28807]
[1779578734664,46.32,76507.42,11.5,-0.04948,4e-05,6.28809]
[1779578735424,46.32,76507.42,11.5,-0.04948,4e-05,6.28809]
[1779578735676,46.32,76506.94,11.5,-0.0495,4e-05,6.28992]
[1779578740434,46.32,76516.79,11.5,-0.04914,4e-05,6.25399]
[1779578743537,46.32,76516.25,11.5,-0.04915,4e-05,6.25502]
[1779578743574,46.32,76516.25,11.5,-0.04915,4e-05,6.25502]
[1779578743768,46.32,76516.25,11.5,-0.04915,4e-05,6.25502]
[1779578743790,46.31,76516.19,11.5,-0.04914,4e-05,6.25465]
[1779578750195,46.32,76507.35,11.5,-0.04947,4e-05,6.28699]
[1779578751718,46.32,76507.35,11.5,-0.04947,4e-05,6.28699]
[1779578755238,46.32,76506.17,11.5,-0.04952,4e-05,6.29173]
[1779578755308,46.32,76506.23,11.5,-0.04952,4e-05,6.29164]
[1779578761273,46.31,76514.72,11.5,-0.0492,4e-05,6.25988]
[1779578762112,46.31,76514.72,11.5,-0.0492,4e-05,6.25988]
[1779578763126,46.31,76514.56,11.5,-0.0492,4e-05,6.26014]
[1779578763288,46.31,76507.99,11.5,-0.04943,4e-05,6.28319]
[1779578768324,46.31,76509.24,11.5,-0.04939,4e-05,6.27919]
[1779578772213,46.32,76505.96,11.5,-0.04951,4e-05,6.29111]
[1779578772279,46.32,76505.96,11.5,-0.04951,4e-05,6.29111]
[1779578772439,46.32,76505.96,11.5,-0.04951,4e-05,6.29111]
[1779578772744,46.32,76505.96,11.5,-0.04951,4e-05,6.29111]
[1779578772823,46.31,76516.08,11.5,-0.04915,4e-05,6.25481]
[1779578774008,46.31,76516.08,11.5,-0.04915,4e-05,6.25481]
[1779578775361,46.31,76523.94,11.5,-0.04886,4e-05,6.22662]
[1779578780412,46.31,76525.12,11.5,-0.0488,4e-05,6.22078]
[1779578781461,46.31,76525.12,11.5,-0.0488,4e-05,6.22078]
[1779578781915,46.31,76525.12,11.5,-0.0488,4e-05,6.22078]
[1779578782426,46.31,76545.99,11.5,-0.04806,4e-05,6.14671]
[1779578783727,46.31,76545.99,11.5,-0.04806,4e-05,6.14671]
[1779578784853,46.31,76550.35,11.5,-0.04791,3e-05,6.13101]
[1779578790482,46.3,76542.1,11.5,-0.04819,4e-05,6.15905]
[1779578795960,46.3,76541.01,11.5,-0.04819,4e-05,6.15881]
[1779578798262,46.3,76539.32,11.5,-0.04825,4e-05,6.1642]
[1779578798538,46.3,76538.89,11.5,-0.04826,4e-05,6.16589]
[1779578802324,46.3,76538.15,11.5,-0.04829,4e-05,6.16899]
[1779578807628,46.3,76536.27,11.5,-0.04837,4e-05,6.17639]
[1779578814650,46.31,76535.5,11.5,-0.04841,4e-05,6.18026]
[1779578819745,46.31,76535.03,11.5,-0.04842,4e-05,6.18205]
[1779578819846,46.31,76535.03,11.5,-0.04843,4e-05,6.18258]
[1779578823180,46.31,76547.5,11.5,-0.04799,4e-05,6.13809]
[1779578828748,46.31,76553.3,11.5,-0.04777,3e-05,6.11698]
[1779578832118,46.3,76552.87,11.5,-0.04779,3e-05,6.11826]
[1779578832124,46.3,76552.87,11.5,-0.04779,3e-05,6.11826]
[1779578832775,46.3,76549.94,11.5,-0.04789,3e-05,6.12859]
[1779578837811,46.31,76549.92,11.5,-0.0479,3e-05,6.12961]
[1779578842846,46.31,76550.23,11.5,-0.0479,3e-05,6.12948]
[1779578847881,46.31,76551.0,11.5,-0.04788,3e-05,6.12776]
[1779578848607,46.31,76551.0,11.5,-0.04788,3e-05,6.12776]
[1779578848888,46.31,76551.04,11.5,-0.04788,3e-05,6.12782]
[1779578852724,46.31,76550.59,11.5,-0.04787,3e-05,6.12569]
[1779578852916,46.31,76550.65,11.5,-0.04787,3e-05,6.12537]
[1779578857951,46.31,76550.79,11.5,-0.04787,3e-05,6.12566]
[1779578860394,46.32,76545.76,11.5,-0.04805,4e-05,6.14361]
[1779578862017,46.32,76544.81,11.5,-0.04808,4e-05,6.14708]
[1779578865113,46.32,76541.79,11.5,-0.04819,4e-05,6.15802]
[1779578867165,46.32,76541.68,11.5,-0.0482,4e-05,6.15862]
[1779578867264,46.32,76541.79,11.5,-0.0482,4e-05,6.15834]
[1779578871283,46.32,76544.49,11.5,-0.0481,4e-05,6.1482]
[1779578871285,46.32,76544.49,11.5,-0.0481,4e-05,6.1482]
[1779578872049,46.32,76543.19,11.5,-0.04814,4e-05,6.15288]
[1779578875413,46.32,76549.46,11.5,-0.04793,4e-05,6.13128]
[1779578878962,46.32,76549.46,11.5,-0.04793,4e-05,6.13128]
[1779578879098,46.32,76550.24,11.5,-0.0479,3e-05,6.12834]
[1779578879531,46.32,76550.24,11.5,-0.0479,3e-05,6.12834]
[1779578880105,46.32,76550.37,11.5,-0.04789,3e-05,6.12777]
[1779578885141,46.32,76550.9,11.5,-0.04788,3e-05,6.12659]
[1779578888917,46.32,76549.6,11.5,-0.04793,4e-05,6.13155]
[1779578894206,46.32,76546.55,11.5,-0.04804,4e-05,6.14302]
[1779578899241,46.32,76540.14,11.5,-0.04827,4e-05,6.16604]
[1779578902982,46.32,76539.36,11.5,-0.0483,4e-05,6.16886]
[1779578910459,46.32,76539.26,11.5,-0.04831,4e-05,6.16972]
[1779578910560,46.32,76539.26,11.5,-0.04831,4e-05,6.16993]
[1779578912520,46.33,76539.2,11.5,-0.04829,4e-05,6.16685]
[1779578912564,46.32,76539.2,11.5,-0.04829,4e-05,6.16668]
[1779578918374,46.33,76538.87,11.5,-0.0483,4e-05,6.16817]
[1779578922403,46.33,76518.92,11.5,-0.04901,4e-05,6.23897]
[1779578927437,46.33,76511.11,11.5,-0.04929,4e-05,6.2665]
[1779578932472,46.33,76511.4,11.5,-0.04928,4e-05,6.26524]
[1779578934768,46.33,76516.98,11.5,-0.04908,4e-05,6.24539]
[1779578934828,46.33,76521.51,11.5,-0.04892,4e-05,6.22931]
[1779578936511,46.32,76534.03,11.5,-0.04847,4e-05,6.18484]
[1779578941544,46.32,76534.85,11.5,-0.04843,4e-05,6.18107]
[1779578943449,46.32,76532.97,11.5,-0.0485,4e-05,6.18752]
[1779578943558,46.32,76532.59,11.5,-0.04851,4e-05,6.18868]
[1779578946637,46.32,76530.55,11.5,-0.04858,4e-05,6.19604]
[1779578946672,46.32,76529.52,11.5,-0.04862,4e-05,6.19981]
[1779578952622,46.32,76531.53,11.5,-0.04854,4e-05,6.19177]
[1779578954092,46.32,76531.53,11.5,-0.04854,4e-05,6.19177]
[1779578956571,46.3,76529.43,11.5,-0.04855,4e-05,6.19252]
[1779578960589,46.3,76541.21,11.5,-0.04813,4e-05,6.15035]
[1779578960679,46.3,76542.0,11.5,-0.0481,4e-05,6.14742]
[1779578961836,46.3,76542.0,11.5,-0.0481,4e-05,6.14742]
[1779578962100,46.3,76542.0,11.5,-0.0481,4e-05,6.14742]
[1779578962185,46.3,76546.42,11.5,-0.04794,4e-05,6.13158]
[1779578968182,46.3,76550.45,11.5,-0.04779,3e-05,6.11702]
[1779578968199,46.3,76550.45,11.5,-0.04779,3e-05,6.11685]
[1779578969293,46.3,76550.45,11.5,-0.04779,3e-05,6.11685]
[1779578970352,46.3,76550.45,11.5,-0.0478,3e-05,6.11706]
[1779578975800,46.3,76552.18,11.5,-0.04773,3e-05,6.10914]
[1779578981176,46.3,76551.8,11.5,-0.04775,3e-05,6.11137]
[1779578985184,46.3,76549.02,11.5,-0.04785,3e-05,6.12153]
[1779578987740,46.31,76549.07,11.5,-0.04785,3e-05,6.12198]
[1779578994940,46.31,76548.57,11.5,-0.04789,3e-05,6.12579]
[1779579000982,46.31,76548.96,11.5,-0.04789,3e-05,6.1256]
[1779579006017,46.32,76550.35,11.5,-0.04785,3e-05,6.12169]
[1779579008333,46.32,76550.79,11.5,-0.04784,3e-05,6.12035]
[1779579008385,46.32,76550.79,11.5,-0.04784,3e-05,6.12035]
[1779579009038,46.32,76553.28,11.5,-0.04775,3e-05,6.11155]
[1779579009901,46.32,76553.28,11.5,-0.04775,3e-05,6.11155]
[1779579010045,46.32,76556.85,11.5,-0.04762,3e-05,6.0988]
[1779579015081,46.32,76557.24,11.5,-0.0476,3e-05,6.09712]
[1779579016448,46.32,76557.34,11.5,-0.0476,3e-05,6.09671]
[1779579017095,46.31,76561.62,11.5,-0.04745,3e-05,6.08129]
[1779579022130,46.31,76564.1,11.5,-0.04734,3e-05,6.0704]
[1779579027165,46.3,76563.11,11.5,-0.04735,3e-05,6.07162]
[1779579027849,46.3,76563.11,11.5,-0.04735,3e-05,6.07162]
[1779579033207,46.29,76564.19,11.5,-0.04726,3e-05,6.06187]
[1779579038243,46.29,76564.48,11.5,-0.04723,3e-05,6.05873]
[1779579042962,46.29,76564.51,11.5,-0.04723,3e-05,6.05821]
[1779579043244,46.29,76564.51,11.5,-0.04723,3e-05,6.05821]
[1779579043776,46.28,76564.51,11.5,-0.04721,3e-05,6.05652]
[1779579047033,46.28,76564.13,11.5,-0.04722,3e-05,6.05742]
[1779579052341,46.27,76575.35,11.5,-0.0468,3e-05,6.01512]
[1779579057376,46.27,76577.17,11.5,-0.04672,3e-05,6.00705]
[1779579059627,46.27,76580.66,11.5,-0.0466,3e-05,5.99428]
[1779579065622,46.26,76580.8,11.5,-0.04658,3e-05,5.99216]
[1779579071900,46.26,76583.46,11.5,-0.04647,3e-05,5.98109]
[1779579077520,46.25,76585.72,11.5,-0.04637,3e-05,5.97128]
[1779579086964,46.25,76585.64,11.5,-0.04636,3e-05,5.97017]
[1779579087703,46.24,76586.31,11.5,-0.04632,3e-05,5.96649]
[1779579087980,46.24,76617.3,11.5,-0.04527,3e-05,5.8601]
[1779579089284,46.24,76640.48,11.5,-0.0445,3e-05,5.78145]
[1779579089495,46.24,76640.48,11.5,-0.0445,3e-05,5.78145]
[1779579089761,46.24,76640.48,11.5,-0.0445,3e-05,5.78145]
[1779579091773,46.24,76650.16,11.5,-0.04416,3e-05,5.74572]
[1779579097173,46.24,76650.07,11.5,-0.04417,3e-05,5.74634]
[1779579102699,46.25,76640.46,11.5,-0.04449,3e-05,5.7794]
[1779579103479,46.25,76640.46,11.5,-0.04449,3e-05,5.7794]
[1779579103613,46.25,76640.46,11.5,-0.04449,3e-05,5.7794]
[1779579107900,46.25,76635.66,11.5,-0.04465,3e-05,5.79577]
[1779579113776,46.25,76628.53,11.5,-0.04489,3e-05,5.81985]
[1779579118811,46.25,76628.09,11.5,-0.0449,3e-05,5.82112]
[1779579123846,46.24,76637.42,11.5,-0.04459,3e-05,5.78932]
[1779579128882,46.24,76641.39,11.5,-0.04446,3e-05,5.77601]
[1779579133917,46.25,76636.49,11.5,-0.04462,3e-05,5.79274]
[1779579140966,46.25,76635.75,11.5,-0.04465,3e-05,5.7953]
[1779579146001,46.25,76636.14,11.5,-0.04464,3e-05,5.79399]
[1779579151036,46.25,76636.54,11.5,-0.0446,3e-05,5.78939]
[1779579156071,46.25,76644.12,11.5,-0.04435,3e-05,5.76386]
[1779579163120,46.25,76644.41,11.5,-0.04434,3e-05,5.76326]
[1779579168155,46.25,76644.55,11.5,-0.04434,3e-05,5.76307]
[1779579173190,46.25,76647.27,11.5,-0.04426,3e-05,5.75423]
[1779579178225,46.25,76651.24,11.5,-0.04413,3e-05,5.74133]
[1779579183275,46.25,76656.75,11.5,-0.04396,3e-05,5.72345]
[1779579188309,46.25,76652.11,11.5,-0.04411,3e-05,5.73975]
[1779579193345,46.26,76651.61,11.5,-0.04414,3e-05,5.74205]
[1779579198382,46.26,76653.84,11.5,-0.04407,3e-05,5.7352]
[1779579203417,46.26,76662.77,11.5,-0.04378,3e-05,5.70598]
[1779579204163,46.26,76662.77,11.5,-0.04378,3e-05,5.70598]
[1779579207169,46.26,76667.88,11.5,-0.04362,3e-05,5.68946]
[1779579208727,46.26,76670.91,11.5,-0.04353,3e-05,5.67977]
[1779579214494,46.27,76652.94,11.5,-0.0441,3e-05,5.73772]
[1779579219529,46.27,76639.06,11.5,-0.04457,3e-05,5.78518]
[1779579219611,46.27,76639.06,11.5,-0.04457,3e-05,5.78518]
[1779579225570,46.27,76637.85,11.5,-0.04461,3e-05,5.78954]
[1779579229599,46.27,76625.14,11.5,-0.04503,3e-05,5.83272]
[1779579237657,46.27,76621.1,11.5,-0.04516,3e-05,5.84615]
[1779579242692,46.27,76616.52,11.5,-0.04531,3e-05,5.8614]
[1779579243622,46.27,76616.52,11.5,-0.04531,3e-05,5.8614]
[1779579248739,46.27,76618.13,11.5,-0.04525,3e-05,5.85555]
[1779579254231,46.26,76617.39,11.5,-0.04528,3e-05,5.85776]
[1779579254256,46.26,76617.39,11.5,-0.04528,3e-05,5.85776]
[1779579254781,46.26,76636.49,11.5,-0.04464,3e-05,5.79273]
[1779579256002,46.26,76636.49,11.5,-0.04464,3e-05,5.79273]
[1779579257289,46.26,76647.3,11.5,-0.04428,3e-05,5.75634]
[1779579260503,46.26,76645.37,11.5,-0.04435,3e-05,5.76305]
[1779579263906,46.27,76648.48,11.5,-0.04425,3e-05,5.75291]
[1779579269887,46.27,76652.67,11.5,-0.04412,3e-05,5.73956]
[1779579274922,46.27,76651.54,11.5,-0.04414,3e-05,5.74074]
[1779579277730,46.27,76647.39,11.5,-0.04428,3e-05,5.75497]
[1779579282978,46.27,76646.41,11.5,-0.04432,3e-05,5.75888]
[1779579288015,46.27,76639.1,11.5,-0.04456,3e-05,5.78397]
[1779579293050,46.27,76636.98,11.5,-0.04463,3e-05,5.79135]
[1779579298084,46.27,76637.28,11.5,-0.04462,3e-05,5.79046]
[1779579303120,46.27,76626.55,11.5,-0.04498,3e-05,5.82689]
[1779579308155,46.27,76626.03,11.5,-0.045,3e-05,5.82846]
[1779579310821,46.27,76619.11,11.5,-0.04523,3e-05,5.85189]
[1779579316212,46.27,76615.43,11.5,-0.04535,3e-05,5.86394]
[1779579321246,46.27,76614.12,11.5,-0.04538,3e-05,5.86786]
[1779579328296,46.27,76613.49,11.5,-0.0454,3e-05,5.86917]
[1779579334338,46.27,76609.37,11.5,-0.0455,3e-05,5.87913]
[1779579339373,46.26,76609.58,11.5,-0.04549,3e-05,5.87766]
[1779579344408,46.26,76609.47,11.5,-0.04549,3e-05,5.87736]
[1779579349444,46.26,76609.61,11.5,-0.04548,3e-05,5.87622]
[1779579355486,46.26,76609.37,11.5,-0.04548,3e-05,5.87623]
[1779579360521,46.26,76605.83,11.5,-0.04559,3e-05,5.88765]
[1779579365556,46.25,76592.54,11.5,-0.04603,3e-05,5.93221]
[1779579370590,46.25,76589.41,11.5,-0.04612,3e-05,5.94185]
[1779579376633,46.25,76593.23,11.5,-0.04598,3e-05,5.92742]
[1779579381668,46.24,76593.67,11.5,-0.04596,3e-05,5.92488]
[1779579385696,46.24,76606.56,11.5,-0.04551,3e-05,5.87997]
[1779579391738,46.24,76607.54,11.5,-0.04545,3e-05,5.87259]
[1779579397780,46.24,76608.22,11.5,-0.04542,3e-05,5.86964]
[1779579402815,46.24,76606.69,11.5,-0.04547,3e-05,5.87431]
[1779579407850,46.23,76606.78,11.5,-0.04546,3e-05,5.87341]
[1779579411881,46.23,76624.42,11.5,-0.04487,3e-05,5.81289]
[1779579417115,46.23,76621.66,11.5,-0.04496,3e-05,5.82215]
[1779579419867,46.23,76635.24,11.5,-0.04451,3e-05,5.77617]
[1779579420735,46.23,76635.24,11.5,-0.04451,3e-05,5.77617]
[1779579426143,46.23,76632.44,11.5,-0.0446,3e-05,5.78596]
[1779579434690,46.23,76635.62,11.5,-0.0445,3e-05,5.77551]
[1779579441088,46.24,76631.51,11.5,-0.04464,3e-05,5.78998]
[1779579446123,46.24,76633.44,11.5,-0.04458,3e-05,5.78359]
[1779579451159,46.24,76629.7,11.5,-0.04468,3e-05,5.79311]
[1779579456192,46.24,76629.78,11.5,-0.04468,3e-05,5.79293]
[1779579461613,46.24,76629.51,11.5,-0.04469,3e-05,5.79389]
[1779579462970,46.24,76624.52,11.5,-0.04485,3e-05,5.8109]
[1779579468280,46.24,76622.67,11.5,-0.04491,3e-05,5.81701]
[1779579473315,46.24,76622.29,11.5,-0.04493,3e-05,5.81808]
[1779579478350,46.24,76628.07,11.5,-0.04473,3e-05,5.79822]
[1779579483385,46.24,76629.36,11.5,-0.04469,3e-05,5.79372]
[1779579488420,46.24,76628.19,11.5,-0.04472,3e-05,5.79756]
[1779579491737,46.23,76630.16,11.5,-0.04466,3e-05,5.79083]
[1779579497370,46.24,76638.46,11.5,-0.04438,3e-05,5.76288]
[1779579502519,46.24,76634.89,11.5,-0.0445,3e-05,5.77516]
[1779579505069,46.24,76626.07,11.5,-0.0448,3e-05,5.80507]
[1779579510576,46.24,76622.58,11.5,-0.04491,3e-05,5.81667]
[1779579516618,46.23,76622.37,11.5,-0.04489,3e-05,5.81386]
[1779579521656,46.23,76633.09,11.5,-0.04454,3e-05,5.77746]
[1779579522318,46.23,76633.09,11.5,-0.04454,3e-05,5.77746]
[1779579527698,46.24,76645.01,11.5,-0.04415,3e-05,5.73752]
[1779579532871,46.24,76648.44,11.5,-0.04404,3e-05,5.72637]
[1779579537878,46.24,76651.91,11.5,-0.04393,3e-05,5.71517]
[1779579543816,46.24,76640.96,11.5,-0.0443,3e-05,5.75303]
[1779579548850,46.24,76638.26,11.5,-0.04439,3e-05,5.76251]
[1779579551883,46.24,76636.17,11.5,-0.04446,3e-05,5.76971]
[1779579557916,46.24,76631.51,11.5,-0.04462,3e-05,5.78578]
[1779579563961,46.24,76619.17,11.5,-0.04503,3e-05,5.82782]
[1779579568996,46.24,76610.81,11.5,-0.04531,3e-05,5.85596]
[1779579574030,46.24,76616.0,11.5,-0.0451,3e-05,5.83453]
[1779579579066,46.24,76623.78,11.5,-0.04484,3e-05,5.80785]
[1779579584101,46.24,76631.8,11.5,-0.04458,3e-05,5.78067]
[1779579589136,46.24,76630.58,11.5,-0.04462,3e-05,5.78489]
[1779579595178,46.24,76630.57,11.5,-0.04462,3e-05,5.78506]
[1779579600213,46.24,76626.57,11.5,-0.04475,3e-05,5.79869]
[1779579605248,46.24,76619.87,11.5,-0.04497,3e-05,5.82136]
[1779579609283,46.24,76635.5,11.5,-0.04445,3e-05,5.76823]
[1779579614318,46.24,76639.55,11.5,-0.04432,3e-05,5.75479]
[1779579619357,46.24,76639.08,11.5,-0.04434,3e-05,5.75674]
[1779579624388,46.24,76634.24,11.5,-0.04451,3e-05,5.77342]
[1779579629423,46.24,76632.66,11.5,-0.04456,3e-05,5.77899]
[1779579634459,46.24,76629.76,11.5,-0.04463,3e-05,5.78566]
[1779579639497,46.24,76624.08,11.5,-0.04482,3e-05,5.80491]
[1779579644532,46.24,76619.76,11.5,-0.04496,3e-05,5.81945]
[1779579649567,46.24,76617.36,11.5,-0.04504,3e-05,5.82729]
[1779579650597,46.24,76617.36,11.5,-0.04504,3e-05,5.82729]
[1779579653960,46.24,76615.48,11.5,-0.0451,3e-05,5.83347]
[1779579654497,46.24,76615.3,11.5,-0.04511,3e-05,5.834]
[1779579658021,46.24,76612.36,11.5,-0.0452,3e-05,5.84375]
[1779579667693,46.24,76617.73,11.5,-0.04501,3e-05,5.82441]
[1779579673735,46.24,76617.44,11.5,-0.04502,3e-05,5.82497]
[1779579679778,46.24,76617.22,11.5,-0.04502,3e-05,5.82524]
[1779579684813,46.23,76617.3,11.5,-0.04502,3e-05,5.82454]
[1779579691107,46.23,76617.47,11.5,-0.04501,3e-05,5.82361]
[1779579694508,46.23,76635.75,11.5,-0.04437,3e-05,5.75813]
[1779579700640,46.23,76635.91,11.5,-0.04437,3e-05,5.75779]
[1779579705960,46.23,76625.94,11.5,-0.0447,3e-05,5.79166]
[1779579710996,46.23,76621.34,11.5,-0.04485,3e-05,5.80708]
[1779579716031,46.23,76626.18,11.5,-0.04469,3e-05,5.7905]
[1779579721066,46.23,76630.45,11.5,-0.04455,3e-05,5.77602]
[1779579726102,46.23,76633.05,11.5,-0.04446,3e-05,5.76737]
[1779579730493,46.23,76632.98,11.5,-0.04447,3e-05,5.76767]
[1779579736172,46.23,76634.52,11.5,-0.04442,3e-05,5.76276]
[1779579740582,46.23,76634.2,11.5,-0.04443,3e-05,5.76393]
[1779579746242,46.24,76636.59,11.5,-0.04436,3e-05,5.75622]
[1779579750536,46.24,76634.31,11.5,-0.04443,3e-05,5.76403]
[1779579756312,46.24,76621.95,11.5,-0.04482,3e-05,5.80279]
[1779579763362,46.24,76619.13,11.5,-0.04491,3e-05,5.81216]
[1779579768397,46.24,76614.43,11.5,-0.04507,3e-05,5.82792]
[1779579774439,46.23,76613.74,11.5,-0.04509,3e-05,5.82985]
[1779579779630,46.23,76613.19,11.5,-0.0451,3e-05,5.83142]
[1779579782274,46.23,76595.85,11.5,-0.04568,3e-05,5.89034]
[1779579782749,46.23,76595.85,11.5,-0.04568,3e-05,5.89034]
[1779579783332,46.23,76595.77,11.5,-0.04568,3e-05,5.89027]
[1779579783709,46.23,76622.62,11.5,-0.04478,3e-05,5.79873]
[1779579785110,46.23,76637.84,11.5,-0.04427,3e-05,5.74708]
[1779579786048,46.23,76637.84,11.5,-0.04427,3e-05,5.74708]
[1779579791932,46.23,76637.18,11.5,-0.0443,3e-05,5.74961]
[1779579797486,46.23,76649.74,11.5,-0.04389,3e-05,5.70793]
[1779579800435,46.23,76651.4,11.5,-0.04384,3e-05,5.70277]
[1779579809405,46.24,76651.7,11.5,-0.04385,3e-05,5.70311]
[1779579810492,46.24,76649.61,11.5,-0.04392,3e-05,5.71027]
[1779579815741,46.24,76647.84,11.5,-0.04396,3e-05,5.71373]
[1779579820776,46.24,76647.8,11.5,-0.04397,3e-05,5.71453]
[1779579823025,46.24,76647.66,11.5,-0.04397,3e-05,5.71515]
[1779579828832,46.25,76648.95,11.5,-0.04394,3e-05,5.71188]
[1779579833867,46.25,76648.99,11.5,-0.04395,3e-05,5.71254]
[1779579840053,46.25,76644.79,11.5,-0.04409,3e-05,5.72711]
[1779579845951,46.25,76641.79,11.5,-0.0442,3e-05,5.73849]
[1779579850552,46.25,76637.76,11.5,-0.04434,3e-05,5.75255]
[1779579856021,46.26,76633.79,11.5,-0.04447,3e-05,5.76636]
[1779579861056,46.26,76631.63,11.5,-0.04454,3e-05,5.77391]
[1779579869961,46.26,76631.62,11.5,-0.04455,3e-05,5.77407]
[1779579873142,46.26,76617.46,11.5,-0.04499,3e-05,5.8189]
[1779579880191,46.26,76615.29,11.5,-0.04506,3e-05,5.82576]
[1779579885226,46.26,76621.38,11.5,-0.04486,3e-05,5.80477]
[1779579890261,46.25,76621.41,11.5,-0.04485,3e-05,5.8044]
[1779579898317,46.25,76621.38,11.5,-0.04485,3e-05,5.80401]
[1779579904361,46.25,76616.91,11.5,-0.04499,3e-05,5.8187]
[1779579909397,46.25,76617.32,11.5,-0.04497,3e-05,5.81684]
[1779579914432,46.25,76617.34,11.5,-0.04497,3e-05,5.81632]
[1779579919620,46.25,76627.11,11.5,-0.04464,3e-05,5.78296]
[1779579925509,46.25,76627.83,11.5,-0.04462,3e-05,5.7803]
[1779579930544,46.25,76627.62,11.5,-0.04462,3e-05,5.78089]
[1779579935578,46.25,76628.11,11.5,-0.04458,3e-05,5.77586]
[1779579941621,46.25,76623.63,11.5,-0.04473,3e-05,5.79091]
[1779579946656,46.25,76617.8,11.5,-0.04492,3e-05,5.81039]
[1779579951691,46.24,76619.16,11.5,-0.04487,3e-05,5.80537]
[1779579956726,46.24,76629.21,11.5,-0.04453,3e-05,5.77098]
[1779579961761,46.24,76629.8,11.5,-0.04451,3e-05,5.76892]
[1779579966800,46.24,76631.01,11.5,-0.04447,3e-05,5.76487]
[1779579971835,46.24,76631.11,11.5,-0.04447,3e-05,5.76462]
[1779579973849,46.24,76616.89,11.5,-0.04494,3e-05,5.8128]
[1779579978884,46.24,76605.67,11.5,-0.04531,3e-05,5.85047]
[1779579983919,46.24,76606.64,11.5,-0.04528,3e-05,5.84653]
[1779579987009,46.24,76606.8,11.5,-0.04527,3e-05,5.84575]
[1779579992064,46.24,76601.89,11.5,-0.04543,3e-05,5.86184]
[1779579992150,46.24,76601.89,11.5,-0.04543,3e-05,5.86184]
[1779579992569,46.24,76606.67,11.5,-0.04524,3e-05,5.84209]
[1779579992816,46.24,76606.67,11.5,-0.04524,3e-05,5.84209]
[1779579992985,46.24,76633.63,11.5,-0.04434,3e-05,5.75055]
[1779579997303,46.24,76640.16,11.5,-0.04413,3e-05,5.72877]
[1779580000478,46.24,76639.24,11.5,-0.04416,3e-05,5.73223]
[1779580006076,46.24,76639.11,11.5,-0.04417,3e-05,5.73325]
[1779580010495,46.24,76638.68,11.5,-0.04419,3e-05,5.73511]
[1779580017257,46.24,76638.67,11.5,-0.0442,3e-05,5.73567]
[1779580019447,46.24,76647.16,11.5,-0.04392,3e-05,5.70763]
[1779580025209,46.25,76647.32,11.5,-0.04393,3e-05,5.70806]
[1779580030244,46.25,76647.55,11.5,-0.04393,3e-05,5.70808]
[1779580035280,46.25,76647.77,11.5,-0.04393,3e-05,5.70811]
[1779580040315,46.25,76640.01,11.5,-0.04419,3e-05,5.7348]
[1779580047368,46.26,76639.64,11.5,-0.04421,3e-05,5.73677]
[1779580052403,46.26,76641.93,11.5,-0.04411,3e-05,5.72635]
[1779580057438,46.26,76641.92,11.5,-0.04412,3e-05,5.72698]
[1779580062475,46.26,76641.83,11.5,-0.04413,3e-05,5.72789]
[1779580067509,46.26,76641.26,11.5,-0.04415,3e-05,5.73042]
[1779580075565,46.27,76639.66,11.5,-0.04422,3e-05,5.73672]
[1779580080600,46.27,76639.28,11.5,-0.04423,3e-05,5.73853]
[1779580085635,46.27,76639.32,11.5,-0.04424,3e-05,5.73892]
[1779580090511,46.27,76640.07,11.5,-0.04421,3e-05,5.73671]
[1779580095704,46.27,76639.86,11.5,-0.04423,3e-05,5.73817]
[1779580100501,46.27,76639.86,11.5,-0.04423,3e-05,5.73817]
[1779580109807,46.28,76641.04,11.5,-0.0442,3e-05,5.73567]
[1779580110529,46.28,76641.04,11.5,-0.0442,3e-05,5.73567]
[1779580115849,46.28,76639.5,11.5,-0.04424,3e-05,5.73809]
[1779580120884,46.28,76640.06,11.5,-0.04422,3e-05,5.73658]
[1779580126337,46.28,76640.24,11.5,-0.04422,3e-05,5.73633]
[1779580131962,46.28,76643.46,11.5,-0.04412,3e-05,5.7261]
[1779580138004,46.28,76644.46,11.5,-0.04409,3e-05,5.72335]
[1779580143042,46.28,76644.26,11.5,-0.0441,3e-05,5.72455]
[1779580148077,46.29,76645.47,11.5,-0.04407,3e-05,5.72107]
[1779580154119,46.29,76646.38,11.5,-0.04405,3e-05,5.71874]
[1779580156429,46.29,76645.58,11.5,-0.04407,3e-05,5.72155]
[1779580156918,46.29,76641.68,11.5,-0.0442,3e-05,5.73478]
[1779580163181,46.29,76643.31,11.5,-0.04416,3e-05,5.72998]
[1779580169224,46.29,76641.64,11.5,-0.04422,3e-05,5.7362]
[1779580174260,46.29,76643.1,11.5,-0.04415,3e-05,5.72852]
[1779580181307,46.3,76643.5,11.5,-0.04414,3e-05,5.72795]
[1779580186343,46.3,76639.13,11.5,-0.04429,3e-05,5.74314]
[1779580200441,46.3,76638.45,11.5,-0.04433,3e-05,5.74648]
[1779580205476,46.3,76632.82,11.5,-0.04451,3e-05,5.76579]
[1779580210512,46.3,76632.92,11.5,-0.04451,3e-05,5.76569]
[1779580215547,46.3,76633.61,11.5,-0.04449,3e-05,5.76362]
[1779580220582,46.3,76620.46,11.5,-0.04493,3e-05,5.80822]
[1779580225617,46.3,76607.55,11.5,-0.04536,3e-05,5.85178]
[1779580230866,46.3,76607.1,11.5,-0.04537,3e-05,5.85275]
[1779580236694,46.3,76606.12,11.5,-0.04537,3e-05,5.85211]
[1779580239208,46.3,76606.12,11.5,-0.04537,3e-05,5.85211]
[1779580239224,46.3,76606.12,11.5,-0.04537,3e-05,5.85211]
[1779580240508,46.3,76606.58,11.5,-0.04535,3e-05,5.8502]
[1779580240567,46.3,76623.94,11.5,-0.04477,3e-05,5.7912]
[1779580245610,46.3,76629.35,11.5,-0.04459,3e-05,5.77289]
[1779580247505,46.3,76629.42,11.5,-0.04459,3e-05,5.77265]
[1779580251751,46.3,76627.36,11.5,-0.04466,3e-05,5.77964]
[1779580258587,46.3,76623.6,11.5,-0.04478,3e-05,5.7923]
[1779580263884,46.3,76616.05,11.5,-0.04503,3e-05,5.81749]
[1779580264963,46.3,76616.05,11.5,-0.04503,3e-05,5.81749]
[1779580264984,46.3,76616.05,11.5,-0.04503,3e-05,5.81749]
[1779580265509,46.3,76616.05,11.5,-0.04503,3e-05,5.81749]
[1779580270933,46.29,76625.13,11.5,-0.04473,3e-05,5.78645]
[1779580275968,46.29,76626.0,11.5,-0.0447,3e-05,5.78337]
[1779580281005,46.29,76624.31,11.5,-0.04475,3e-05,5.78895]
[1779580286041,46.29,76626.36,11.5,-0.04468,3e-05,5.78185]
[1779580291063,46.29,76625.85,11.5,-0.0447,3e-05,5.78343]
[1779580297389,46.29,76635.21,11.5,-0.04437,3e-05,5.74868]
[1779580300631,46.29,76638.25,11.5,-0.04427,3e-05,5.7386]
[1779580306367,46.3,76641.92,11.5,-0.04415,3e-05,5.72667]
[1779580310451,46.3,76641.92,11.5,-0.04415,3e-05,5.72687]
[1779580318967,46.3,76641.92,11.5,-0.04416,3e-05,5.72771]
[1779580322435,46.3,76659.08,11.5,-0.04361,3e-05,5.67116]
[1779580328345,46.31,76659.36,11.5,-0.04361,3e-05,5.67178]
[1779580330478,46.31,76659.62,11.5,-0.04361,3e-05,5.67114]
[1779580337409,46.31,76660.22,11.5,-0.04361,3e-05,5.67099]
[1779580343494,46.31,76662.65,11.5,-0.04354,3e-05,5.66387]
[1779580349494,46.32,76658.24,11.5,-0.0437,3e-05,5.68048]
[1779580354529,46.32,76656.13,11.5,-0.04375,3e-05,5.68535]
[1779580360570,46.33,76658.5,11.5,-0.04369,3e-05,5.67864]
[1779580365606,46.33,76652.81,11.5,-0.04388,3e-05,5.69865]
[1779580370641,46.33,76652.08,11.5,-0.04391,3e-05,5.70197]
[1779580375676,46.33,76657.5,11.5,-0.04375,3e-05,5.68473]
[1779580380711,46.34,76661.08,11.5,-0.04364,3e-05,5.67378]
[1779580393801,46.34,76662.31,11.5,-0.04363,3e-05,5.67234]
[1779580398837,46.35,76660.8,11.5,-0.04368,3e-05,5.67835]
[1779580404880,46.35,76660.25,11.5,-0.04371,3e-05,5.68127]
[1779580410922,46.35,76657.6,11.5,-0.04381,3e-05,5.69118]
[1779580415957,46.36,76651.11,11.5,-0.044,3e-05,5.71032]
[1779580420992,46.36,76650.76,11.5,-0.04402,3e-05,5.7121]
[1779580426028,46.36,76650.45,11.5,-0.04404,3e-05,5.71371]
[1779580431063,46.36,76648.48,11.5,-0.04411,3e-05,5.72085]
[1779580437579,46.36,76648.66,11.5,-0.0441,3e-05,5.72035]
[1779580443151,46.36,76644.65,11.5,-0.04424,3e-05,5.73488]
[1779580448185,46.36,76643.94,11.5,-0.04427,3e-05,5.73766]
[1779580456242,46.37,76644.05,11.5,-0.04427,3e-05,5.73786]
[1779580461767,46.37,76644.19,11.5,-0.04427,3e-05,5.73774]
[1779580467321,46.37,76644.05,11.5,-0.04428,3e-05,5.7387]
[1779580472354,46.37,76644.14,11.5,-0.04426,3e-05,5.73547]
[1779580480410,46.37,76644.13,11.5,-0.04426,3e-05,5.73607]
[1779580490480,46.37,76644.76,11.5,-0.04425,3e-05,5.73465]
[1779580495515,46.37,76650.18,11.5,-0.04407,3e-05,5.71687]
[1779580500615,46.38,76653.97,11.5,-0.04396,3e-05,5.70463]
[1779580502318,46.38,76656.83,11.5,-0.04386,3e-05,5.69532]
[1779580508605,46.38,76658.08,11.5,-0.04383,3e-05,5.69209]
[1779580512811,46.38,76663.84,11.5,-0.04365,3e-05,5.67332]
[1779580515435,46.38,76663.86,11.5,-0.04365,3e-05,5.67375]
[1779580516595,46.38,76663.87,11.5,-0.04365,3e-05,5.67388]
[1779580516954,46.38,76663.87,11.5,-0.04366,3e-05,5.67404]
[1779580526731,46.39,76665.12,11.5,-0.04363,3e-05,5.67145]
[1779580530948,46.39,76666.02,11.5,-0.04361,3e-05,5.6689]
[1779580538175,46.39,76671.71,11.5,-0.0434,3e-05,5.64723]
[1779580544858,46.4,76673.57,11.5,-0.04337,3e-05,5.64348]
[1779580550900,46.4,76674.85,11.5,-0.04334,3e-05,5.6406]
[1779580555940,46.4,76674.93,11.5,-0.04335,3e-05,5.64152]
[1779580560974,46.41,76674.05,11.5,-0.04339,3e-05,5.64562]
[1779580564919,46.41,76672.3,11.5,-0.04345,3e-05,5.6519]
[1779580564966,46.41,76672.3,11.5,-0.04345,3e-05,5.6519]
[1779580566885,46.41,76686.68,11.5,-0.04299,3e-05,5.60524]
[1779580567176,46.41,76686.68,11.5,-0.04299,3e-05,5.60524]
[1779580567340,46.41,76686.68,11.5,-0.04299,3e-05,5.60524]
[1779580567644,46.41,76686.68,11.5,-0.04299,3e-05,5.60524]
[1779580568262,46.41,76690.44,11.5,-0.04287,3e-05,5.59289]
[1779580569896,46.41,76697.52,11.5,-0.04265,3e-05,5.56954]
[1779580572096,46.41,76703.34,11.5,-0.04247,3e-05,5.551]
[1779580572826,46.41,76703.34,11.5,-0.04247,3e-05,5.551]
[1779580572927,46.42,76700.01,11.5,-0.04258,3e-05,5.56246]
[1779580573045,46.42,76700.01,11.5,-0.04258,3e-05,5.56246]
[1779580576487,46.41,76698.2,11.5,-0.04263,3e-05,5.56825]
[1779580582131,46.42,76699.78,11.5,-0.04259,3e-05,5.56364]
[1779580587166,46.42,76699.79,11.5,-0.0426,3e-05,5.56443]
[1779580589739,46.42,76700.2,11.5,-0.04259,3e-05,5.56324]
[1779580591806,46.42,76700.53,11.5,-0.04258,3e-05,5.56248]
[1779580597236,46.42,76699.84,11.5,-0.04259,3e-05,5.56271]
[1779580602272,46.43,76699.98,11.5,-0.04259,3e-05,5.56309]
[1779580607307,46.43,76700.48,11.5,-0.04258,3e-05,5.56228]
[1779580612342,46.43,76700.48,11.5,-0.04259,3e-05,5.56311]
[1779580620398,46.43,76700.25,11.5,-0.04261,3e-05,5.56516]
[1779580622111,46.44,76698.35,11.5,-0.04267,3e-05,5.57157]
[1779580627447,46.44,76698.14,11.5,-0.04269,3e-05,5.57316]
[1779580632657,46.44,76703.13,11.5,-0.04254,3e-05,5.55731]
[1779580634112,46.44,76706.76,11.5,-0.04242,3e-05,5.54572]
[1779580639531,46.44,76707.86,11.5,-0.04239,3e-05,5.54173]
[1779580645720,46.44,76707.92,11.5,-0.04238,3e-05,5.54133]
[1779580645736,46.44,76707.92,11.5,-0.04238,3e-05,5.54133]
[1779580645821,46.44,76708.28,11.5,-0.04237,3e-05,5.54005]
[1779580651616,46.43,76707.4,11.5,-0.04236,3e-05,5.53785]
[1779580655728,46.43,76707.26,11.5,-0.04235,3e-05,5.53736]
[1779580655739,46.43,76707.26,11.5,-0.04235,3e-05,5.53736]
[1779580655784,46.43,76707.26,11.5,-0.04235,3e-05,5.53736]
[1779580655818,46.43,76707.26,11.5,-0.04235,3e-05,5.53736]
[1779580657647,46.43,76719.69,11.5,-0.04195,3e-05,5.49613]
[1779580657694,46.43,76719.69,11.5,-0.04195,3e-05,5.49613]
[1779580657948,46.43,76719.69,11.5,-0.04195,3e-05,5.49613]
[1779580663704,46.42,76704.44,11.5,-0.04242,3e-05,5.54408]
[1779580667990,46.42,76708.12,11.5,-0.04229,3e-05,5.53113]
[1779580672227,46.42,76707.68,11.5,-0.04229,3e-05,5.53117]
[1779580672767,46.42,76707.98,11.5,-0.04228,3e-05,5.53018]
[1779580674290,46.42,76707.9,11.5,-0.04229,3e-05,5.53044]
[1779580674293,46.42,76707.9,11.5,-0.04229,3e-05,5.53044]
[1779580674781,46.42,76708.09,11.5,-0.04228,3e-05,5.52954]
[1779580679296,46.41,76708.17,11.5,-0.04226,3e-05,5.52821]
[1779580684618,46.41,76704.73,11.5,-0.04236,3e-05,5.53814]
[1779580684711,46.41,76704.73,11.5,-0.04236,3e-05,5.53814]
[1779580684944,46.41,76699.69,11.5,-0.04252,3e-05,5.55442]
[1779580685404,46.41,76699.69,11.5,-0.04252,3e-05,5.55442]
[1779580685549,46.41,76699.69,11.5,-0.04252,3e-05,5.55442]
[1779580685673,46.41,76699.69,11.5,-0.04252,3e-05,5.55442]
[1779580685742,46.41,76699.69,11.5,-0.04252,3e-05,5.55442]
[1779580685902,46.41,76699.69,11.5,-0.04252,3e-05,5.55442]
[1779580686114,46.41,76699.69,11.5,-0.04252,3e-05,5.55442]
[1779580685910,46.41,76681.6,11.5,-0.0431,3e-05,5.61435]
[1779580686465,46.41,76681.6,11.5,-0.0431,3e-05,5.61435]
[1779580686782,46.41,76681.6,11.5,-0.0431,3e-05,5.61435]
[1779580686859,46.41,76681.6,11.5,-0.0431,3e-05,5.61435]
[1779580688205,46.41,76675.85,11.5,-0.04329,3e-05,5.63366]
[1779580688417,46.41,76675.85,11.5,-0.04329,3e-05,5.63366]
[1779580689711,46.41,76675.02,11.5,-0.04332,3e-05,5.6367]
[1779580692860,46.41,76674.82,11.5,-0.04333,3e-05,5.63764]
[1779580698950,46.42,76672.38,11.5,-0.04343,3e-05,5.64814]
[1779580703985,46.42,76670.77,11.5,-0.04349,3e-05,5.65475]
[1779580709021,46.42,76670.09,11.5,-0.04353,3e-05,5.65823]
[1779580715064,46.43,76669.75,11.5,-0.04353,3e-05,5.65755]
[1779580723120,46.43,76670.77,11.5,-0.04351,3e-05,5.65609]
[1779580726107,46.44,76675.42,11.5,-0.04337,3e-05,5.64115]
[1779580726141,46.44,76675.46,11.5,-0.04337,3e-05,5.64128]
[1779580726648,46.44,76675.46,11.5,-0.04337,3e-05,5.64128]
[1779580726749,46.44,76675.46,11.5,-0.04337,3e-05,5.64102]
[1779580727528,46.44,76675.46,11.5,-0.04337,3e-05,5.64102]
[1779580727630,46.44,76675.46,11.5,-0.04337,3e-05,5.64129]
[1779580728359,46.44,76675.46,11.5,-0.04337,3e-05,5.64129]
[1779580729893,46.44,76675.46,11.5,-0.04337,3e-05,5.64129]
[1779580731841,46.44,76675.46,11.5,-0.04337,3e-05,5.64183]
[1779580731907,46.44,76675.46,11.5,-0.04337,3e-05,5.64131]
[1779580737219,46.43,76678.26,11.5,-0.04326,3e-05,5.62979]
[1779580740817,46.43,76678.55,11.5,-0.04324,3e-05,5.62794]
[1779580746284,46.42,76676.14,11.5,-0.04329,3e-05,5.63282]
[1779580750852,46.41,76673.36,11.5,-0.04336,3e-05,5.64067]
[1779580756354,46.41,76671.94,11.5,-0.04338,3e-05,5.64217]
[1779580761389,46.4,76671.8,11.5,-0.04336,3e-05,5.64033]
[1779580764856,46.4,76671.47,11.5,-0.04337,3e-05,5.64097]
[1779580764894,46.4,76671.47,11.5,-0.04337,3e-05,5.64097]
[1779580764958,46.39,76671.47,11.5,-0.04335,3e-05,5.6396]
[1779580765762,46.39,76671.47,11.5,-0.04335,3e-05,5.6396]
[1779580765837,46.39,76671.47,11.5,-0.04335,3e-05,5.6396]
[1779580765931,46.39,76671.47,11.5,-0.04335,3e-05,5.63934]
[1779580772072,46.4,76664.4,11.5,-0.04359,3e-05,5.66403]
[1779580777501,46.4,76664.2,11.5,-0.04358,3e-05,5.66209]
[1779580782536,46.4,76663.25,11.5,-0.04362,3e-05,5.66562]
[1779580783330,46.4,76663.25,11.5,-0.04362,3e-05,5.66562]
[1779580784290,46.4,76663.25,11.5,-0.04362,3e-05,5.66569]
[1779580789585,46.4,76661.95,11.5,-0.04366,3e-05,5.6704]
[1779580794620,46.4,76661.37,11.5,-0.04368,3e-05,5.67261]
[1779580800665,46.4,76662.7,11.5,-0.04364,3e-05,5.6685]
[1779580804693,46.4,76665.56,11.5,-0.04355,3e-05,5.65925]
[1779580806907,46.4,76665.51,11.5,-0.04356,3e-05,5.65948]
[1779580807008,46.4,76666.35,11.5,-0.04353,3e-05,5.65676]
[1779580812749,46.4,76668.87,11.5,-0.04344,3e-05,5.64773]
[1779580817784,46.4,76670.92,11.5,-0.04337,3e-05,5.64047]
[1779580823165,46.4,76674.02,11.5,-0.04327,3e-05,5.62986]
[1779580823168,46.4,76674.02,11.5,-0.04327,3e-05,5.62986]
[1779580823177,46.4,76675.56,11.5,-0.04322,3e-05,5.62468]
[1779580824834,46.4,76690.41,11.5,-0.04273,3e-05,5.57473]
[1779580829869,46.39,76691.86,11.5,-0.04267,3e-05,5.56822]
[1779580830522,46.39,76691.86,11.5,-0.04267,3e-05,5.56822]
[1779580835911,46.39,76693.55,11.5,-0.04257,3e-05,5.55738]
[1779580840946,46.38,76691.1,11.5,-0.04264,3e-05,5.56374]
[1779580843036,46.38,76691.58,11.5,-0.04262,3e-05,5.5618]
[1779580849002,46.37,76693.54,11.5,-0.04253,3e-05,5.55286]
[1779580855052,46.37,76694.33,11.5,-0.04249,3e-05,5.54821]
[1779580860087,46.36,76701.66,11.5,-0.04224,3e-05,5.52253]
[1779580865122,46.36,76697.56,11.5,-0.04235,3e-05,5.53445]
[1779580866863,46.36,76697.63,11.5,-0.04235,3e-05,5.5339]
[1779580867137,46.36,76697.81,11.5,-0.04234,3e-05,5.53299]
[1779580868596,46.36,76697.51,11.5,-0.04235,3e-05,5.53386]
[1779580874186,46.35,76699.0,11.5,-0.0423,3e-05,5.52829]
[1779580875961,46.35,76699.86,11.5,-0.04227,3e-05,5.52536]
[1779580876388,46.35,76699.86,11.5,-0.04227,3e-05,5.52526]
[1779580877965,46.35,76699.86,11.5,-0.04227,3e-05,5.52526]
[1779580878216,46.35,76663.46,11.5,-0.04343,3e-05,5.64536]
[1779580878474,46.35,76663.46,11.5,-0.04343,3e-05,5.64536]
[1779580878587,46.35,76663.46,11.5,-0.04343,3e-05,5.64536]
[1779580879221,46.35,76647.22,11.5,-0.04396,3e-05,5.69982]
[1779580879952,46.35,76647.22,11.5,-0.04396,3e-05,5.69982]
[1779580880228,46.35,76652.57,11.5,-0.04379,3e-05,5.68205]
[1779580880550,46.35,76652.57,11.5,-0.04379,3e-05,5.68205]
[1779580881236,46.35,76653.84,11.5,-0.04375,3e-05,5.67797]
[1779580881927,46.35,76653.84,11.5,-0.04375,3e-05,5.67797]
[1779580887231,46.36,76648.18,11.5,-0.04394,3e-05,5.69765]
[1779580890564,46.36,76642.72,11.5,-0.04412,3e-05,5.71645]
[1779580896341,46.36,76644.35,11.5,-0.04406,3e-05,5.70842]
[1779580901376,46.36,76641.26,11.5,-0.04416,3e-05,5.71937]
[1779580906411,46.36,76636.89,11.5,-0.04431,3e-05,5.73452]
[1779580911446,46.36,76633.95,11.5,-0.04441,3e-05,5.7447]
[1779580916484,46.36,76634.77,11.5,-0.04439,3e-05,5.74237]
[1779580921519,46.37,76630.81,11.5,-0.04452,3e-05,5.75613]
[1779580926554,46.37,76628.45,11.5,-0.0446,3e-05,5.76446]
[1779580931589,46.37,76632.16,11.5,-0.04448,3e-05,5.75228]
[1779580936625,46.37,76629.45,11.5,-0.04458,3e-05,5.7618]
[1779580941660,46.37,76623.27,11.5,-0.04479,3e-05,5.78294]
[1779580944409,46.37,76623.71,11.5,-0.04477,3e-05,5.78153]
[1779580945674,46.37,76630.48,11.5,-0.04455,3e-05,5.75871]
[1779580945980,46.37,76630.48,11.5,-0.04455,3e-05,5.75871]
[1779580950244,46.37,76636.53,11.5,-0.04435,3e-05,5.73864]
[1779580951475,46.37,76624.49,11.5,-0.04475,3e-05,5.77946]
[1779580951824,46.37,76624.49,11.5,-0.04475,3e-05,5.77946]
[1779580960799,46.37,76617.72,11.5,-0.04495,3e-05,5.7992]
[1779580965834,46.37,76625.71,11.5,-0.04469,3e-05,5.77217]
[1779580970869,46.37,76623.99,11.5,-0.04475,3e-05,5.77807]
[1779580972331,46.37,76623.99,11.5,-0.04475,3e-05,5.77807]
[1779580976597,46.37,76624.14,11.5,-0.04474,3e-05,5.77771]
[1779580976791,46.37,76624.14,11.5,-0.04474,3e-05,5.77771]
[1779580982548,46.37,76629.65,11.5,-0.04456,3e-05,5.75919]
[1779580982886,46.37,76629.65,11.5,-0.04456,3e-05,5.75919]
[1779580985878,46.37,76629.74,11.5,-0.04456,3e-05,5.75904]
[1779580991009,46.37,76618.39,11.5,-0.04494,3e-05,5.79748]
[1779580996045,46.37,76615.41,11.5,-0.04504,3e-05,5.80746]
[1779581001080,46.37,76607.06,11.5,-0.04531,3e-05,5.83541]
[1779581006115,46.37,76606.12,11.5,-0.04534,3e-05,5.83817]
[1779581011150,46.37,76612.22,11.5,-0.04511,3e-05,5.81376]
[1779581016186,46.37,76611.88,11.5,-0.04512,3e-05,5.81465]
[1779581016560,46.37,76611.88,11.5,-0.04512,3e-05,5.81465]
[1779581022228,46.37,76628.36,11.5,-0.04457,3e-05,5.75889]
[1779581027263,46.37,76629.27,11.5,-0.04454,3e-05,5.75605]
[1779581032299,46.37,76629.6,11.5,-0.04453,3e-05,5.75523]
[1779581036491,46.37,76633.22,11.5,-0.04441,3e-05,5.74323]
[1779581047411,46.37,76631.7,11.5,-0.04447,3e-05,5.74948]
[1779581052446,46.38,76633.02,11.5,-0.04444,3e-05,5.7455]
[1779581057481,46.38,76632.63,11.5,-0.04445,3e-05,5.74731]
[1779581062519,46.38,76635.15,11.5,-0.04437,3e-05,5.73937]
[1779581067551,46.38,76632.2,11.5,-0.04448,3e-05,5.74982]
[1779581072586,46.38,76627.7,11.5,-0.04461,3e-05,5.76206]
[1779581077621,46.38,76625.86,11.5,-0.04467,3e-05,5.76854]
[1779581082660,46.38,76624.43,11.5,-0.04472,3e-05,5.77348]
[1779581087694,46.38,76624.65,11.5,-0.04471,3e-05,5.77282]
[1779581092730,46.38,76625.34,11.5,-0.04469,3e-05,5.77052]
[1779581097771,46.38,76616.88,11.5,-0.04497,3e-05,5.79908]
[1779581098825,46.38,76616.88,11.5,-0.04497,3e-05,5.79908]
[1779581101298,46.38,76608.53,11.5,-0.04525,3e-05,5.82728]
[1779581106850,46.38,76616.32,11.5,-0.04498,3e-05,5.80044]
[1779581110313,46.38,76609.63,11.5,-0.04521,3e-05,5.82298]
[1779581112824,46.38,76608.45,11.5,-0.04524,3e-05,5.82672]
[1779581112873,46.38,76608.38,11.5,-0.04524,3e-05,5.82686]
[1779581117908,46.38,76607.13,11.5,-0.04527,3e-05,5.82986]
[1779581122946,46.37,76604.38,11.5,-0.04535,3e-05,5.83775]
[1779581127980,46.37,76603.95,11.5,-0.04535,3e-05,5.83771]
[1779581133020,46.36,76603.35,11.5,-0.04533,3e-05,5.83496]
[1779581138058,46.36,76602.13,11.5,-0.04536,3e-05,5.83764]
[1779581142900,46.35,76593.7,11.5,-0.04563,3e-05,5.86484]
[1779581143102,46.35,76593.72,11.5,-0.04563,3e-05,5.86443]
[1779581144068,46.35,76593.72,11.5,-0.04563,3e-05,5.86443]
[1779581150151,46.35,76590.01,11.5,-0.04574,3e-05,5.87606]
[1779581155186,46.35,76589.53,11.5,-0.04575,3e-05,5.87693]
[1779581160221,46.35,76589.6,11.5,-0.04574,3e-05,5.87606]
[1779581165256,46.34,76580.91,11.5,-0.04603,3e-05,5.90474]
[1779581171299,46.34,76578.43,11.5,-0.0461,3e-05,5.91199]
[1779581178348,46.34,76576.16,11.5,-0.04616,3e-05,5.91828]
[1779581183383,46.33,76577.91,11.5,-0.04609,3e-05,5.91111]
[1779581188418,46.33,76581.64,11.5,-0.04595,3e-05,5.89723]
[1779581193453,46.33,76581.52,11.5,-0.04592,3e-05,5.89333]
[1779581198488,46.32,76581.27,11.5,-0.04592,3e-05,5.89325]
[1779581203523,46.32,76573.29,11.5,-0.04619,3e-05,5.9197]
[1779581208558,46.32,76572.63,11.5,-0.0462,3e-05,5.92088]
[1779581215606,46.31,76573.72,11.5,-0.04615,3e-05,5.91559]
[1779581221649,46.31,76573.49,11.5,-0.04614,3e-05,5.91505]
[1779581226692,46.31,76575.11,11.5,-0.04608,3e-05,5.9084]
[1779581231732,46.3,76592.02,11.5,-0.04549,3e-05,5.84955]
[1779581236766,46.3,76594.86,11.5,-0.04539,3e-05,5.83943]
[1779581241801,46.3,76594.91,11.5,-0.04539,3e-05,5.83892]
[1779581246835,46.3,76607.0,11.5,-0.04498,3e-05,5.79768]
[1779581252878,46.3,76607.67,11.5,-0.04494,3e-05,5.79217]
[1779581257913,46.3,76607.34,11.5,-0.04495,3e-05,5.79339]
[1779581263315,46.3,76607.28,11.5,-0.04495,3e-05,5.79364]
[1779581263416,46.3,76606.59,11.5,-0.04497,3e-05,5.796]
[1779581268990,46.3,76603.91,11.5,-0.04505,3e-05,5.80412]
[1779581274027,46.3,76603.94,11.5,-0.04504,3e-05,5.80298]
[1779581279063,46.29,76604.07,11.5,-0.04503,3e-05,5.80152]
[1779581282086,46.29,76590.93,11.5,-0.04546,3e-05,5.84561]
[1779581283904,46.29,76590.67,11.5,-0.04547,3e-05,5.84622]
[1779581284100,46.29,76590.92,11.5,-0.04546,3e-05,5.84509]
[1779581289134,46.29,76590.72,11.5,-0.04546,3e-05,5.84538]
[1779581294170,46.29,76588.57,11.5,-0.04553,3e-05,5.85231]
[1779581299205,46.29,76586.52,11.5,-0.04559,3e-05,5.85885]
[1779581304241,46.29,76587.01,11.5,-0.04557,3e-05,5.85668]
[1779581309277,46.28,76587.08,11.5,-0.04557,3e-05,5.85599]
[1779581314313,46.28,76593.07,11.5,-0.04534,3e-05,5.8318]
[1779581319348,46.28,76604.53,11.5,-0.04495,3e-05,5.79275]
[1779581324383,46.28,76599.59,11.5,-0.04512,3e-05,5.80966]
[1779581329418,46.28,76600.63,11.5,-0.04508,3e-05,5.80611]
[1779581334453,46.28,76596.13,11.5,-0.04523,3e-05,5.82137]
[1779581339488,46.28,76595.22,11.5,-0.04526,3e-05,5.82431]
[1779581342666,46.28,76594.04,11.5,-0.0453,3e-05,5.82826]
[1779581342666,46.28,76594.04,11.5,-0.0453,3e-05,5.82826]
[1779581348551,46.28,76591.73,11.5,-0.04538,3e-05,5.83576]
[1779581353586,46.28,76589.52,11.5,-0.04545,3e-05,5.84298]
[1779581360469,46.28,76589.22,11.5,-0.04545,3e-05,5.8437]
[1779581365670,46.28,76579.18,11.5,-0.04579,3e-05,5.87719]
[1779581371712,46.27,76579.16,11.5,-0.04576,3e-05,5.87312]
[1779581376749,46.27,76577.84,11.5,-0.04579,3e-05,5.87697]
[1779581381785,46.27,76578.12,11.5,-0.04578,3e-05,5.87532]
[1779581386819,46.27,76577.33,11.5,-0.0458,3e-05,5.87738]
[1779581391856,46.27,76575.75,11.5,-0.04584,3e-05,5.88206]
[1779581396892,46.26,76573.4,11.5,-0.04592,3e-05,5.88931]
[1779581401927,46.26,76570.81,11.5,-0.046,3e-05,5.89736]
[1779581406962,46.26,76570.68,11.5,-0.04599,3e-05,5.89678]
[1779581412000,46.26,76580.72,11.5,-0.04564,3e-05,5.86141]
[1779581417039,46.25,76583.07,11.5,-0.04555,3e-05,5.85265]
[1779581422074,46.25,76576.64,11.5,-0.04577,3e-05,5.87398]
[1779581428116,46.25,76576.16,11.5,-0.04577,3e-05,5.87461]
[1779581433152,46.25,76575.11,11.5,-0.04578,3e-05,5.87405]
[1779581440201,46.24,76574.96,11.5,-0.04577,3e-05,5.87343]
[1779581445236,46.24,76574.81,11.5,-0.04577,3e-05,5.87311]
[1779581450271,46.24,76574.57,11.5,-0.04577,3e-05,5.87309]
[1779581455306,46.24,76575.2,11.5,-0.04574,3e-05,5.87008]
[1779581460343,46.23,76575.43,11.5,-0.04572,3e-05,5.86845]
[1779581465619,46.23,76573.81,11.5,-0.04577,3e-05,5.87334]
[1779581471421,46.23,76569.74,11.5,-0.04589,3e-05,5.88586]
[1779581477463,46.23,76570.57,11.5,-0.04586,3e-05,5.88186]
[1779581482498,46.22,76575.32,11.5,-0.04568,3e-05,5.86467]
[1779581486956,46.22,76575.66,11.5,-0.04567,3e-05,5.86289]
[1779581487100,46.22,76575.65,11.5,-0.04567,3e-05,5.86277]
[1779581492567,46.22,76586.94,11.5,-0.04525,3e-05,5.82016]
[1779581498610,46.22,76587.7,11.5,-0.04522,3e-05,5.81718]
[1779581503644,46.22,76589.09,11.5,-0.04518,3e-05,5.81216]
[1779581508683,46.22,76589.37,11.5,-0.04516,3e-05,5.811]
[1779581518753,46.21,76590.17,11.5,-0.04513,3e-05,5.80782]
[1779581524795,46.21,76586.5,11.5,-0.04525,3e-05,5.81993]
[1779581529830,46.21,76586.48,11.5,-0.04525,3e-05,5.81961]
[1779581535872,46.21,76586.23,11.5,-0.04525,3e-05,5.82003]
[1779581540888,46.21,76585.29,11.5,-0.04528,3e-05,5.82296]
[1779581545945,46.21,76578.03,11.5,-0.04552,3e-05,5.84725]
[1779581550981,46.21,76576.86,11.5,-0.04556,3e-05,5.8507]
[1779581556016,46.21,76576.82,11.5,-0.04553,3e-05,5.84697]
[1779581561051,46.2,76572.47,11.5,-0.04567,3e-05,5.86124]
[1779581566086,46.2,76574.25,11.5,-0.0456,3e-05,5.85443]
[1779581571121,46.2,76574.1,11.5,-0.0456,3e-05,5.8543]
[1779581576573,46.2,76574.6,11.5,-0.04558,3e-05,5.85207]
[1779581582198,46.2,76589.31,11.5,-0.04508,3e-05,5.80114]
[1779581587233,46.2,76588.64,11.5,-0.0451,3e-05,5.8033]
[1779581592268,46.2,76589.35,11.5,-0.04507,3e-05,5.80079]
[1779581598310,46.2,76592.84,11.5,-0.04496,3e-05,5.78885]
[1779581604352,46.2,76597.28,11.5,-0.04481,3e-05,5.77395]
[1779581609387,46.2,76598.01,11.5,-0.04479,3e-05,5.7717]
[1779581614422,46.2,76598.11,11.5,-0.04476,3e-05,5.76833]
[1779581621471,46.2,76598.61,11.5,-0.04475,3e-05,5.76709]
[1779581626506,46.2,76599.79,11.5,-0.04471,3e-05,5.76343]
[1779581631541,46.2,76599.46,11.5,-0.04473,3e-05,5.7649]
[1779581636576,46.2,76599.21,11.5,-0.04474,3e-05,5.76612]
[1779581641611,46.2,76600.01,11.5,-0.04472,3e-05,5.76378]
[1779581646647,46.2,76600.27,11.5,-0.04471,3e-05,5.76328]
[1779581651682,46.21,76601.99,11.5,-0.04466,3e-05,5.75783]
[1779581656717,46.21,76604.37,11.5,-0.04458,3e-05,5.7503]
[1779581661752,46.21,76605.57,11.5,-0.04455,3e-05,5.74668]
[1779581666787,46.21,76604.9,11.5,-0.04458,3e-05,5.7494]
[1779581671822,46.21,76605.26,11.5,-0.04454,3e-05,5.74534]
[1779581676858,46.21,76601.31,11.5,-0.04468,3e-05,5.75918]
[1779581681893,46.21,76598.18,11.5,-0.04479,3e-05,5.77008]
[1779581691484,46.21,76598.18,11.5,-0.04479,3e-05,5.77008]
[1779581697050,46.22,76598.62,11.5,-0.04478,3e-05,5.76936]
[1779581703045,46.22,76599.06,11.5,-0.04477,3e-05,5.76832]
[1779581708086,46.22,76600.61,11.5,-0.04472,3e-05,5.76342]
[1779581714127,46.22,76604.83,11.5,-0.04458,3e-05,5.74955]
[1779581719163,46.22,76611.99,11.5,-0.04435,3e-05,5.72593]
[1779581725208,46.22,76612.05,11.5,-0.04436,3e-05,5.72647]
[1779581730242,46.22,76611.6,11.5,-0.04438,3e-05,5.72854]
[1779581734324,46.23,76617.48,11.5,-0.04416,3e-05,5.70575]
[1779581734333,46.23,76635.39,11.5,-0.04358,3e-05,5.64579]
[1779581737268,46.23,76638.66,11.5,-0.04347,3e-05,5.63537]
[1779581740580,46.23,76638.25,11.5,-0.04349,3e-05,5.6375]
[1779581745874,46.23,76634.1,11.5,-0.04364,3e-05,5.65255]
[1779581745982,46.23,76634.1,11.5,-0.04364,3e-05,5.65255]
[1779581749487,46.24,76643.41,11.5,-0.04335,3e-05,5.62243]
[1779581750479,46.24,76643.0,11.5,-0.04336,3e-05,5.62407]
[1779581755425,46.24,76640.48,11.5,-0.04346,3e-05,5.6339]
[1779581756058,46.24,76640.48,11.5,-0.04346,3e-05,5.6339]
[1779581761738,46.24,76640.81,11.5,-0.04346,3e-05,5.6343]
[1779581768509,46.25,76631.65,11.5,-0.04378,3e-05,5.66676]
[1779581771295,46.25,76628.12,11.5,-0.0439,3e-05,5.67898]
[1779581776565,46.25,76621.91,11.5,-0.04411,3e-05,5.70084]
[1779581781600,46.26,76621.79,11.5,-0.04412,3e-05,5.70195]
[1779581787642,46.26,76616.45,11.5,-0.04431,3e-05,5.72066]
[1779581792680,46.26,76612.3,11.5,-0.04443,3e-05,5.73183]
[1779581796853,46.26,76612.69,11.5,-0.04441,3e-05,5.73075]
[1779581796897,46.26,76613.71,11.5,-0.04438,3e-05,5.72746]
[1779581802895,46.26,76612.04,11.5,-0.04443,3e-05,5.73265]
[1779581802996,46.26,76612.24,11.5,-0.04442,3e-05,5.73173]
[1779581805862,46.26,76612.08,11.5,-0.04443,3e-05,5.73234]
[1779581805947,46.26,76608.41,11.5,-0.04455,3e-05,5.74489]
[1779581811812,46.26,76606.03,11.5,-0.04463,3e-05,5.75216]
[1779581816846,46.25,76605.02,11.5,-0.04465,3e-05,5.75464]
[1779581821579,46.25,76604.55,11.5,-0.04466,3e-05,5.75561]
[1779581821882,46.25,76603.29,11.5,-0.0447,3e-05,5.75987]
[1779581823886,46.25,76600.19,11.5,-0.04481,3e-05,5.77045]
[1779581823896,46.25,76599.55,11.5,-0.04483,3e-05,5.77264]
[1779581828931,46.25,76599.88,11.5,-0.04481,3e-05,5.77063]
[1779581832871,46.25,76599.08,11.5,-0.04483,3e-05,5.77283]
[1779581832909,46.25,76599.08,11.5,-0.04483,3e-05,5.77265]
[1779581837994,46.25,76598.95,11.5,-0.04483,3e-05,5.77322]
[1779581843031,46.25,76597.38,11.5,-0.04489,3e-05,5.77869]
[1779581848066,46.25,76597.14,11.5,-0.0449,3e-05,5.77965]
[1779581854109,46.25,76596.76,11.5,-0.04489,3e-05,5.77782]
[1779581865189,46.25,76597.0,11.5,-0.04488,3e-05,5.7774]
[1779581867361,46.25,76616.15,11.5,-0.04425,3e-05,5.71276]
[1779581874253,46.25,76620.33,11.5,-0.04412,3e-05,5.6999]
[1779581882309,46.26,76615.91,11.5,-0.04428,3e-05,5.71611]
[1779581887344,46.26,76614.9,11.5,-0.04432,3e-05,5.72014]
[1779581892379,46.26,76616.73,11.5,-0.04426,3e-05,5.71458]
[1779581899428,46.26,76616.79,11.5,-0.04427,3e-05,5.71522]
[1779581904462,46.27,76614.47,11.5,-0.04435,3e-05,5.72358]
[1779581909498,46.27,76612.73,11.5,-0.04442,3e-05,5.72995]
[1779581914533,46.27,76609.63,11.5,-0.0445,3e-05,5.73751]
[1779581919568,46.27,76608.03,11.5,-0.04456,3e-05,5.74325]
[1779581924603,46.27,76607.36,11.5,-0.04458,3e-05,5.74582]
[1779581931652,46.27,76607.52,11.5,-0.04458,3e-05,5.74569]
[1779581936687,46.27,76606.21,11.5,-0.04463,3e-05,5.75039]
[1779581941722,46.27,76604.59,11.5,-0.04468,3e-05,5.75606]
[1779581946757,46.27,76606.35,11.5,-0.04462,3e-05,5.75032]
[1779581954812,46.27,76606.08,11.5,-0.04464,3e-05,5.75165]
[1779581964882,46.28,76606.13,11.5,-0.04464,3e-05,5.75199]
[1779581969918,46.28,76609.77,11.5,-0.04452,3e-05,5.73993]
[1779581975960,46.28,76610.95,11.5,-0.04446,3e-05,5.73312]
[1779581980995,46.28,76608.31,11.5,-0.04455,3e-05,5.74238]
[1779581986030,46.28,76607.03,11.5,-0.0446,3e-05,5.74706]
[1779581993080,46.28,76606.42,11.5,-0.04462,3e-05,5.74947]
[1779581998115,46.28,76604.96,11.5,-0.04468,3e-05,5.75464]
[1779582004157,46.28,76607.33,11.5,-0.0446,3e-05,5.74691]
[1779582009193,46.28,76615.89,11.5,-0.04432,3e-05,5.71846]
[1779582010423,46.28,76615.89,11.5,-0.04432,3e-05,5.71846]
[1779582011340,46.28,76616.73,11.5,-0.04429,3e-05,5.71573]
[1779582011391,46.28,76621.37,11.5,-0.04414,3e-05,5.70002]
[1779582012871,46.28,76633.46,11.5,-0.04374,3e-05,5.6594]
[1779582013221,46.28,76635.56,11.5,-0.04367,3e-05,5.65258]
[1779582013781,46.28,76635.56,11.5,-0.04367,3e-05,5.65258]
[1779582020478,46.29,76637.23,11.5,-0.04363,3e-05,5.64833]
[1779582029333,46.29,76637.87,11.5,-0.04363,3e-05,5.64857]
[1779582035375,46.3,76637.82,11.5,-0.04363,3e-05,5.6469]
[1779582036810,46.3,76637.79,11.5,-0.04363,3e-05,5.64723]
[1779582042424,46.3,76629.1,11.5,-0.04392,3e-05,5.67751]
[1779582048467,46.31,76628.23,11.5,-0.04396,3e-05,5.68152]
[1779582053974,46.31,76628.27,11.5,-0.04397,3e-05,5.68193]
[1779582060551,46.31,76629.23,11.5,-0.04395,3e-05,5.68039]
[1779582065586,46.31,76628.33,11.5,-0.04399,3e-05,5.68435]
[1779582066655,46.31,76628.33,11.5,-0.04399,3e-05,5.68435]
[1779582066748,46.32,76615.39,11.5,-0.04442,3e-05,5.72805]
[1779582069477,46.32,76609.32,11.5,-0.04462,3e-05,5.74865]
[1779582070467,46.32,76608.76,11.5,-0.04464,3e-05,5.75069]
[1779582075865,46.32,76605.87,11.5,-0.04474,3e-05,5.76067]
[1779582082930,46.32,76605.72,11.5,-0.04475,3e-05,5.76137]
[1779582088665,46.32,76605.55,11.5,-0.04476,3e-05,5.76234]
[1779582088883,46.32,76605.55,11.5,-0.04476,3e-05,5.76234]
[1779582088979,46.32,76592.12,11.5,-0.04521,3e-05,5.808]
[1779582090480,46.32,76592.12,11.5,-0.04521,3e-05,5.808]
[1779582090485,46.32,76579.41,11.5,-0.04564,3e-05,5.85121]
[1779582095805,46.32,76577.7,11.5,-0.04567,3e-05,5.85318]
[1779582097961,46.32,76577.9,11.5,-0.04566,3e-05,5.85239]
[1779582098470,46.32,76577.9,11.5,-0.04566,3e-05,5.85239]
[1779582106365,46.31,76578.14,11.5,-0.04564,3e-05,5.85077]
[1779582112925,46.31,76578.71,11.5,-0.04561,3e-05,5.84807]
[1779582117960,46.31,76579.52,11.5,-0.04558,3e-05,5.8449]
[1779582124002,46.31,76579.28,11.5,-0.04559,3e-05,5.84528]
[1779582129037,46.31,76579.51,11.5,-0.04558,3e-05,5.84416]
[1779582136088,46.31,76579.49,11.5,-0.04557,3e-05,5.84384]
[1779582145151,46.31,76579.27,11.5,-0.04558,3e-05,5.84416]
[1779582150186,46.31,76579.44,11.5,-0.04557,3e-05,5.84334]
[1779582155214,46.31,76566.71,11.5,-0.04598,3e-05,5.88338]
[1779582155370,46.31,76566.71,11.5,-0.04598,3e-05,5.88338]
[1779582161266,46.3,76565.65,11.5,-0.046,3e-05,5.88602]
[1779582166301,46.3,76563.59,11.5,-0.04607,3e-05,5.89237]
[1779582171336,46.3,76563.65,11.5,-0.04606,3e-05,5.89151]
[1779582176371,46.3,76566.82,11.5,-0.04594,3e-05,5.87965]
[1779582178391,46.3,76566.83,11.5,-0.04594,3e-05,5.87945]
[1779582184428,46.29,76568.94,11.5,-0.04585,3e-05,5.87104]
[1779582189463,46.29,76573.76,11.5,-0.04568,3e-05,5.85385]
[1779582195504,46.29,76574.48,11.5,-0.04565,3e-05,5.85055]
[1779582202554,46.28,76574.08,11.5,-0.04565,3e-05,5.85092]
[1779582207589,46.28,76573.99,11.5,-0.04565,3e-05,5.85049]
[1779582212625,46.28,76574.26,11.5,-0.04561,3e-05,5.84548]
[1779582217660,46.28,76573.85,11.5,-0.04562,3e-05,5.84616]
[1779582222700,46.28,76573.49,11.5,-0.04562,3e-05,5.84666]
[1779582228742,46.27,76573.66,11.5,-0.04561,3e-05,5.84519]
[1779582233776,46.27,76572.51,11.5,-0.04564,3e-05,5.84838]
[1779582239820,46.27,76571.49,11.5,-0.04567,3e-05,5.85096]
[1779582244854,46.27,76568.3,11.5,-0.04577,3e-05,5.86109]
[1779582249889,46.26,76569.39,11.5,-0.04572,3e-05,5.8565]
[1779582254925,46.26,76563.51,11.5,-0.04591,3e-05,5.87575]
[1779582259959,46.26,76562.16,11.5,-0.04595,3e-05,5.87936]
[1779582264994,46.26,76558.8,11.5,-0.04605,3e-05,5.88989]
[1779582270034,46.25,76559.15,11.5,-0.04603,3e-05,5.88765]
[1779582275071,46.25,76558.79,11.5,-0.04601,3e-05,5.88458]
[1779582280106,46.25,76558.8,11.5,-0.046,3e-05,5.88359]
[1779582287157,46.24,76558.51,11.5,-0.046,3e-05,5.88328]
[1779582292200,46.24,76555.87,11.5,-0.04608,3e-05,5.89135]
[1779582295557,46.24,76555.58,11.5,-0.04608,3e-05,5.89196]
[1779582300942,46.24,76551.48,11.5,-0.04621,3e-05,5.90481]
[1779582302984,46.24,76565.86,11.5,-0.04572,3e-05,5.85496]
[1779582308312,46.23,76562.92,11.5,-0.04581,3e-05,5.86428]
[1779582313348,46.23,76562.57,11.5,-0.04581,3e-05,5.8648]
[1779582318386,46.23,76557.29,11.5,-0.04599,3e-05,5.88228]
[1779582323421,46.23,76555.41,11.5,-0.04604,3e-05,5.88782]
[1779582328456,46.22,76555.48,11.5,-0.04603,3e-05,5.88683]
[1779582334501,46.22,76554.54,11.5,-0.04603,3e-05,5.88587]
[1779582339533,46.22,76554.82,11.5,-0.04602,3e-05,5.88419]
[1779582345578,46.22,76554.02,11.5,-0.04604,3e-05,5.8861]
[1779582353637,46.21,76555.69,11.5,-0.04597,3e-05,5.87924]
[1779582358672,46.21,76555.69,11.5,-0.04596,3e-05,5.87861]
[1779582362700,46.21,76571.78,11.5,-0.04541,3e-05,5.82307]
[1779582367735,46.21,76572.5,11.5,-0.04539,3e-05,5.82045]
[1779582373776,46.21,76572.83,11.5,-0.04537,3e-05,5.81909]
[1779582378812,46.21,76573.0,11.5,-0.04536,3e-05,5.81828]
[1779582385863,46.21,76572.94,11.5,-0.04536,3e-05,5.81814]
[1779582390898,46.21,76576.48,11.5,-0.04524,3e-05,5.80578]
[1779582395934,46.21,76577.81,11.5,-0.04517,3e-05,5.7978]
[1779582402851,46.21,76577.92,11.5,-0.04517,3e-05,5.79736]
[1779582411038,46.21,76577.75,11.5,-0.04517,3e-05,5.79779]
[1779582416073,46.21,76577.91,11.5,-0.04516,3e-05,5.79718]
[1779582421108,46.21,76588.11,11.5,-0.04482,3e-05,5.76242]
[1779582426143,46.21,76594.64,11.5,-0.04461,3e-05,5.74064]
[1779582431180,46.21,76602.5,11.5,-0.04435,3e-05,5.71461]
[1779582436215,46.21,76602.69,11.5,-0.04435,3e-05,5.71461]
[1779582442257,46.21,76602.45,11.5,-0.04436,3e-05,5.71614]
[1779582447292,46.21,76603.58,11.5,-0.04433,3e-05,5.71293]
[1779582457362,46.22,76598.17,11.5,-0.0445,3e-05,5.72918]
[1779582462397,46.22,76590.43,11.5,-0.04476,3e-05,5.75578]
[1779582467432,46.22,76590.78,11.5,-0.04475,3e-05,5.75493]
[1779582472466,46.22,76590.33,11.5,-0.04477,3e-05,5.75681]
[1779582478509,46.22,76590.43,11.5,-0.04477,3e-05,5.75692]
[1779582483342,46.22,76583.59,11.5,-0.04501,3e-05,5.78046]
[1779582488579,46.22,76582.13,11.5,-0.04506,3e-05,5.7857]
[1779582493614,46.23,76582.42,11.5,-0.04505,3e-05,5.78489]
[1779582500949,46.23,76582.72,11.5,-0.04504,3e-05,5.78402]
[1779582506705,46.23,76587.98,11.5,-0.04487,3e-05,5.76653]
[1779582512161,46.23,76591.03,11.5,-0.04475,3e-05,5.75325]
[1779582517782,46.23,76590.67,11.5,-0.04477,3e-05,5.75516]
[1779582522817,46.23,76590.68,11.5,-0.04477,3e-05,5.75561]
[1779582527853,46.23,76589.11,11.5,-0.04483,3e-05,5.76142]
[1779582536916,46.23,76589.56,11.5,-0.04482,3e-05,5.76069]
[1779582542957,46.24,76589.23,11.5,-0.04484,3e-05,5.76235]
[1779582547993,46.24,76597.5,11.5,-0.04456,3e-05,5.73489]
[1779582550142,46.24,76597.54,11.5,-0.04457,3e-05,5.73502]
[1779582559070,46.24,76592.13,11.5,-0.04476,3e-05,5.75429]
[1779582564105,46.24,76594.75,11.5,-0.04467,3e-05,5.74592]
[1779582569140,46.24,76596.24,11.5,-0.04463,3e-05,5.74148]
[1779582570518,46.24,76596.24,11.5,-0.04463,3e-05,5.74148]
[1779582570610,46.24,76596.24,11.5,-0.04463,3e-05,5.7416]
[1779582576821,46.24,76602.85,11.5,-0.04439,3e-05,5.71591]
[1779582576889,46.24,76603.21,11.5,-0.04437,3e-05,5.71463]
[1779582582237,46.25,76603.47,11.5,-0.04437,3e-05,5.71454]
[1779582588281,46.25,76602.95,11.5,-0.0444,3e-05,5.71722]
[1779582591886,46.25,76602.61,11.5,-0.04441,3e-05,5.71851]
[1779582591987,46.25,76602.61,11.5,-0.04442,3e-05,5.71894]
[1779582597333,46.25,76602.5,11.5,-0.04442,3e-05,5.71926]
[1779582598116,46.25,76602.5,11.5,-0.04442,3e-05,5.71926]
[1779582601387,46.25,76602.41,11.5,-0.04442,3e-05,5.71916]
[1779582601402,46.25,76602.71,11.5,-0.04441,3e-05,5.71809]
[1779582607414,46.25,76600.34,11.5,-0.04449,3e-05,5.72685]
[1779582613456,46.25,76602.18,11.5,-0.04444,3e-05,5.72134]
[1779582618492,46.26,76603.8,11.5,-0.04439,3e-05,5.71647]
[1779582624534,46.26,76604.13,11.5,-0.04439,3e-05,5.71606]
[1779582629574,46.26,76614.29,11.5,-0.04406,3e-05,5.68244]
[1779582634610,46.26,76615.38,11.5,-0.044,3e-05,5.67629]
[1779582647701,46.27,76617.18,11.5,-0.04396,3e-05,5.67227]
[1779582654750,46.27,76616.66,11.5,-0.04399,3e-05,5.67527]
[1779582659787,46.27,76619.75,11.5,-0.0439,3e-05,5.66578]
[1779582662135,46.27,76623.49,11.5,-0.04378,3e-05,5.65343]
[1779582662638,46.27,76629.24,11.5,-0.04359,3e-05,5.63441]
[1779582667850,46.28,76631.18,11.5,-0.04354,3e-05,5.62946]
[1779582669939,46.28,76631.42,11.5,-0.04354,3e-05,5.62892]
[1779582670003,46.28,76632.54,11.5,-0.0435,3e-05,5.62544]
[1779582670635,46.28,76632.54,11.5,-0.0435,3e-05,5.62544]
[1779582671170,46.28,76653.14,11.5,-0.04284,3e-05,5.55704]
[1779582671311,46.28,76653.14,11.5,-0.04284,3e-05,5.55704]
[1779582671405,46.28,76653.14,11.5,-0.04284,3e-05,5.55704]
[1779582672933,46.28,76664.4,11.5,-0.04247,3e-05,5.51985]
[1779582673034,46.28,76665.79,11.5,-0.04243,3e-05,5.51562]
[1779582675901,46.28,76665.81,11.5,-0.04244,3e-05,5.51636]
[1779582676111,46.28,76667.65,11.5,-0.04238,3e-05,5.5107]
[1779582681950,46.29,76665.75,11.5,-0.04246,3e-05,5.51834]
[1779582686988,46.29,76662.86,11.5,-0.04256,3e-05,5.52881]
[1779582691384,46.29,76669.24,11.5,-0.04234,3e-05,5.50533]
[1779582691519,46.29,76669.24,11.5,-0.04234,3e-05,5.50533]
[1779582698104,46.3,76685.73,11.5,-0.04182,3e-05,5.45203]
[1779582704112,46.3,76694.02,11.5,-0.04157,3e-05,5.42626]
[1779582708203,46.3,76695.11,11.5,-0.04155,3e-05,5.42332]
[1779582708207,46.3,76695.11,11.5,-0.04155,3e-05,5.42332]
[1779582708227,46.3,76696.63,11.5,-0.0415,3e-05,5.41858]
[1779582708961,46.3,76696.63,11.5,-0.0415,3e-05,5.41858]
[1779582709675,46.3,76697.63,11.5,-0.04147,3e-05,5.41522]
[1779582715190,46.3,76697.51,11.5,-0.04147,3e-05,5.41499]
[1779582718920,46.3,76699.58,11.5,-0.0414,3e-05,5.40795]
[1779582724253,46.3,76699.81,11.5,-0.04139,3e-05,5.40668]
[1779582729288,46.3,76700.14,11.5,-0.04137,3e-05,5.40524]
[1779582731464,46.3,76699.87,11.5,-0.04138,3e-05,5.40605]
[1779582737344,46.29,76699.64,11.5,-0.04138,3e-05,5.40631]
[1779582745400,46.29,76699.39,11.5,-0.04138,3e-05,5.40648]
[1779582746720,46.29,76699.39,11.5,-0.04138,3e-05,5.40648]
[1779582746760,46.29,76699.53,11.5,-0.04138,3e-05,5.40593]
[1779582748841,46.29,76671.29,11.5,-0.04227,3e-05,5.4984]
[1779582751547,46.29,76663.53,11.5,-0.04252,3e-05,5.5242]
[1779582757484,46.3,76664.36,11.5,-0.04249,3e-05,5.51987]
[1779582760633,46.3,76651.68,11.5,-0.0429,3e-05,5.56249]
[1779582766547,46.3,76651.96,11.5,-0.04291,3e-05,5.56272]
[1779582774031,46.31,76647.67,11.5,-0.04305,3e-05,5.57745]
[1779582781652,46.31,76647.29,11.5,-0.04308,3e-05,5.58057]
[1779582786687,46.31,76636.15,11.5,-0.04345,3e-05,5.6181]
[1779582791723,46.31,76636.87,11.5,-0.04343,3e-05,5.61614]
[1779582796757,46.32,76646.45,11.5,-0.04312,3e-05,5.58496]
[1779582803812,46.32,76645.06,11.5,-0.04318,3e-05,5.59056]
[1779582808847,46.32,76642.26,11.5,-0.04327,3e-05,5.60044]
[1779582814313,46.32,76638.65,11.5,-0.04337,3e-05,5.60962]
[1779582814889,46.32,76635.92,11.5,-0.04346,3e-05,5.61891]
[1779582819926,46.33,76635.72,11.5,-0.04348,3e-05,5.62096]
[1779582828843,46.33,76631.29,11.5,-0.04364,3e-05,5.63705]
[1779582834024,46.34,76632.85,11.5,-0.04361,3e-05,5.63434]
[1779582839059,46.34,76633.05,11.5,-0.04362,3e-05,5.63496]
[1779582844095,46.34,76634.6,11.5,-0.04358,3e-05,5.63108]
[1779582849130,46.35,76647.03,11.5,-0.04319,3e-05,5.59127]
[1779582851554,46.35,76646.85,11.5,-0.0432,3e-05,5.59252]
[1779582857186,46.35,76647.18,11.5,-0.0432,3e-05,5.59261]
[1779582861671,46.36,76646.64,11.5,-0.04323,3e-05,5.59517]
[1779582862788,46.36,76646.74,11.5,-0.04323,3e-05,5.59515]
[1779582864067,46.36,76647.21,11.5,-0.04321,3e-05,5.59377]
[1779582869269,46.36,76651.32,11.5,-0.0431,3e-05,5.582]
[1779582874306,46.37,76649.97,11.5,-0.04314,3e-05,5.58489]
[1779582879341,46.37,76645.56,11.5,-0.04329,3e-05,5.60107]
[1779582884376,46.38,76645.32,11.5,-0.04332,3e-05,5.60332]
[1779582889411,46.38,76646.94,11.5,-0.04328,3e-05,5.5994]
[1779582894446,46.38,76646.1,11.5,-0.04332,3e-05,5.60362]
[1779582899480,46.39,76650.1,11.5,-0.0432,3e-05,5.59184]
[1779582904516,46.39,76644.98,11.5,-0.04338,3e-05,5.61026]
[1779582910558,46.4,76645.09,11.5,-0.04339,3e-05,5.61152]
[1779582915593,46.4,76645.73,11.5,-0.04339,3e-05,5.61076]
[1779582920628,46.41,76650.92,11.5,-0.04323,3e-05,5.59491]
[1779582923994,46.41,76652.73,11.5,-0.04318,3e-05,5.58951]
[1779582924001,46.41,76652.73,11.5,-0.04318,3e-05,5.58951]
[1779582929693,46.41,76665.3,11.5,-0.0428,3e-05,5.55045]
[1779582934728,46.42,76667.58,11.5,-0.04272,3e-05,5.54165]
[1779582939763,46.43,76667.62,11.5,-0.04274,3e-05,5.54359]
[1779582944802,46.43,76663.61,11.5,-0.04289,3e-05,5.55885]
[1779582949837,46.44,76665.12,11.5,-0.04286,3e-05,5.55587]
[1779582956886,46.45,76666.11,11.5,-0.04285,3e-05,5.5555]
[1779582961929,46.45,76668.32,11.5,-0.0428,3e-05,5.55027]
[1779582968976,46.46,76669.28,11.5,-0.0428,3e-05,5.55]
[1779582969985,46.46,76669.28,11.5,-0.0428,3e-05,5.55]
[1779582976025,46.47,76672.81,11.5,-0.04271,3e-05,5.54124]
[1779582981060,46.48,76672.82,11.5,-0.04273,3e-05,5.54329]
[1779582986095,46.48,76670.27,11.5,-0.04283,3e-05,5.55374]
[1779582990147,46.49,76657.64,11.5,-0.04326,3e-05,5.59735]
[1779582995182,46.49,76656.31,11.5,-0.04329,3e-05,5.60005]
[1779583000217,46.5,76662.88,11.5,-0.0431,3e-05,5.58003]
[1779583005252,46.5,76662.42,11.5,-0.04313,3e-05,5.58332]
[1779583014315,46.51,76663.16,11.5,-0.04314,3e-05,5.58412]
[1779583019350,46.52,76662.96,11.5,-0.04316,3e-05,5.58663]
[1779583026399,46.52,76665.6,11.5,-0.0431,3e-05,5.58057]
[1779583031435,46.53,76669.34,11.5,-0.043,3e-05,5.57018]
[1779583033354,46.53,76673.37,11.5,-0.04287,3e-05,5.5573]
[1779583033742,46.53,76682.74,11.5,-0.04258,3e-05,5.52692]
[1779583034464,46.53,76694.79,11.5,-0.04219,3e-05,5.48742]
[1779583035269,46.53,76694.79,11.5,-0.04219,3e-05,5.48742]
[1779583035593,46.53,76695.59,11.5,-0.04217,3e-05,5.48482]
[1779583036435,46.53,76695.59,11.5,-0.04217,3e-05,5.48482]
[1779583041513,46.54,76695.3,11.5,-0.04221,3e-05,5.48897]
[1779583046549,46.55,76690.15,11.5,-0.04239,3e-05,5.50828]
[1779583050808,46.55,76691.16,11.5,-0.04238,3e-05,5.50687]
[1779583056627,46.56,76694.84,11.5,-0.04225,3e-05,5.49296]
[1779583061662,46.56,76690.71,11.5,-0.04239,3e-05,5.50759]
[1779583063663,46.56,76690.49,11.5,-0.0424,3e-05,5.50851]
[1779583065907,46.56,76692.1,11.5,-0.04236,3e-05,5.50366]
[1779583066008,46.56,76692.91,11.5,-0.04233,3e-05,5.50123]
[1779583072455,46.56,76697.01,11.5,-0.0422,3e-05,5.48797]
[1779583072460,46.56,76700.28,11.5,-0.0421,3e-05,5.47739]
[1779583077736,46.56,76702.64,11.5,-0.04202,3e-05,5.46889]
[1779583077826,46.56,76702.64,11.5,-0.04202,3e-05,5.46889]
[1779583084822,46.56,76702.61,11.5,-0.042,3e-05,5.46735]
[1779583088835,46.56,76702.59,11.5,-0.042,3e-05,5.46721]
[1779583088933,46.55,76700.13,11.5,-0.04207,3e-05,5.47461]
[1779583094892,46.56,76695.26,11.5,-0.04224,3e-05,5.49142]
[1779583099928,46.56,76695.0,11.5,-0.04225,3e-05,5.493]
[1779583104963,46.56,76695.97,11.5,-0.04223,3e-05,5.49055]
[1779583109998,46.56,76700.28,11.5,-0.0421,3e-05,5.47723]
[1779583115040,46.57,76700.45,11.5,-0.04208,3e-05,5.47426]
[1779583120110,46.57,76701.69,11.5,-0.04205,3e-05,5.4709]
[1779583126117,46.57,76700.87,11.5,-0.04208,3e-05,5.47475]
[1779583131153,46.57,76701.59,11.5,-0.04207,3e-05,5.47321]
[1779583132157,46.57,76701.59,11.5,-0.04207,3e-05,5.47321]
[1779583132205,46.57,76701.59,11.5,-0.04207,3e-05,5.47337]
[1779583137207,46.57,76705.27,11.5,-0.04195,3e-05,5.46064]
[1779583142242,46.57,76704.5,11.5,-0.04196,3e-05,5.46207]
[1779583147277,46.56,76703.67,11.5,-0.04197,3e-05,5.46344]
[1779583152764,46.56,76705.68,11.5,-0.0419,3e-05,5.45599]
[1779583152796,46.56,76705.68,11.5,-0.0419,3e-05,5.45577]
[1779583160369,46.56,76703.78,11.5,-0.04196,3e-05,5.46226]
[1779583165404,46.56,76703.18,11.5,-0.04198,3e-05,5.46435]
[1779583170439,46.56,76702.57,11.5,-0.042,3e-05,5.46645]
[1779583171324,46.56,76702.57,11.5,-0.042,3e-05,5.46645]
[1779583171446,46.56,76702.02,11.5,-0.042,3e-05,5.46503]
[1779583174423,46.56,76702.11,11.5,-0.04199,3e-05,5.46424]
[1779583174467,46.56,76701.57,11.5,-0.04201,3e-05,5.46576]
[1779583179502,46.56,76695.29,11.5,-0.04221,3e-05,5.48706]
[1779583184537,46.57,76695.34,11.5,-0.04222,3e-05,5.48769]
[1779583189572,46.57,76695.3,11.5,-0.04223,3e-05,5.4886]
[1779583198635,46.57,76695.52,11.5,-0.04223,3e-05,5.48926]
[1779583200178,46.57,76696.56,11.5,-0.0422,3e-05,5.48602]
[1779583200180,46.57,76696.56,11.5,-0.0422,3e-05,5.48602]
[1779583201656,46.57,76696.47,11.5,-0.0422,3e-05,5.48573]
[1779583204306,46.57,76696.53,11.5,-0.04219,3e-05,5.48495]
[1779583204676,46.57,76696.4,11.5,-0.04219,3e-05,5.48508]
[1779583209712,46.57,76696.38,11.5,-0.04219,3e-05,5.48504]
[1779583210938,46.57,76696.75,11.5,-0.04218,3e-05,5.48381]
[1779583211730,46.57,76707.3,11.5,-0.04184,3e-05,5.44917]
[1779583216766,46.56,76710.9,11.5,-0.04172,3e-05,5.43638]
[1779583219349,46.56,76720.03,11.5,-0.04143,3e-05,5.40646]
[1779583224822,46.56,76730.91,11.5,-0.04109,3e-05,5.37083]
[1779583229857,46.56,76733.21,11.5,-0.04101,3e-05,5.36299]
[1779583234893,46.56,76728.74,11.5,-0.04112,3e-05,5.37375]
[1779583236054,46.56,76728.74,11.5,-0.04112,3e-05,5.37375]
[1779583241942,46.56,76728.75,11.5,-0.04112,3e-05,5.37315]
[1779583249002,46.56,76728.98,11.5,-0.04111,3e-05,5.37189]
[1779583252019,46.55,76714.15,11.5,-0.04157,3e-05,5.41943]
[1779583257056,46.55,76714.58,11.5,-0.04154,3e-05,5.41727]
[1779583262091,46.55,76718.76,11.5,-0.04141,3e-05,5.40304]
[1779583266467,46.55,76719.13,11.5,-0.04139,3e-05,5.40146]
[1779583272008,46.55,76718.36,11.5,-0.04141,3e-05,5.4032]
[1779583277196,46.54,76700.96,11.5,-0.04195,3e-05,5.45883]
[1779583278773,46.54,76700.96,11.5,-0.04195,3e-05,5.45883]
[1779583284245,46.54,76701.98,11.5,-0.0419,3e-05,5.45402]
[1779583289280,46.54,76698.01,11.5,-0.04202,3e-05,5.46592]
[1779583290724,46.54,76698.01,11.5,-0.04202,3e-05,5.46592]
[1779583290772,46.54,76698.06,11.5,-0.04201,3e-05,5.46533]
[1779583295557,46.54,76698.06,11.5,-0.04199,3e-05,5.46263]
[1779583295669,46.54,76698.06,11.5,-0.04199,3e-05,5.46263]
[1779583306400,46.54,76697.58,11.5,-0.04203,3e-05,5.46631]
[1779583311436,46.55,76693.22,11.5,-0.04217,3e-05,5.48138]
[1779583319965,46.55,76692.84,11.5,-0.04219,3e-05,5.48322]
[1779583322837,46.55,76692.84,11.5,-0.0422,3e-05,5.48425]
[1779583322685,46.55,76676.84,11.5,-0.04271,3e-05,5.53681]
[1779583328560,46.55,76683.85,11.5,-0.0425,3e-05,5.51499]
[1779583333595,46.56,76673.13,11.5,-0.04285,3e-05,5.55127]
[1779583338630,46.56,76673.72,11.5,-0.04284,3e-05,5.55028]
[1779583343665,46.56,76675.59,11.5,-0.04279,3e-05,5.54511]
[1779583344515,46.56,76675.59,11.5,-0.04279,3e-05,5.54511]
[1779583346096,46.56,76675.56,11.5,-0.0428,3e-05,5.54547]
[1779583346650,46.56,76675.56,11.5,-0.0428,3e-05,5.54547]
[1779583354240,46.57,76675.75,11.5,-0.04277,3e-05,5.54208]
[1779583354253,46.57,76675.75,11.5,-0.04277,3e-05,5.54208]
[1779583354771,46.57,76675.75,11.5,-0.04277,3e-05,5.54208]
[1779583356834,46.57,76681.95,11.5,-0.04257,3e-05,5.52154]
[1779583356882,46.57,76682.49,11.5,-0.04256,3e-05,5.51978]
[1779583360962,46.56,76683.13,11.5,-0.04253,3e-05,5.51663]
[1779583361794,46.56,76684.8,11.5,-0.04247,3e-05,5.51123]
[1779583366829,46.56,76685.15,11.5,-0.04247,3e-05,5.51045]
[1779583372871,46.56,76687.17,11.5,-0.0424,3e-05,5.50425]
[1779583373335,46.56,76687.17,11.5,-0.0424,3e-05,5.50425]
[1779583373878,46.56,76687.82,11.5,-0.04238,3e-05,5.50187]
[1779583378912,46.56,76687.08,11.5,-0.04239,3e-05,5.50306]
[1779583384955,46.56,76686.86,11.5,-0.04239,3e-05,5.50223]
[1779583389990,46.55,76689.74,11.5,-0.04228,3e-05,5.49155]
[1779583395026,46.55,76689.45,11.5,-0.04228,3e-05,5.49127]
[1779583400061,46.55,76697.12,11.5,-0.04203,3e-05,5.46511]
[1779583404228,46.54,76691.19,11.5,-0.04221,3e-05,5.48384]
[1779583404307,46.54,76689.51,11.5,-0.04226,3e-05,5.48909]
[1779583410132,46.54,76683.77,11.5,-0.04244,3e-05,5.50812]
[1779583412475,46.54,76683.63,11.5,-0.04243,3e-05,5.50535]
[1779583412561,46.54,76680.98,11.5,-0.04251,3e-05,5.51405]
[1779583416638,46.54,76679.81,11.5,-0.04254,3e-05,5.5173]
[1779583416950,46.54,76679.81,11.5,-0.04254,3e-05,5.5173]
[1779583424230,46.53,76678.36,11.5,-0.04256,3e-05,5.51934]
[1779583434300,46.53,76679.3,11.5,-0.04251,3e-05,5.51344]
[1779583439954,46.52,76677.3,11.5,-0.04256,3e-05,5.51892]
[1779583440344,46.52,76672.97,11.5,-0.04269,3e-05,5.53257]
[1779583443559,46.52,76671.7,11.5,-0.04274,3e-05,5.53717]
[1779583447150,46.52,76670.92,11.5,-0.04277,3e-05,5.54057]
[1779583447520,46.52,76670.92,11.5,-0.04277,3e-05,5.54057]
[1779583447572,46.53,76670.92,11.5,-0.04277,3e-05,5.54078]
[1779583453437,46.52,76671.04,11.5,-0.04275,3e-05,5.539]
[1779583460488,46.51,76670.42,11.5,-0.04275,3e-05,5.53883]
[1779583465523,46.51,76669.77,11.5,-0.04276,3e-05,5.53938]
[1779583474586,46.5,76669.81,11.5,-0.04271,3e-05,5.53315]
[1779583476881,46.5,76669.77,11.5,-0.04271,3e-05,5.53296]
[1779583476981,46.5,76667.88,11.5,-0.04276,3e-05,5.53857]
[1779583484656,46.5,76666.33,11.5,-0.0428,3e-05,5.54278]
[1779583485882,46.5,76666.33,11.5,-0.0428,3e-05,5.54278]
[1779583485984,46.5,76662.69,11.5,-0.04292,3e-05,5.55453]
[1779583491705,46.49,76660.65,11.5,-0.04296,3e-05,5.55924]
[1779583496740,46.49,76659.0,11.5,-0.043,3e-05,5.56296]
[1779583497819,46.49,76659.0,11.5,-0.043,3e-05,5.56296]
[1779583497920,46.48,76658.82,11.5,-0.043,3e-05,5.56321]
[1779583500901,46.48,76658.81,11.5,-0.043,3e-05,5.56293]
[1779583500990,46.48,76658.52,11.5,-0.04301,3e-05,5.56374]
[1779583503875,46.48,76658.83,11.5,-0.04299,3e-05,5.56202]
[1779583503968,46.48,76658.68,11.5,-0.04299,3e-05,5.56216]
[1779583506050,46.48,76656.57,11.5,-0.04306,3e-05,5.56898]
[1779583506065,46.48,76655.08,11.5,-0.04311,3e-05,5.57375]
[1779583510453,46.48,76647.03,11.5,-0.04338,3e-05,5.60169]
[1779583516881,46.49,76647.64,11.5,-0.04338,3e-05,5.60179]
[1779583521916,46.49,76654.76,11.5,-0.04316,3e-05,5.5797]
[1779583526500,46.5,76659.31,11.5,-0.04303,3e-05,5.56567]
[1779583526848,46.5,76659.31,11.5,-0.04303,3e-05,5.56567]
[1779583527854,46.5,76659.31,11.5,-0.04303,3e-05,5.56585]
[1779583527958,46.5,76659.6,11.5,-0.04302,3e-05,5.56524]
[1779583532993,46.49,76664.03,11.5,-0.04285,3e-05,5.54649]
[1779583538030,46.49,76666.44,11.5,-0.04276,3e-05,5.53784]
[1779583540050,46.49,76666.2,11.5,-0.04277,3e-05,5.53848]
[1779583545514,46.49,76671.54,11.5,-0.04259,3e-05,5.52009]
[1779583545851,46.49,76671.54,11.5,-0.04259,3e-05,5.52009]
[1779583545919,46.49,76671.54,11.5,-0.04259,3e-05,5.52009]
[1779583548851,46.49,76683.02,11.5,-0.04222,3e-05,5.48201]
[1779583550500,46.49,76683.21,11.5,-0.04221,3e-05,5.48133]
[1779583550696,46.49,76683.21,11.5,-0.04221,3e-05,5.48133]
[1779583555595,46.49,76683.21,11.5,-0.04221,3e-05,5.48115]
[1779583556100,46.49,76683.21,11.5,-0.04221,3e-05,5.48115]
[1779583555696,46.49,76683.21,11.5,-0.04221,3e-05,5.48096]
[1779583556594,46.49,76683.21,11.5,-0.04221,3e-05,5.48096]
[1779583557461,46.49,76683.6,11.5,-0.0422,3e-05,5.47962]
[1779583557739,46.49,76683.6,11.5,-0.0422,3e-05,5.47962]
[1779583557787,46.49,76684.73,11.5,-0.04216,3e-05,5.47582]
[1779583560128,46.49,76700.49,11.5,-0.04166,3e-05,5.42446]
[1779583567237,46.49,76688.07,11.5,-0.04205,3e-05,5.46488]
[1779583573280,46.49,76686.37,11.5,-0.0421,3e-05,5.47018]
[1779583578860,46.49,76686.4,11.5,-0.0421,3e-05,5.46996]
[1779583578879,46.49,76686.37,11.5,-0.0421,3e-05,5.46998]
[1779583584357,46.48,76694.36,11.5,-0.04184,3e-05,5.4428]
[1779583589395,46.48,76687.74,11.5,-0.04204,3e-05,5.46334]
[1779583594430,46.48,76696.56,11.5,-0.04173,3e-05,5.43025]
[1779583597285,46.47,76700.76,11.5,-0.04159,3e-05,5.41625]
[1779583602487,46.47,76704.33,11.5,-0.04147,3e-05,5.40376]
[1779583608529,46.47,76704.31,11.5,-0.04146,3e-05,5.40298]
[1779583612365,46.47,76704.32,11.5,-0.04146,3e-05,5.40267]
[1779583612557,46.47,76704.47,11.5,-0.04145,3e-05,5.4019]
[1779583621622,46.47,76705.27,11.5,-0.04143,3e-05,5.39984]
[1779583623843,46.47,76707.4,11.5,-0.04137,3e-05,5.39301]
[1779583623944,46.47,76707.26,11.5,-0.04137,3e-05,5.39362]
[1779583628041,46.47,76714.48,11.5,-0.04114,3e-05,5.37008]
[1779583633451,46.47,76712.97,11.5,-0.04118,3e-05,5.37352]
[1779583638915,46.46,76713.5,11.5,-0.04115,3e-05,5.37021]
[1779583642323,46.46,76718.04,11.5,-0.04099,3e-05,5.35432]
[1779583648815,46.45,76719.39,11.5,-0.04093,3e-05,5.3477]
[1779583653850,46.45,76724.14,11.5,-0.04075,3e-05,5.32793]
[1779583658885,46.44,76720.95,11.5,-0.04084,3e-05,5.33694]
[1779583663921,46.44,76719.7,11.5,-0.04086,3e-05,5.33962]
[1779583668957,46.44,76723.05,11.5,-0.04074,3e-05,5.32753]
[1779583670410,46.43,76723.19,11.5,-0.04074,3e-05,5.32683]
[1779583671247,46.43,76723.19,11.5,-0.04074,3e-05,5.32683]
[1779583670987,46.43,76767.11,11.5,-0.0394,3e-05,5.18702]
[1779583671438,46.43,76767.11,11.5,-0.0394,3e-05,5.18702]
[1779583671638,46.43,76767.11,11.5,-0.0394,3e-05,5.18702]
[1779583671871,46.43,76767.11,11.5,-0.0394,3e-05,5.18702]
[1779583672187,46.43,76767.11,11.5,-0.0394,3e-05,5.18702]
[1779583671979,46.43,76817.51,11.5,-0.0379,3e-05,5.02946]
[1779583672390,46.43,76817.51,11.5,-0.0379,3e-05,5.02946]
[1779583672702,46.43,76817.51,11.5,-0.0379,3e-05,5.02946]
[1779583672826,46.43,76817.51,11.5,-0.0379,3e-05,5.02946]
[1779583672894,46.43,76817.51,11.5,-0.0379,3e-05,5.02946]
[1779583672991,46.43,76817.51,11.5,-0.0379,3e-05,5.02946]
[1779583673188,46.43,76827.95,11.5,-0.0376,3e-05,4.99728]
[1779583674097,46.43,76827.95,11.5,-0.0376,3e-05,4.99728]
[1779583674486,46.43,76828.21,11.5,-0.03759,3e-05,4.99648]
[1779583674874,46.43,76828.21,11.5,-0.03759,3e-05,4.99648]
[1779583674891,46.43,76828.21,11.5,-0.03759,3e-05,4.99648]
[1779583675174,46.44,76825.32,11.5,-0.0377,3e-05,5.00782]
[1779583675587,46.44,76825.32,11.5,-0.0377,3e-05,5.00782]
[1779583676157,46.44,76825.32,11.5,-0.0377,3e-05,5.00782]
[1779583676517,46.44,76823.52,11.5,-0.03776,3e-05,5.01409]
[1779583676874,46.44,76823.52,11.5,-0.03776,3e-05,5.01409]
[1779583682181,46.45,76821.73,11.5,-0.03782,3e-05,5.02099]
[1779583682250,46.45,76807.74,11.5,-0.03823,3e-05,5.06452]
[1779583683628,46.45,76799.0,11.5,-0.03849,3e-05,5.09188]
[1779583688669,46.45,76797.67,11.5,-0.03854,3e-05,5.09671]
[1779583694170,46.45,76804.9,11.5,-0.03833,3e-05,5.07513]
[1779583699232,46.46,76818.22,11.5,-0.03795,3e-05,5.03463]
[1779583699713,46.46,76818.22,11.5,-0.03795,3e-05,5.03463]
[1779583699792,46.46,76818.22,11.5,-0.03795,3e-05,5.03463]
[1779583704827,46.46,76821.94,11.5,-0.03785,3e-05,5.02428]
[1779583710291,46.46,76824.85,11.5,-0.03778,3e-05,5.01693]
[1779583715326,46.47,76825.72,11.5,-0.03775,3e-05,5.01253]
[1779583720361,46.47,76829.57,11.5,-0.03765,3e-05,5.00217]
[1779583725396,46.48,76821.74,11.5,-0.03789,3e-05,5.02782]
[1779583730431,46.48,76814.76,11.5,-0.03811,3e-05,5.05086]
[1779583736473,46.49,76805.78,11.5,-0.03838,3e-05,5.07987]
[1779583741508,46.49,76805.84,11.5,-0.03839,3e-05,5.08053]
[1779583746547,46.49,76798.92,11.5,-0.0386,3e-05,5.10271]
[1779583746706,46.49,76798.92,11.5,-0.0386,3e-05,5.10271]
[1779583746986,46.49,76798.92,11.5,-0.0386,3e-05,5.10271]
[1779583750613,46.49,76784.22,11.5,-0.03904,3e-05,5.14908]
[1779583756618,46.5,76783.66,11.5,-0.03907,3e-05,5.15261]
[1779583758474,46.5,76787.65,11.5,-0.03896,3e-05,5.1404]
[1779583763667,46.5,76783.09,11.5,-0.0391,3e-05,5.15538]
[1779583768702,46.5,76777.6,11.5,-0.03927,3e-05,5.17285]
[1779583773737,46.5,76777.13,11.5,-0.03926,3e-05,5.1713]
[1779583782800,46.5,76777.29,11.5,-0.03926,3e-05,5.17103]
[1779583787836,46.5,76777.18,11.5,-0.03926,3e-05,5.17147]
[1779583793877,46.5,76777.29,11.5,-0.03926,3e-05,5.17122]
[1779583800926,46.5,76778.01,11.5,-0.03924,3e-05,5.16904]
[1779583803947,46.5,76761.87,11.5,-0.03972,3e-05,5.21991]
[1779583804500,46.5,76761.87,11.5,-0.03972,3e-05,5.21991]
[1779583809995,46.5,76761.39,11.5,-0.03974,3e-05,5.22185]
[1779583815561,46.51,76757.31,11.5,-0.03988,3e-05,5.23593]
[1779583816033,46.51,76751.64,11.5,-0.04005,3e-05,5.25408]
[1779583824097,46.52,76747.77,11.5,-0.04021,3e-05,5.27044]
[1779583829132,46.53,76744.61,11.5,-0.04033,3e-05,5.28301]
[1779583835175,46.53,76741.75,11.5,-0.04042,3e-05,5.29183]
[1779583846252,46.55,76741.03,11.5,-0.04049,3e-05,5.29942]
[1779583851287,46.56,76728.64,11.5,-0.04089,3e-05,5.34128]
[1779583856322,46.56,76727.14,11.5,-0.04096,3e-05,5.34812]
[1779583862366,46.57,76730.9,11.5,-0.04087,3e-05,5.3384]
[1779583867406,46.57,76723.02,11.5,-0.04113,3e-05,5.36559]
[1779583872441,46.58,76720.8,11.5,-0.04121,3e-05,5.3745]
[1779583877476,46.58,76720.67,11.5,-0.04123,3e-05,5.3766]
[1779583882513,46.59,76715.96,11.5,-0.0414,3e-05,5.39345]
[1779583889562,46.6,76714.49,11.5,-0.04146,3e-05,5.40029]
[1779583895605,46.6,76713.92,11.5,-0.04148,3e-05,5.40097]
[1779583898834,46.6,76713.92,11.5,-0.04148,3e-05,5.40097]
[1779583899418,46.6,76713.92,11.5,-0.04148,3e-05,5.40097]
[1779583899424,46.6,76713.92,11.5,-0.04148,3e-05,5.40185]
[1779583904666,46.6,76713.92,11.5,-0.04148,3e-05,5.40122]
[1779583909703,46.6,76713.67,11.5,-0.04148,3e-05,5.4015]
[1779583911148,46.6,76713.67,11.5,-0.04148,3e-05,5.4015]
[1779583917370,46.6,76715.29,11.5,-0.04143,3e-05,5.39587]
[1779583917471,46.6,76715.43,11.5,-0.04142,3e-05,5.39512]
[1779583921993,46.6,76714.74,11.5,-0.04145,3e-05,5.39787]
[1779583922066,46.6,76714.74,11.5,-0.04145,3e-05,5.39787]
[1779583922168,46.6,76729.94,11.5,-0.04098,3e-05,5.34926]
[1779583923770,46.6,76738.92,11.5,-0.0407,3e-05,5.32046]
[1779583924499,46.6,76738.92,11.5,-0.0407,3e-05,5.32046]
[1779583924772,46.6,76740.83,11.5,-0.04064,3e-05,5.31438]
[1779583927643,46.6,76742.04,11.5,-0.0406,3e-05,5.31065]
[1779583930960,46.6,76746.54,11.5,-0.04047,3e-05,5.29647]
[1779583931518,46.6,76746.76,11.5,-0.04046,3e-05,5.29585]
[1779583936917,46.6,76740.83,11.5,-0.04065,3e-05,5.3152]
[1779583939502,46.6,76740.83,11.5,-0.04065,3e-05,5.3152]
[1779583939938,46.6,76737.47,11.5,-0.04075,3e-05,5.32611]
[1779583944973,46.61,76730.92,11.5,-0.04097,3e-05,5.34857]
[1779583948236,46.61,76730.54,11.5,-0.04098,3e-05,5.35007]
[1779583948337,46.61,76730.58,11.5,-0.04099,3e-05,5.35049]
[1779583954036,46.61,76726.62,11.5,-0.04109,3e-05,5.35999]
[1779583961086,46.61,76726.59,11.5,-0.04109,3e-05,5.35987]
[1779583969142,46.61,76726.24,11.5,-0.04109,3e-05,5.36069]
[1779583972939,46.61,76726.28,11.5,-0.04109,3e-05,5.36047]
[1779583973170,46.61,76726.31,11.5,-0.04109,3e-05,5.36028]
[1779583979212,46.61,76725.31,11.5,-0.04113,3e-05,5.36481]
[1779583985254,46.62,76725.1,11.5,-0.04115,3e-05,5.36673]
[1779583989421,46.62,76719.79,11.5,-0.04132,3e-05,5.3844]
[1779583989522,46.62,76719.79,11.5,-0.04132,3e-05,5.38457]
[1779583995324,46.62,76719.49,11.5,-0.04133,3e-05,5.38495]
[1779583996780,46.62,76719.49,11.5,-0.04133,3e-05,5.38495]
[1779583997338,46.62,76715.1,11.5,-0.04146,3e-05,5.39893]
[1779584001768,46.62,76713.3,11.5,-0.04153,3e-05,5.40593]
[1779584001770,46.62,76713.3,11.5,-0.04153,3e-05,5.40593]
[1779584002373,46.62,76713.38,11.5,-0.04153,3e-05,5.40597]
[1779584005881,46.62,76722.24,11.5,-0.04125,3e-05,5.37702]
[1779584006401,46.62,76722.47,11.5,-0.04124,3e-05,5.3762]
[1779584007067,46.62,76722.47,11.5,-0.04124,3e-05,5.3762]
[1779584007408,46.62,76724.23,11.5,-0.04119,3e-05,5.37083]
[1779584012443,46.62,76729.14,11.5,-0.04101,3e-05,5.35163]
[1779584017478,46.62,76721.69,11.5,-0.04124,3e-05,5.37532]
[1779584026541,46.62,76721.45,11.5,-0.04125,3e-05,5.37552]
[1779584032585,46.62,76721.44,11.5,-0.04124,3e-05,5.37513]
[1779584039407,46.62,76721.66,11.5,-0.04123,3e-05,5.3742]
[1779584045676,46.61,76721.66,11.5,-0.04123,3e-05,5.37348]
[1779584050711,46.61,76725.7,11.5,-0.0411,3e-05,5.3601]
[1779584055746,46.61,76733.3,11.5,-0.04086,3e-05,5.33549]
[1779584060781,46.61,76734.35,11.5,-0.04083,3e-05,5.33208]
[1779584065816,46.61,76728.34,11.5,-0.04101,3e-05,5.35134]
[1779584072100,46.61,76727.41,11.5,-0.04104,3e-05,5.35423]
[1779584072175,46.61,76727.41,11.5,-0.04102,3e-05,5.35091]
[1779584073864,46.61,76725.53,11.5,-0.04108,3e-05,5.35718]
[1779584073878,46.61,76723.11,11.5,-0.04115,3e-05,5.36519]
[1779584081935,46.61,76723.47,11.5,-0.04114,3e-05,5.36355]
[1779584086969,46.61,76723.75,11.5,-0.04113,3e-05,5.36234]
[1779584093016,46.61,76729.06,11.5,-0.04096,3e-05,5.3449]
[1779584099433,46.61,76734.3,11.5,-0.0408,3e-05,5.32806]
[1779584105100,46.61,76730.46,11.5,-0.04091,3e-05,5.34027]
[1779584109203,46.61,76730.23,11.5,-0.04092,3e-05,5.34093]
[1779584109218,46.61,76729.62,11.5,-0.04094,3e-05,5.34286]
[1779584119198,46.62,76725.74,11.5,-0.04108,3e-05,5.35771]
[1779584124233,46.62,76725.55,11.5,-0.0411,3e-05,5.35949]
[1779584129268,46.62,76735.5,11.5,-0.0408,3e-05,5.3289]
[1779584131474,46.62,76735.5,11.5,-0.0408,3e-05,5.3289]
[1779584131566,46.62,76735.76,11.5,-0.04078,3e-05,5.32543]
[1779584140345,46.62,76741.18,11.5,-0.04061,3e-05,5.30823]
[1779584145381,46.62,76738.32,11.5,-0.0407,3e-05,5.31741]
[1779584150416,46.62,76737.77,11.5,-0.04072,3e-05,5.31923]
[1779584158472,46.63,76738.3,11.5,-0.0407,3e-05,5.31771]
[1779584163507,46.63,76738.15,11.5,-0.04071,3e-05,5.31834]
[1779584168745,46.63,76740.77,11.5,-0.04063,3e-05,5.3102]
[1779584177605,46.63,76740.9,11.5,-0.04063,3e-05,5.31022]
[1779584185661,46.63,76745.27,11.5,-0.0405,3e-05,5.29686]
[1779584193719,46.63,76746.39,11.5,-0.04045,3e-05,5.29064]
[1779584195613,46.63,76747.07,11.5,-0.04043,3e-05,5.28855]
[1779584195733,46.63,76747.85,11.5,-0.04041,3e-05,5.28615]
[1779584196766,46.63,76747.85,11.5,-0.04041,3e-05,5.28615]
[1779584196783,46.63,76751.07,11.5,-0.04031,3e-05,5.27629]
[1779584197747,46.63,76753.97,11.5,-0.04023,3e-05,5.26747]
[1779584202054,46.64,76754.24,11.5,-0.04022,3e-05,5.26706]
[1779584206011,46.63,76754.37,11.5,-0.04022,3e-05,5.26647]
[1779584211914,46.63,76754.18,11.5,-0.04022,3e-05,5.2662]
[1779584212094,46.63,76754.18,11.5,-0.04022,3e-05,5.2662]
[1779584212146,46.63,76754.39,11.5,-0.04021,3e-05,5.26525]
[1779584219901,46.64,76754.58,11.5,-0.04022,3e-05,5.26724]
[1779584222411,46.64,76754.89,11.5,-0.04022,3e-05,5.26699]
[1779584222458,46.64,76754.89,11.5,-0.04022,3e-05,5.26699]
[1779584222555,46.64,76754.86,11.5,-0.04023,3e-05,5.26746]
[1779584223309,46.64,76754.86,11.5,-0.04023,3e-05,5.26746]
[1779584223417,46.64,76754.86,11.5,-0.04023,3e-05,5.26746]
[1779584224940,46.64,76774.98,11.5,-0.03962,3e-05,5.20381]
[1779584226334,46.64,76774.98,11.5,-0.03962,3e-05,5.20381]
[1779584226430,46.64,76768.94,11.5,-0.0398,3e-05,5.22276]
[1779584231989,46.64,76765.61,11.5,-0.03991,3e-05,5.23433]
[1779584233322,46.64,76765.61,11.5,-0.03991,3e-05,5.23433]
[1779584234578,46.65,76767.64,11.5,-0.03985,3e-05,5.22808]
[1779584234676,46.65,76767.42,11.5,-0.03986,3e-05,5.22895]
[1779584236973,46.65,76768.87,11.5,-0.03981,3e-05,5.22419]
[1779584238699,46.65,76768.87,11.5,-0.03981,3e-05,5.2241]
[1779584238783,46.64,76768.87,11.5,-0.03981,3e-05,5.22401]
[1779584242821,46.65,76767.67,11.5,-0.03985,3e-05,5.22849]
[1779584245080,46.65,76768.42,11.5,-0.03983,3e-05,5.22607]
[1779584250115,46.65,76768.09,11.5,-0.03983,3e-05,5.22658]
[1779584253775,46.64,76768.42,11.5,-0.0398,3e-05,5.22215]
[1779584261421,46.64,76768.86,11.5,-0.03978,3e-05,5.22014]
[1779584267235,46.64,76767.73,11.5,-0.03982,3e-05,5.22417]
[1779584272806,46.64,76767.61,11.5,-0.03983,3e-05,5.2248]
[1779584281016,46.64,76767.16,11.5,-0.03984,3e-05,5.22585]
[1779584281334,46.64,76764.21,11.5,-0.03992,3e-05,5.2348]
[1779584287376,46.64,76754.14,11.5,-0.04023,3e-05,5.26726]
[1779584292292,46.64,76754.14,11.5,-0.04023,3e-05,5.26726]
[1779584292296,46.64,76754.14,11.5,-0.04023,3e-05,5.26726]
[1779584292393,46.65,76754.14,11.5,-0.04024,3e-05,5.26761]
[1779584297446,46.64,76745.31,11.5,-0.0405,3e-05,5.29468]
[1779584302480,46.64,76746.13,11.5,-0.04046,3e-05,5.29091]
[1779584306044,46.64,76746.38,11.5,-0.04045,3e-05,5.28948]
[1779584306508,46.64,76745.86,11.5,-0.04046,3e-05,5.29093]
[1779584311544,46.64,76744.28,11.5,-0.0405,3e-05,5.29408]
[1779584316579,46.64,76746.5,11.5,-0.04044,3e-05,5.28839]
[1779584326649,46.65,76746.5,11.5,-0.04047,3e-05,5.29119]
[1779584327408,46.65,76746.5,11.5,-0.04047,3e-05,5.29119]
[1779584330113,46.65,76746.32,11.5,-0.04048,3e-05,5.29257]
[1779584332419,46.66,76746.31,11.5,-0.0405,3e-05,5.29392]
[1779584337726,46.67,76745.44,11.5,-0.04055,3e-05,5.29948]
[1779584339089,46.67,76745.5,11.5,-0.04055,3e-05,5.29979]
[1779584341503,46.67,76745.5,11.5,-0.04056,3e-05,5.30028]
[1779584346801,46.68,76742.48,11.5,-0.04068,3e-05,5.31283]
[1779584351836,46.69,76742.24,11.5,-0.04071,3e-05,5.31598]
[1779584356272,46.69,76750.82,11.5,-0.04046,3e-05,5.29058]
[1779584356705,46.69,76750.82,11.5,-0.04046,3e-05,5.29058]
[1779584361906,46.7,76753.29,11.5,-0.04042,3e-05,5.28584]
[1779584365562,46.71,76747.82,11.5,-0.0406,3e-05,5.30481]
[1779584367482,46.71,76747.77,11.5,-0.0406,3e-05,5.30546]
[1779584373993,46.72,76748.27,11.5,-0.0406,3e-05,5.30408]
[1779584384065,46.73,76748.27,11.5,-0.04064,3e-05,5.30884]
[1779584389100,46.74,76745.37,11.5,-0.04075,3e-05,5.32033]
[1779584395142,46.75,76748.83,11.5,-0.04067,3e-05,5.31182]
[1779584400179,46.75,76751.57,11.5,-0.04061,3e-05,5.30515]
[1779584401503,46.75,76751.57,11.5,-0.04061,3e-05,5.30515]
[1779584401604,46.75,76751.8,11.5,-0.04061,3e-05,5.30525]
[1779584407228,46.75,76744.67,11.5,-0.04082,3e-05,5.3276]
[1779584411271,46.75,76742.77,11.5,-0.04088,3e-05,5.33333]
[1779584411802,46.75,76742.77,11.5,-0.04088,3e-05,5.33333]
[1779584411904,46.75,76742.67,11.5,-0.04088,3e-05,5.33354]
[1779584417301,46.75,76752.31,11.5,-0.0406,3e-05,5.30403]
[1779584423843,46.75,76752.31,11.5,-0.0406,3e-05,5.30403]
[1779584424162,46.76,76752.31,11.5,-0.04061,3e-05,5.30552]
[1779584424166,46.76,76752.31,11.5,-0.04061,3e-05,5.30552]
[1779584424540,46.76,76752.31,11.5,-0.04061,3e-05,5.30552]
[1779584424634,46.76,76752.58,11.5,-0.0406,3e-05,5.30466]
[1779584430394,46.76,76752.77,11.5,-0.04059,3e-05,5.30384]
[1779584431756,46.76,76752.77,11.5,-0.04059,3e-05,5.30384]
[1779584434467,46.76,76753.13,11.5,-0.04056,3e-05,5.29919]
[1779584434568,46.76,76753.13,11.5,-0.04055,3e-05,5.29865]
[1779584435516,46.76,76753.13,11.5,-0.04055,3e-05,5.29865]
[1779584441007,46.76,76753.21,11.5,-0.04055,3e-05,5.29864]
[1779584446480,46.76,76752.82,11.5,-0.04057,3e-05,5.30087]
[1779584451542,46.76,76753.46,11.5,-0.04057,3e-05,5.3001]
[1779584453757,46.76,76753.89,11.5,-0.04055,3e-05,5.29899]
[1779584454028,46.76,76753.89,11.5,-0.04055,3e-05,5.29899]
[1779584454029,46.76,76754.25,11.5,-0.04055,3e-05,5.2981]
[1779584454604,46.76,76754.25,11.5,-0.04055,3e-05,5.2981]
[1779584457138,46.76,76766.99,11.5,-0.04015,3e-05,5.25724]
[1779584462539,46.76,76779.13,11.5,-0.03978,3e-05,5.21821]
[1779584467671,46.76,76785.27,11.5,-0.03959,3e-05,5.1982]
[1779584473712,46.76,76785.81,11.5,-0.03957,3e-05,5.19593]
[1779584478748,46.76,76789.97,11.5,-0.03944,3e-05,5.18247]
[1779584479065,46.76,76789.97,11.5,-0.03944,3e-05,5.18247]
[1779584486805,46.75,76788.58,11.5,-0.03947,3e-05,5.18625]
[1779584491840,46.75,76789.66,11.5,-0.03941,3e-05,5.17931]
[1779584497881,46.75,76789.35,11.5,-0.03942,3e-05,5.17986]
[1779584502917,46.75,76790.19,11.5,-0.03939,3e-05,5.17689]
[1779584507953,46.75,76792.03,11.5,-0.03933,3e-05,5.17089]
[1779584512988,46.75,76784.85,11.5,-0.03955,3e-05,5.19302]
[1779584518025,46.75,76767.59,11.5,-0.04006,3e-05,5.24687]
[1779584523061,46.75,76765.66,11.5,-0.04011,3e-05,5.25208]
[1779584528096,46.74,76757.4,11.5,-0.04035,3e-05,5.27725]
[1779584534139,46.74,76754.56,11.5,-0.04043,3e-05,5.28499]
[1779584539174,46.74,76754.63,11.5,-0.04042,3e-05,5.28368]
[1779584541959,46.73,76754.97,11.5,-0.0404,3e-05,5.28239]
[1779584542854,46.73,76755.16,11.5,-0.04039,3e-05,5.28137]
[1779584548238,46.73,76757.53,11.5,-0.04031,3e-05,5.27288]
[1779584549136,46.73,76757.53,11.5,-0.04031,3e-05,5.27288]
[1779584555287,46.73,76756.83,11.5,-0.0403,3e-05,5.27058]
[1779584560269,46.72,76748.4,11.5,-0.04055,3e-05,5.29643]
[1779584561567,46.72,76747.82,11.5,-0.04056,3e-05,5.29805]
[1779584565485,46.72,76750.14,11.5,-0.04048,3e-05,5.28976]
[1779584565835,46.72,76750.14,11.5,-0.04048,3e-05,5.28976]
[1779584566441,46.72,76749.66,11.5,-0.0405,3e-05,5.29107]
[1779584566761,46.72,76749.66,11.5,-0.0405,3e-05,5.29107]
[1779584567257,46.72,76751.03,11.5,-0.04045,3e-05,5.2865]
[1779584572408,46.72,76755.54,11.5,-0.0403,3e-05,5.27102]
[1779584577443,46.71,76755.9,11.5,-0.04029,3e-05,5.26897]
[1779584582478,46.71,76754.06,11.5,-0.04033,3e-05,5.27394]
[1779584587513,46.71,76765.38,11.5,-0.03998,3e-05,5.2373]
[1779584592548,46.71,76765.61,11.5,-0.03997,3e-05,5.23594]
[1779584594847,46.71,76766.14,11.5,-0.03995,3e-05,5.23414]
[1779584600608,46.7,76767.61,11.5,-0.0399,3e-05,5.22868]
[1779584606648,46.7,76767.76,11.5,-0.03989,3e-05,5.22757]
[1779584610853,46.7,76767.85,11.5,-0.03988,3e-05,5.22708]
[1779584612194,46.7,76761.98,11.5,-0.04006,3e-05,5.24543]
[1779584614329,46.7,76758.03,11.5,-0.04015,3e-05,5.25434]
[1779584619598,46.7,76753.06,11.5,-0.0403,3e-05,5.26965]
[1779584624775,46.69,76759.03,11.5,-0.04011,3e-05,5.24948]
[1779584629810,46.69,76759.24,11.5,-0.04009,3e-05,5.24817]
[1779584634845,46.69,76762.59,11.5,-0.03999,3e-05,5.23696]
[1779584636441,46.69,76762.59,11.5,-0.03999,3e-05,5.23696]
[1779584644915,46.69,76762.7,11.5,-0.03997,3e-05,5.2355]
[1779584650957,46.69,76762.07,11.5,-0.03999,3e-05,5.23682]
[1779584651569,46.69,76762.07,11.5,-0.03999,3e-05,5.23682]
[1779584656999,46.68,76764.54,11.5,-0.03991,3e-05,5.22836]
[1779584662035,46.68,76764.51,11.5,-0.0399,3e-05,5.22797]
[1779584667076,46.68,76764.6,11.5,-0.03989,3e-05,5.22721]
[1779584670574,46.68,76765.35,11.5,-0.03987,3e-05,5.22457]
[1779584674545,46.68,76766.04,11.5,-0.03982,3e-05,5.2189]
[1779584676365,46.68,76767.65,11.5,-0.03977,3e-05,5.21369]
[1779584682182,46.68,76767.57,11.5,-0.03977,3e-05,5.21358]
[1779584687217,46.68,76767.64,11.5,-0.03977,3e-05,5.21306]
[1779584692252,46.68,76766.18,11.5,-0.03981,3e-05,5.21735]
[1779584697287,46.67,76757.32,11.5,-0.04007,3e-05,5.2449]
[1779584702322,46.67,76757.37,11.5,-0.04007,3e-05,5.24418]
[1779584707358,46.67,76751.29,11.5,-0.04025,3e-05,5.26285]
[1779584712393,46.67,76744.43,11.5,-0.04045,3e-05,5.28391]
[1779584717428,46.67,76742.18,11.5,-0.04051,3e-05,5.29016]
[1779584722463,46.66,76740.36,11.5,-0.04055,3e-05,5.2948]
[1779584724527,46.66,76739.79,11.5,-0.04057,3e-05,5.29661]
[1779584725111,46.66,76739.79,11.5,-0.04057,3e-05,5.29661]
[1779584728045,46.66,76740.22,11.5,-0.04055,3e-05,5.29444]
[1779584728921,46.66,76739.77,11.5,-0.04056,3e-05,5.29567]
[1779584731059,46.66,76739.54,11.5,-0.04057,3e-05,5.29601]
[1779584733523,46.66,76739.37,11.5,-0.04055,3e-05,5.2932]
[1779584734524,46.66,76739.37,11.5,-0.04055,3e-05,5.29329]
[1779584740398,46.66,76738.57,11.5,-0.04057,3e-05,5.29584]
[1779584742716,46.66,76724.27,11.5,-0.04102,3e-05,5.34168]
[1779584753687,46.66,76723.72,11.5,-0.04103,3e-05,5.34307]
[1779584755290,46.66,76723.72,11.5,-0.04103,3e-05,5.34307]
[1779584756000,46.66,76723.72,11.5,-0.04103,3e-05,5.34304]
[1779584756302,46.66,76713.82,11.5,-0.04134,3e-05,5.37484]
[1779584756717,46.66,76694.84,11.5,-0.04193,3e-05,5.43641]
[1779584758048,46.66,76694.84,11.5,-0.04193,3e-05,5.43641]
[1779584758070,46.66,76694.84,11.5,-0.04193,3e-05,5.43641]
[1779584758147,46.66,76691.47,11.5,-0.04204,3e-05,5.44744]
[1779584760326,46.66,76691.65,11.5,-0.04203,3e-05,5.44665]
[1779584761431,46.66,76686.43,11.5,-0.0422,3e-05,5.46321]
[1779584762264,46.65,76684.56,11.5,-0.04225,3e-05,5.46907]
[1779584764216,46.66,76684.29,11.5,-0.04226,3e-05,5.47022]
[1779584764227,46.66,76684.29,11.5,-0.04226,3e-05,5.47022]
[1779584764318,46.66,76684.4,11.5,-0.04226,3e-05,5.47014]
[1779584765421,46.66,76684.4,11.5,-0.04226,3e-05,5.47014]
[1779584770670,46.65,76684.05,11.5,-0.04226,3e-05,5.47002]
[1779584776857,46.65,76684.17,11.5,-0.04224,3e-05,5.46762]
[1779584781260,46.64,76682.69,11.5,-0.04228,3e-05,5.47171]
[1779584781284,46.64,76681.93,11.5,-0.0423,3e-05,5.47394]
[1779584785247,46.64,76677.52,11.5,-0.04244,3e-05,5.48845]
[1779584785250,46.64,76677.52,11.5,-0.04244,3e-05,5.48845]
[1779584785325,46.64,76677.6,11.5,-0.04244,3e-05,5.48821]
[1779584790529,46.64,76682.48,11.5,-0.04227,3e-05,5.47108]
[1779584795990,46.64,76680.67,11.5,-0.04229,3e-05,5.47234]
[1779584801028,46.63,76672.23,11.5,-0.04255,3e-05,5.49868]
[1779584804391,46.63,76670.58,11.5,-0.0426,3e-05,5.50355]
[1779584804398,46.63,76668.39,11.5,-0.04267,3e-05,5.51045]
[1779584810091,46.63,76665.96,11.5,-0.04275,3e-05,5.51921]
[1779584815126,46.63,76666.67,11.5,-0.04274,3e-05,5.51751]
[1779584820996,46.64,76667.54,11.5,-0.04271,3e-05,5.51491]
[1779584823010,46.64,76681.72,11.5,-0.04226,3e-05,5.4692]
[1779584824800,46.64,76681.64,11.5,-0.04227,3e-05,5.46985]
[1779584825201,46.64,76686.5,11.5,-0.04212,3e-05,5.4542]
[1779584830236,46.64,76686.76,11.5,-0.0421,3e-05,5.45227]
[1779584835271,46.63,76686.72,11.5,-0.04209,3e-05,5.45126]
[1779584837316,46.63,76686.57,11.5,-0.04209,3e-05,5.4515]
[1779584844346,46.63,76686.32,11.5,-0.04209,3e-05,5.45082]
[1779584850377,46.62,76683.37,11.5,-0.04216,3e-05,5.45828]
[1779584858433,46.61,76681.32,11.5,-0.04218,3e-05,5.45948]
[1779584861495,46.61,76680.43,11.5,-0.0422,3e-05,5.46153]
[1779584867496,46.61,76685.58,11.5,-0.04202,3e-05,5.44315]
[1779584872640,46.61,76682.61,11.5,-0.04211,3e-05,5.45207]
[1779584874932,46.6,76691.65,11.5,-0.04181,3e-05,5.42142]
[1779584880543,46.6,76692.67,11.5,-0.04176,3e-05,5.41626]
[1779584880616,46.6,76692.67,11.5,-0.04176,3e-05,5.41626]
[1779584890458,46.59,76698.56,11.5,-0.04155,3e-05,5.3949]
[1779584892860,46.58,76698.56,11.5,-0.04153,3e-05,5.39298]
[1779584894793,46.58,76697.0,11.5,-0.04157,3e-05,5.3966]
[1779584894824,46.58,76697.78,11.5,-0.04154,3e-05,5.39379]
[1779584895914,46.58,76697.78,11.5,-0.04154,3e-05,5.39379]
[1779584903749,46.58,76698.91,11.5,-0.04151,3e-05,5.3907]
[1779584908784,46.58,76688.07,11.5,-0.04186,3e-05,5.42611]
[1779584914317,46.58,76688.22,11.5,-0.04183,3e-05,5.4224]
[1779584914418,46.58,76687.94,11.5,-0.04184,3e-05,5.42331]
[1779584923889,46.58,76688.71,11.5,-0.0418,3e-05,5.4189]
[1779584925903,46.57,76703.9,11.5,-0.04131,3e-05,5.36937]
[1779584930938,46.57,76702.32,11.5,-0.04136,3e-05,5.37385]
[1779584936980,46.57,76703.02,11.5,-0.04133,3e-05,5.37091]
[1779584943022,46.57,76701.66,11.5,-0.04137,3e-05,5.37469]
[1779584948058,46.57,76701.04,11.5,-0.04138,3e-05,5.3762]
[1779584953093,46.57,76700.52,11.5,-0.04139,3e-05,5.37741]
[1779584958128,46.57,76699.59,11.5,-0.04142,3e-05,5.37994]
[1779584964169,46.56,76699.31,11.5,-0.04142,3e-05,5.38026]
[1779584964567,46.56,76699.31,11.5,-0.04142,3e-05,5.38026]
[1779584974240,46.55,76700.03,11.5,-0.04134,3e-05,5.37118]
[1779584979275,46.55,76700.46,11.5,-0.04131,3e-05,5.3681]
[1779584984310,46.54,76699.5,11.5,-0.04133,3e-05,5.36951]
[1779584989345,46.54,76699.39,11.5,-0.04131,3e-05,5.36819]
[1779584995387,46.53,76699.33,11.5,-0.0413,3e-05,5.3664]
[1779585000422,46.53,76698.84,11.5,-0.0413,3e-05,5.36635]
[1779585003243,46.53,76694.4,11.5,-0.04143,3e-05,5.38003]
[1779585003444,46.52,76693.76,11.5,-0.04145,3e-05,5.38175]
[1779585005303,46.52,76693.74,11.5,-0.04145,3e-05,5.38176]
[1779585005458,46.52,76693.95,11.5,-0.04144,3e-05,5.38101]
[1779585010493,46.52,76697.51,11.5,-0.04131,3e-05,5.36773]
[1779585019556,46.51,76696.46,11.5,-0.04131,3e-05,5.36801]
[1779585025603,46.5,76696.04,11.5,-0.04131,3e-05,5.36727]
[1779585036680,46.49,76696.24,11.5,-0.04124,3e-05,5.35952]
[1779585041715,46.49,76696.64,11.5,-0.04121,3e-05,5.35641]
[1779585046065,46.48,76696.07,11.5,-0.04122,3e-05,5.35718]
[1779585046086,46.48,76694.59,11.5,-0.04126,3e-05,5.36126]
[1779585050737,46.48,76686.65,11.5,-0.04151,3e-05,5.38707]
[1779585056820,46.49,76685.35,11.5,-0.04157,3e-05,5.39284]
[1779585062937,46.49,76691.62,11.5,-0.04138,3e-05,5.37357]
[1779585062972,46.49,76691.62,11.5,-0.04138,3e-05,5.37357]
[1779585063028,46.49,76689.85,11.5,-0.04144,3e-05,5.37984]
[1779585070918,46.49,76685.93,11.5,-0.04155,3e-05,5.39109]
[1779585075952,46.48,76692.64,11.5,-0.04133,3e-05,5.36844]
[1779585083002,46.48,76696.16,11.5,-0.04121,3e-05,5.35611]
[1779585089052,46.48,76703.79,11.5,-0.04097,3e-05,5.331]
[1779585097705,46.48,76703.05,11.5,-0.04096,3e-05,5.32969]
[1779585110202,46.48,76702.82,11.5,-0.04096,3e-05,5.32981]
[1779585115237,46.48,76703.86,11.5,-0.04093,3e-05,5.3263]
[1779585122192,46.48,76703.69,11.5,-0.04093,3e-05,5.3268]
[1779585126893,46.47,76715.97,11.5,-0.04054,3e-05,5.28619]
[1779585127066,46.47,76715.97,11.5,-0.04054,3e-05,5.28619]
[1779585127538,46.47,76715.97,11.5,-0.04054,3e-05,5.28619]
[1779585127562,46.47,76729.37,11.5,-0.04013,3e-05,5.24322]
[1779585127890,46.47,76729.37,11.5,-0.04013,3e-05,5.24322]
[1779585128389,46.47,76729.37,11.5,-0.04013,3e-05,5.24322]
[1779585128730,46.47,76729.37,11.5,-0.04013,3e-05,5.24322]
[1779585134370,46.47,76735.52,11.5,-0.03993,3e-05,5.2229]
[1779585139570,46.47,76737.91,11.5,-0.03986,3e-05,5.21503]
[1779585145447,46.47,76736.13,11.5,-0.03991,3e-05,5.22032]
[1779585150482,46.47,76729.71,11.5,-0.0401,3e-05,5.24037]
[1779585152968,46.47,76734.82,11.5,-0.03992,3e-05,5.22078]
[1779585153874,46.47,76735.12,11.5,-0.03991,3e-05,5.21977]
[1779585159545,46.46,76731.19,11.5,-0.04003,3e-05,5.23187]
[1779585163266,46.46,76732.15,11.5,-0.04,3e-05,5.22857]
[1779585168608,46.46,76732.43,11.5,-0.03998,3e-05,5.2272]
[1779585173643,46.46,76736.41,11.5,-0.03986,3e-05,5.21419]
[1779585175657,46.46,76722.59,11.5,-0.04028,3e-05,5.25803]
[1779585176015,46.46,76722.59,11.5,-0.04028,3e-05,5.25803]
[1779585177333,46.46,76710.19,11.5,-0.04066,3e-05,5.29756]
[1779585179895,46.46,76708.33,11.5,-0.04072,3e-05,5.3036]
[1779585180347,46.46,76708.33,11.5,-0.04072,3e-05,5.3036]
[1779585180354,46.46,76708.33,11.5,-0.04072,3e-05,5.3036]
[1779585185731,46.46,76702.52,11.5,-0.0409,3e-05,5.32237]
[1779585190766,46.46,76702.45,11.5,-0.0409,3e-05,5.32269]
[1779585196808,46.46,76702.77,11.5,-0.04089,3e-05,5.32181]
[1779585202850,46.46,76701.07,11.5,-0.04095,3e-05,5.32746]
[1779585207885,46.46,76701.09,11.5,-0.04095,3e-05,5.32754]
[1779585212920,46.46,76701.22,11.5,-0.04093,3e-05,5.32408]
[1779585217955,46.46,76703.88,11.5,-0.04084,3e-05,5.31575]
[1779585218831,46.46,76703.88,11.5,-0.04084,3e-05,5.31575]
[1779585223998,46.46,76704.44,11.5,-0.04082,3e-05,5.3131]
[1779585231047,46.46,76704.33,11.5,-0.04081,3e-05,5.31203]
[1779585236083,46.45,76704.43,11.5,-0.0408,3e-05,5.31085]
[1779585242125,46.45,76703.63,11.5,-0.04081,3e-05,5.31241]
[1779585247159,46.45,76704.16,11.5,-0.04079,3e-05,5.30988]
[1779585252859,46.45,76703.49,11.5,-0.0408,3e-05,5.31122]
[1779585259244,46.45,76703.37,11.5,-0.04081,3e-05,5.31216]
[1779585263340,46.45,76703.33,11.5,-0.04081,3e-05,5.31252]
[1779585269314,46.45,76704.18,11.5,-0.04078,3e-05,5.30886]
[1779585274349,46.44,76704.11,11.5,-0.04075,3e-05,5.30509]
[1779585279887,46.44,76704.29,11.5,-0.04074,3e-05,5.3039]
[1779585292477,46.44,76704.17,11.5,-0.04072,3e-05,5.30219]
[1779585297512,46.43,76703.23,11.5,-0.04075,3e-05,5.30444]
[1779585302546,46.43,76705.14,11.5,-0.04068,3e-05,5.29755]
[1779585307582,46.43,76704.54,11.5,-0.04069,3e-05,5.29879]
[1779585312618,46.43,76704.75,11.5,-0.04068,3e-05,5.29744]
[1779585317653,46.43,76705.36,11.5,-0.04065,3e-05,5.29479]
[1779585318333,46.43,76705.36,11.5,-0.04065,3e-05,5.29479]
[1779585324702,46.42,76705.39,11.5,-0.04064,3e-05,5.29373]
[1779585330744,46.42,76705.56,11.5,-0.04063,3e-05,5.29237]
[1779585335779,46.42,76708.16,11.5,-0.04052,3e-05,5.28017]
[1779585340814,46.42,76708.08,11.5,-0.04052,3e-05,5.27989]
[1779585345849,46.41,76701.11,11.5,-0.04073,3e-05,5.30153]
[1779585350884,46.41,76701.07,11.5,-0.04072,3e-05,5.30091]
[1779585355919,46.41,76701.51,11.5,-0.0407,3e-05,5.29876]
[1779585364373,46.41,76701.58,11.5,-0.04069,3e-05,5.29797]
[1779585370017,46.4,76701.58,11.5,-0.04068,3e-05,5.29658]
[1779585375053,46.4,76701.67,11.5,-0.04067,3e-05,5.29563]
[1779585385122,46.4,76701.67,11.5,-0.04066,3e-05,5.29435]
[1779585392894,46.4,76701.78,11.5,-0.04065,3e-05,5.2935]
[1779585398214,46.39,76704.52,11.5,-0.04053,3e-05,5.28036]
[1779585403250,46.39,76705.25,11.5,-0.0405,3e-05,5.27753]
[1779585408284,46.39,76710.63,11.5,-0.04033,3e-05,5.25988]
[1779585413319,46.39,76710.13,11.5,-0.04035,3e-05,5.2611]
[1779585418354,46.39,76710.78,11.5,-0.04032,3e-05,5.25865]
[1779585425014,46.39,76710.75,11.5,-0.04032,3e-05,5.25844]
[1779585430439,46.39,76713.78,11.5,-0.04022,3e-05,5.24816]
[1779585435474,46.39,76707.32,11.5,-0.04042,3e-05,5.2684]
[1779585440486,46.38,76707.71,11.5,-0.0404,3e-05,5.26675]
[1779585445544,46.38,76708.85,11.5,-0.04036,3e-05,5.26256]
[1779585450583,46.38,76704.14,11.5,-0.0405,3e-05,5.27718]
[1779585455618,46.38,76701.62,11.5,-0.04055,3e-05,5.28152]
[1779585463673,46.38,76701.56,11.5,-0.04055,3e-05,5.2808]
[1779585464081,46.38,76701.56,11.5,-0.04055,3e-05,5.2808]
[1779585469718,46.38,76701.57,11.5,-0.04055,3e-05,5.28159]
[1779585474753,46.38,76698.82,11.5,-0.04064,3e-05,5.29101]
[1779585482808,46.38,76698.75,11.5,-0.04065,3e-05,5.29207]
[1779585487843,46.38,76698.75,11.5,-0.04066,3e-05,5.29252]
[1779585492879,46.39,76698.82,11.5,-0.04066,3e-05,5.29271]
[1779585503956,46.39,76699.09,11.5,-0.04066,3e-05,5.29268]
[1779585508991,46.39,76699.64,11.5,-0.04065,3e-05,5.29123]
[1779585517049,46.39,76699.63,11.5,-0.04063,3e-05,5.28858]
[1779585522088,46.39,76699.66,11.5,-0.04063,3e-05,5.28878]
[1779585528130,46.39,76699.38,11.5,-0.04064,3e-05,5.29003]
[1779585533165,46.39,76698.82,11.5,-0.04066,3e-05,5.29208]
[1779585537266,46.39,76698.82,11.5,-0.04066,3e-05,5.29208]
[1779585544243,46.39,76697.52,11.5,-0.04069,3e-05,5.29532]
[1779585549278,46.39,76699.16,11.5,-0.04063,3e-05,5.28903]
[1779585556327,46.38,76699.41,11.5,-0.04061,3e-05,5.2868]
[1779585561362,46.38,76701.19,11.5,-0.04055,3e-05,5.28002]
[1779585566397,46.38,76700.91,11.5,-0.04054,3e-05,5.27967]
[1779585571432,46.37,76701.05,11.5,-0.04051,3e-05,5.275]
[1779585576467,46.37,76703.98,11.5,-0.04041,3e-05,5.26465]
[1779585581502,46.37,76704.87,11.5,-0.04037,3e-05,5.26093]
[1779585586537,46.37,76705.16,11.5,-0.04035,3e-05,5.25915]
[1779585591573,46.36,76705.39,11.5,-0.04034,3e-05,5.2576]
[1779585599629,46.36,76706.42,11.5,-0.0403,3e-05,5.25303]
[1779585604664,46.36,76709.16,11.5,-0.0402,3e-05,5.24357]
[1779585605549,46.36,76709.16,11.5,-0.0402,3e-05,5.24357]
[1779585608972,46.36,76710.6,11.5,-0.04016,3e-05,5.23859]
[1779585610432,46.36,76710.99,11.5,-0.04014,3e-05,5.2371]
[1779585610616,46.36,76710.99,11.5,-0.04014,3e-05,5.2371]
[1779585611296,46.36,76719.66,11.5,-0.03987,3e-05,5.20936]
[1779585611838,46.36,76719.66,11.5,-0.03987,3e-05,5.20936]
[1779585611879,46.36,76736.86,11.5,-0.03935,3e-05,5.15478]
[1779585615153,46.36,76744.95,11.5,-0.03911,3e-05,5.12935]
[1779585621373,46.36,76745.7,11.5,-0.03909,3e-05,5.12758]
[1779585626832,46.36,76753.07,11.5,-0.03888,3e-05,5.10525]
[1779585631660,46.36,76753.63,11.5,-0.03887,3e-05,5.1041]
[1779585636901,46.36,76753.89,11.5,-0.03884,3e-05,5.10107]
[1779585641937,46.37,76754.94,11.5,-0.03882,3e-05,5.09853]
[1779585647003,46.37,76754.8,11.5,-0.03883,3e-05,5.09947]
[1779585651679,46.37,76740.98,11.5,-0.03925,3e-05,5.14346]
[1779585657706,46.37,76751.21,11.5,-0.03895,3e-05,5.11165]
[1779585665114,46.37,76738.22,11.5,-0.03934,3e-05,5.15312]
[1779585671157,46.37,76740.73,11.5,-0.03927,3e-05,5.1455]
[1779585676192,46.37,76750.64,11.5,-0.03897,3e-05,5.11474]
[1779585681227,46.38,76749.86,11.5,-0.039,3e-05,5.11774]
[1779585686263,46.38,76753.16,11.5,-0.03891,3e-05,5.1079]
[1779585691297,46.38,76750.51,11.5,-0.03897,3e-05,5.11363]
[1779585697231,46.38,76751.47,11.5,-0.03895,3e-05,5.11107]
[1779585702376,46.38,76762.8,11.5,-0.03862,3e-05,5.07672]
[1779585707411,46.39,76767.67,11.5,-0.03848,3e-05,5.06249]
[1779585712446,46.39,76763.66,11.5,-0.03861,3e-05,5.07611]
[1779585717481,46.39,76770.81,11.5,-0.03841,3e-05,5.05479]
[1779585722516,46.4,76772.61,11.5,-0.03837,3e-05,5.05033]
[1779585727551,46.4,76767.09,11.5,-0.03854,3e-05,5.06869]
[1779585732586,46.4,76766.48,11.5,-0.03857,3e-05,5.07178]
[1779585737622,46.41,76766.01,11.5,-0.03859,3e-05,5.07418]
[1779585743665,46.41,76766.22,11.5,-0.0386,3e-05,5.07465]
[1779585748699,46.41,76766.83,11.5,-0.03859,3e-05,5.0737]
[1779585753734,46.42,76767.4,11.5,-0.03856,3e-05,5.06975]
[1779585758769,46.42,76780.81,11.5,-0.03817,3e-05,5.02914]
[1779585763959,46.42,76791.31,11.5,-0.03787,3e-05,4.9978]
[1779585764830,46.42,76791.21,11.5,-0.03788,3e-05,4.99842]
[1779585770913,46.43,76794.0,11.5,-0.03781,3e-05,4.99159]
[1779585774915,46.43,76802.99,11.5,-0.03756,3e-05,4.96519]
[1779585776908,46.44,76821.36,11.5,-0.03704,3e-05,4.91005]
[1779585777688,46.44,76821.36,11.5,-0.03704,3e-05,4.91005]
[1779585783965,46.45,76823.24,11.5,-0.03702,3e-05,4.90742]
[1779585789000,46.45,76822.55,11.5,-0.03706,3e-05,4.91174]
[1779585794035,46.46,76823.14,11.5,-0.03706,3e-05,4.91214]
[1779585800077,46.47,76827.81,11.5,-0.03695,3e-05,4.90058]
[1779585805112,46.47,76826.61,11.5,-0.03701,3e-05,4.90652]
[1779585805947,46.47,76826.61,11.5,-0.03701,3e-05,4.90652]
[1779585814175,46.49,76827.04,11.5,-0.03701,3e-05,4.90612]
[1779585819237,46.49,76815.55,11.5,-0.03736,3e-05,4.94334]
[1779585824271,46.5,76820.55,11.5,-0.03724,3e-05,4.93008]
[1779585829307,46.5,76822.74,11.5,-0.03719,3e-05,4.92548]
[1779585834342,46.51,76823.95,11.5,-0.03718,3e-05,4.92396]
[1779585839377,46.52,76820.15,11.5,-0.03731,3e-05,4.93772]
[1779585844413,46.52,76824.89,11.5,-0.03719,3e-05,4.92526]
[1779585849452,46.53,76814.4,11.5,-0.03751,3e-05,4.95933]
[1779585854487,46.54,76813.14,11.5,-0.03756,3e-05,4.96494]
[1779585858517,46.54,76798.93,11.5,-0.03799,3e-05,5.00992]
[1779585863552,46.54,76797.4,11.5,-0.03805,3e-05,5.01593]
[1779585868587,46.55,76796.17,11.5,-0.03809,3e-05,5.02094]
[1779585870713,46.55,76795.27,11.5,-0.03812,3e-05,5.02395]
[1779585876643,46.55,76796.57,11.5,-0.03808,3e-05,5.01843]
[1779585883704,46.56,76802.73,11.5,-0.03791,3e-05,5.0012]
[1779585888739,46.56,76804.18,11.5,-0.03788,3e-05,4.99803]
[1779585893774,46.57,76813.57,11.5,-0.03762,3e-05,4.97076]
[1779585898809,46.57,76814.23,11.5,-0.03762,3e-05,4.97025]
[1779585904851,46.58,76811.1,11.5,-0.03773,3e-05,4.98171]
[1779585910893,46.58,76809.31,11.5,-0.03779,3e-05,4.98894]
[1779585915928,46.59,76809.39,11.5,-0.03781,3e-05,4.99007]
[1779585922977,46.59,76807.5,11.5,-0.03788,3e-05,4.99773]
[1779585928012,46.59,76801.5,11.5,-0.03806,3e-05,5.01735]
[1779585933047,46.6,76797.04,11.5,-0.03818,3e-05,5.02905]
[1779585938082,46.6,76791.56,11.5,-0.03835,3e-05,5.04693]
[1779585943117,46.6,76791.43,11.5,-0.03836,3e-05,5.04815]
[1779585948152,46.61,76793.05,11.5,-0.03832,3e-05,5.044]
[1779585953187,46.61,76792.8,11.5,-0.03834,3e-05,5.04565]
[1779585958222,46.61,76797.89,11.5,-0.0382,3e-05,5.03083]
[1779585963309,46.61,76795.21,11.5,-0.03829,3e-05,5.04008]
[1779585969350,46.62,76794.41,11.5,-0.03832,3e-05,5.04366]
[1779585974386,46.62,76794.35,11.5,-0.03833,3e-05,5.04475]
[1779585976596,46.62,76794.35,11.5,-0.03833,3e-05,5.04475]
[1779585986470,46.63,76800.74,11.5,-0.03816,3e-05,5.02703]
[1779585991505,46.63,76804.39,11.5,-0.03804,3e-05,5.01376]
[1779585996540,46.63,76802.05,11.5,-0.03812,3e-05,5.02209]
[1779586001621,46.64,76802.31,11.5,-0.03812,3e-05,5.02214]
[1779586009636,46.64,76800.62,11.5,-0.03819,3e-05,5.02912]
[1779586015678,46.64,76801.55,11.5,-0.03817,3e-05,5.02739]
[1779586020713,46.65,76803.24,11.5,-0.03813,3e-05,5.02315]
[1779586025748,46.65,76798.76,11.5,-0.03827,3e-05,5.03788]
[1779586030783,46.65,76798.93,11.5,-0.03827,3e-05,5.03819]
[1779586035818,46.66,76784.38,11.5,-0.03871,3e-05,5.08414]
[1779586042866,46.66,76776.48,11.5,-0.03895,3e-05,5.10926]
[1779586047901,46.66,76780.57,11.5,-0.03883,3e-05,5.09677]
[1779586050828,46.66,76779.56,11.5,-0.03886,3e-05,5.10005]
[1779586056966,46.66,76780.4,11.5,-0.03882,3e-05,5.09489]
[1779586062001,46.66,76779.04,11.5,-0.03887,3e-05,5.09949]
[1779586067037,46.66,76780.28,11.5,-0.03883,3e-05,5.09603]
[1779586073086,46.66,76779.65,11.5,-0.03886,3e-05,5.09848]
[1779586079128,46.67,76780.29,11.5,-0.03884,3e-05,5.09696]
[1779586084165,46.67,76779.69,11.5,-0.03886,3e-05,5.09922]
[1779586089198,46.67,76780.24,11.5,-0.03885,3e-05,5.0979]
[1779586094614,46.67,76784.71,11.5,-0.03872,3e-05,5.08433]
[1779586096037,46.67,76795.9,11.5,-0.03839,3e-05,5.04986]
[1779586102289,46.67,76796.07,11.5,-0.0384,3e-05,5.05045]
[1779586107324,46.67,76795.0,11.5,-0.03844,3e-05,5.05452]
[1779586112359,46.68,76793.06,11.5,-0.03848,3e-05,5.0581]
[1779586117394,46.68,76795.52,11.5,-0.03841,3e-05,5.05125]
[1779586122428,46.68,76795.56,11.5,-0.03842,3e-05,5.05191]
[1779586128471,46.68,76795.08,11.5,-0.03844,3e-05,5.05432]
[1779586131124,46.68,76794.83,11.5,-0.03845,3e-05,5.05525]
[1779586131329,46.68,76794.83,11.5,-0.03845,3e-05,5.05525]
[1779586137533,46.69,76806.12,11.5,-0.03813,3e-05,5.02192]
[1779586142569,46.69,76808.25,11.5,-0.03808,3e-05,5.01646]
[1779586147604,46.7,76807.91,11.5,-0.0381,3e-05,5.01865]
[1779586152639,46.7,76808.62,11.5,-0.03809,3e-05,5.01755]
[1779586157673,46.7,76808.98,11.5,-0.03809,3e-05,5.01751]
[1779586162709,46.71,76809.22,11.5,-0.03809,3e-05,5.01784]
[1779586167744,46.71,76809.49,11.5,-0.03809,3e-05,5.01802]
[1779586172779,46.71,76810.11,11.5,-0.03806,3e-05,5.01395]
[1779586177814,46.72,76815.42,11.5,-0.03792,3e-05,4.99866]
[1779586182849,46.72,76824.99,11.5,-0.03765,3e-05,4.97056]
[1779586188891,46.72,76818.57,11.5,-0.03785,3e-05,4.99184]
[1779586193926,46.73,76815.54,11.5,-0.03795,3e-05,5.00234]
[1779586200475,46.73,76814.25,11.5,-0.038,3e-05,5.00725]
[1779586206011,46.74,76814.99,11.5,-0.03799,3e-05,5.00685]
[1779586211046,46.74,76811.1,11.5,-0.03812,3e-05,5.01998]
[1779586216081,46.74,76800.14,11.5,-0.03845,3e-05,5.05479]
[1779586221116,46.75,76799.82,11.5,-0.03847,3e-05,5.05669]
[1779586225286,46.75,76799.93,11.5,-0.03847,3e-05,5.05663]
[1779586230547,46.75,76800.04,11.5,-0.03847,3e-05,5.05711]
[1779586231248,46.75,76795.28,11.5,-0.03861,3e-05,5.07199]
[1779586237228,46.75,76782.93,11.5,-0.03896,3e-05,5.10774]
[1779586242748,46.75,76781.71,11.5,-0.039,3e-05,5.11174]
[1779586248306,46.75,76783.25,11.5,-0.03896,3e-05,5.10734]
[1779586253341,46.75,76783.55,11.5,-0.03895,3e-05,5.10672]
[1779586258376,46.75,76782.72,11.5,-0.03898,3e-05,5.10963]
[1779586263411,46.76,76783.32,11.5,-0.03896,3e-05,5.10808]
[1779586268448,46.76,76783.6,11.5,-0.03896,3e-05,5.10754]
[1779586271359,46.76,76785.4,11.5,-0.03891,3e-05,5.10207]
[1779586275401,46.76,76785.21,11.5,-0.03892,3e-05,5.10297]
[1779586280864,46.76,76784.62,11.5,-0.03894,3e-05,5.10517]
[1779586286574,46.76,76784.93,11.5,-0.03893,3e-05,5.10469]
[1779586291618,46.76,76784.44,11.5,-0.03895,3e-05,5.1065]
[1779586297651,46.76,76786.7,11.5,-0.03886,3e-05,5.09682]
[1779586302686,46.76,76785.33,11.5,-0.03891,3e-05,5.10148]
[1779586307721,46.76,76785.73,11.5,-0.0389,3e-05,5.10062]
[1779586312757,46.77,76785.34,11.5,-0.03892,3e-05,5.1022]
[1779586317791,46.77,76781.33,11.5,-0.03904,3e-05,5.11498]
[1779586322827,46.77,76782.18,11.5,-0.03902,3e-05,5.11261]
[1779586327862,46.77,76786.93,11.5,-0.03888,3e-05,5.09814]
[1779586332898,46.77,76799.01,11.5,-0.03852,3e-05,5.06132]
[1779586337933,46.77,76798.66,11.5,-0.03854,3e-05,5.06311]
[1779586342968,46.77,76798.56,11.5,-0.03855,3e-05,5.06407]
[1779586348009,46.78,76794.94,11.5,-0.03866,3e-05,5.07587]
[1779586353037,46.78,76792.13,11.5,-0.03873,3e-05,5.08187]
[1779586358073,46.78,76795.7,11.5,-0.03863,3e-05,5.0712]
[1779586363108,46.78,76796.03,11.5,-0.03862,3e-05,5.07065]
[1779586369150,46.78,76795.45,11.5,-0.03864,3e-05,5.07298]
[1779586374966,46.78,76795.82,11.5,-0.03864,3e-05,5.07216]
[1779586375446,46.78,76795.82,11.5,-0.03864,3e-05,5.07233]
[1779586381234,46.79,76797.28,11.5,-0.0386,3e-05,5.06833]
[1779586386889,46.79,76797.92,11.5,-0.03858,3e-05,5.06651]
[1779586386990,46.79,76797.92,11.5,-0.03858,3e-05,5.06685]
[1779586392311,46.78,76802.59,11.5,-0.03844,3e-05,5.0518]
[1779586397924,46.78,76803.43,11.5,-0.03841,3e-05,5.04894]
[1779586403388,46.78,76808.37,11.5,-0.03826,3e-05,5.03314]
[1779586407302,46.78,76819.31,11.5,-0.03794,3e-05,4.99944]
[1779586411612,46.78,76820.38,11.5,-0.03791,3e-05,4.99625]
[1779586417487,46.78,76819.96,11.5,-0.03791,3e-05,4.99466]
[1779586423529,46.78,76819.96,11.5,-0.03791,3e-05,4.99491]
[1779586428564,46.78,76820.69,11.5,-0.03789,3e-05,4.99295]
[1779586436623,46.79,76820.6,11.5,-0.0379,3e-05,4.99374]
[1779586441658,46.79,76823.02,11.5,-0.03783,3e-05,4.98672]
[1779586446693,46.79,76823.57,11.5,-0.03782,3e-05,4.98549]
[1779586451728,46.79,76823.43,11.5,-0.03783,3e-05,4.98636]
[1779586456763,46.79,76824.15,11.5,-0.03781,3e-05,4.9846]
[1779586457635,46.79,76824.15,11.5,-0.03781,3e-05,4.9846]
[1779586458144,46.79,76824.15,11.5,-0.03781,3e-05,4.9846]
[1779586459266,46.79,76829.72,11.5,-0.03765,3e-05,4.96779]
[1779586464819,46.79,76830.25,11.5,-0.03764,3e-05,4.96688]
[1779586465503,46.79,76830.25,11.5,-0.03764,3e-05,4.96688]
[1779586467483,46.8,76830.59,11.5,-0.03763,3e-05,4.96608]
[1779586468477,46.8,76830.69,11.5,-0.03763,3e-05,4.96589]
[1779586478917,46.8,76825.83,11.5,-0.03776,3e-05,4.97867]
[1779586483952,46.8,76826.87,11.5,-0.03773,3e-05,4.97595]
[1779586488888,46.8,76826.66,11.5,-0.03774,3e-05,4.97697]
[1779586488987,46.8,76826.99,11.5,-0.03774,3e-05,4.97606]
[1779586494025,46.81,76824.8,11.5,-0.03781,3e-05,4.9842]
[1779586499060,46.81,76824.35,11.5,-0.03784,3e-05,4.98697]
[1779586501675,46.81,76823.8,11.5,-0.03786,3e-05,4.9892]
[1779586502158,46.81,76823.8,11.5,-0.03786,3e-05,4.9892]
[1779586509129,46.82,76822.89,11.5,-0.03791,3e-05,4.99411]
[1779586514164,46.82,76821.08,11.5,-0.03797,3e-05,5.0009]
[1779586517975,46.82,76820.75,11.5,-0.03799,3e-05,5.00264]
[1779586524861,46.83,76821.16,11.5,-0.03798,3e-05,5.0021]
[1779586524962,46.83,76821.16,11.5,-0.03799,3e-05,5.00329]
[1779586530490,46.83,76821.16,11.5,-0.03799,3e-05,5.00329]
[1779586530871,46.83,76821.16,11.5,-0.03799,3e-05,5.00329]
[1779586530972,46.83,76821.16,11.5,-0.03799,3e-05,5.00347]
[1779586533841,46.83,76820.14,11.5,-0.038,3e-05,5.00371]
[1779586533924,46.83,76820.12,11.5,-0.03801,3e-05,5.00424]
[1779586539342,46.83,76819.2,11.5,-0.03804,3e-05,5.00719]
[1779586544377,46.83,76817.64,11.5,-0.03808,3e-05,5.01208]
[1779586545769,46.83,76817.64,11.5,-0.03808,3e-05,5.01208]
[1779586545949,46.83,76817.64,11.5,-0.03808,3e-05,5.01208]
[1779586554447,46.83,76808.12,11.5,-0.03836,3e-05,5.0412]
[1779586559483,46.83,76809.84,11.5,-0.03831,3e-05,5.03567]
[1779586564621,46.83,76809.18,11.5,-0.03833,3e-05,5.03756]
[1779586570560,46.83,76817.16,11.5,-0.03809,3e-05,5.01285]
[1779586575594,46.83,76817.5,11.5,-0.03808,3e-05,5.01182]
[1779586580630,46.83,76814.86,11.5,-0.03816,3e-05,5.01992]
[1779586585665,46.83,76815.04,11.5,-0.03815,3e-05,5.01933]
[1779586588352,46.83,76814.83,11.5,-0.03816,3e-05,5.01995]
[1779586588686,46.83,76816.91,11.5,-0.0381,3e-05,5.01355]
[1779586593721,46.83,76814.0,11.5,-0.03817,3e-05,5.02037]
[1779586598755,46.84,76813.75,11.5,-0.03819,3e-05,5.02211]
[1779586603791,46.84,76813.52,11.5,-0.0382,3e-05,5.02378]
[1779586608826,46.84,76813.58,11.5,-0.03821,3e-05,5.02455]
[1779586613861,46.85,76814.04,11.5,-0.0382,3e-05,5.02408]
[1779586614883,46.85,76814.04,11.5,-0.0382,3e-05,5.02408]
[1779586615543,46.85,76816.51,11.5,-0.03813,3e-05,5.01668]
[1779586620864,46.85,76816.19,11.5,-0.03815,3e-05,5.01868]
[1779586625945,46.85,76816.65,11.5,-0.03815,3e-05,5.01852]
[1779586627011,46.85,76816.65,11.5,-0.03815,3e-05,5.01852]
[1779586627618,46.85,76816.65,11.5,-0.03815,3e-05,5.01873]
[1779586632507,46.86,76816.97,11.5,-0.03815,3e-05,5.0188]
[1779586632907,46.86,76816.97,11.5,-0.03815,3e-05,5.0188]
[1779586632994,46.86,76816.93,11.5,-0.03816,3e-05,5.01913]
[1779586638029,46.86,76815.86,11.5,-0.03819,3e-05,5.02244]
[1779586643064,46.86,76815.41,11.5,-0.0382,3e-05,5.02384]
[1779586648099,46.86,76816.38,11.5,-0.03817,3e-05,5.0209]
[1779586653135,46.86,76816.65,11.5,-0.03814,3e-05,5.01699]
[1779586658176,46.86,76803.99,11.5,-0.03852,3e-05,5.05605]
[1779586661577,46.86,76801.34,11.5,-0.03859,3e-05,5.06405]
[1779586662884,46.86,76801.6,11.5,-0.03858,3e-05,5.06318]
[1779586663211,46.86,76801.53,11.5,-0.03859,3e-05,5.06333]
[1779586666989,46.86,76802.87,11.5,-0.03855,3e-05,5.0596]
[1779586667932,46.86,76803.14,11.5,-0.03854,3e-05,5.0589]
[1779586670238,46.86,76803.18,11.5,-0.03854,3e-05,5.05905]
[1779586671245,46.86,76802.25,11.5,-0.03857,3e-05,5.06205]
[1779586672089,46.86,76802.12,11.5,-0.03858,3e-05,5.06258]
[1779586672620,46.86,76802.42,11.5,-0.03857,3e-05,5.06177]
[1779586677968,46.86,76802.85,11.5,-0.03856,3e-05,5.06105]
[1779586679998,46.86,76802.84,11.5,-0.03857,3e-05,5.06132]
[1779586683452,46.86,76804.13,11.5,-0.03853,3e-05,5.05779]
[1779586683907,46.86,76804.13,11.5,-0.03853,3e-05,5.05779]
[1779586684358,46.87,76805.68,11.5,-0.03849,3e-05,5.05313]
[1779586684471,46.87,76805.68,11.5,-0.03849,3e-05,5.05313]
[1779586690418,46.86,76818.12,11.5,-0.03812,3e-05,5.01467]
[1779586692838,46.86,76819.05,11.5,-0.03809,3e-05,5.0118]
[1779586693434,46.86,76819.09,11.5,-0.03809,3e-05,5.01167]
[1779586699393,46.87,76819.87,11.5,-0.03808,3e-05,5.01035]
[1779586700711,46.87,76820.51,11.5,-0.03806,3e-05,5.0086]
[1779586700812,46.87,76820.86,11.5,-0.03806,3e-05,5.00797]
[1779586701841,46.87,76820.86,11.5,-0.03806,3e-05,5.00797]
[1779586704904,46.87,76821.92,11.5,-0.03802,3e-05,5.00424]
[1779586710556,46.87,76820.74,11.5,-0.03805,3e-05,5.00755]
[1779586713897,46.87,76820.76,11.5,-0.03803,3e-05,5.00441]
[1779586713998,46.87,76820.59,11.5,-0.03804,3e-05,5.00499]
[1779586722640,46.87,76820.29,11.5,-0.03806,3e-05,5.00799]
[1779586725403,46.87,76819.46,11.5,-0.03809,3e-05,5.01077]
[1779586725661,46.87,76817.22,11.5,-0.03816,3e-05,5.01761]
[1779586730696,46.87,76818.22,11.5,-0.03812,3e-05,5.01329]
[1779586735731,46.87,76818.97,11.5,-0.03808,3e-05,5.00977]
[1779586737853,46.87,76819.52,11.5,-0.03806,3e-05,5.00784]
[1779586741292,46.86,76815.91,11.5,-0.03816,3e-05,5.01819]
[1779586742774,46.86,76815.75,11.5,-0.03816,3e-05,5.01817]
[1779586742782,46.86,76815.92,11.5,-0.03816,3e-05,5.01739]
[1779586743856,46.86,76815.92,11.5,-0.03816,3e-05,5.01739]
[1779586749831,46.87,76814.93,11.5,-0.0382,3e-05,5.02193]
[1779586752850,46.87,76815.02,11.5,-0.0382,3e-05,5.02207]
[1779586752852,46.87,76814.93,11.5,-0.0382,3e-05,5.02255]
[1779586755919,46.87,76813.44,11.5,-0.03825,3e-05,5.02712]
[1779586756020,46.87,76813.38,11.5,-0.03825,3e-05,5.02729]
[1779586760292,46.87,76815.93,11.5,-0.03818,3e-05,5.02004]
[1779586760328,46.87,76816.63,11.5,-0.03816,3e-05,5.01809]
[1779586760812,46.87,76816.63,11.5,-0.03816,3e-05,5.01809]
[1779586760847,46.87,76816.63,11.5,-0.03816,3e-05,5.01809]
[1779586761522,46.87,76817.1,11.5,-0.03814,3e-05,5.01638]
[1779586761914,46.87,76816.41,11.5,-0.03816,3e-05,5.01823]
[1779586764822,46.87,76815.78,11.5,-0.03818,3e-05,5.02056]
[1779586764936,46.87,76815.69,11.5,-0.03819,3e-05,5.02104]
[1779586767883,46.87,76815.72,11.5,-0.03819,3e-05,5.02093]
[1779586767960,46.87,76815.85,11.5,-0.03818,3e-05,5.02052]
[1779586772995,46.87,76816.0,11.5,-0.03817,3e-05,5.01793]
[1779586778030,46.88,76815.81,11.5,-0.03818,3e-05,5.01955]
[1779586785253,46.88,76815.81,11.5,-0.03818,3e-05,5.01955]
[1779586788505,46.88,76814.69,11.5,-0.03823,3e-05,5.0248]
[1779586788875,46.88,76814.74,11.5,-0.03823,3e-05,5.02484]
[1779586789107,46.88,76814.67,11.5,-0.03823,3e-05,5.02478]
[1779586802199,46.87,76814.33,11.5,-0.03821,3e-05,5.02227]
[1779586803854,46.87,76814.08,11.5,-0.03821,3e-05,5.02277]
[1779586806210,46.87,76814.08,11.5,-0.03821,3e-05,5.0225]
[1779586812269,46.87,76814.63,11.5,-0.03818,3e-05,5.01921]
[1779586817307,46.86,76813.98,11.5,-0.03819,3e-05,5.01987]
[1779586819509,46.86,76813.94,11.5,-0.03819,3e-05,5.01972]
[1779586825363,46.86,76801.77,11.5,-0.03854,3e-05,5.05671]
[1779586830398,46.86,76801.57,11.5,-0.03854,3e-05,5.05698]
[1779586831383,46.86,76801.57,11.5,-0.03854,3e-05,5.05698]
[1779586831841,46.86,76801.69,11.5,-0.03851,3e-05,5.05339]
[1779586836983,46.86,76791.71,11.5,-0.0388,3e-05,5.08359]
[1779586837577,46.86,76791.71,11.5,-0.0388,3e-05,5.08359]
[1779586838533,46.85,76790.88,11.5,-0.03883,3e-05,5.08605]
[1779586838952,46.85,76790.85,11.5,-0.03883,3e-05,5.08602]
[1779586839462,46.85,76774.93,11.5,-0.0393,3e-05,5.13544]
[1779586843657,46.85,76765.06,11.5,-0.0396,3e-05,5.16617]
[1779586849535,46.85,76766.52,11.5,-0.03955,3e-05,5.16131]
[1779586854570,46.85,76766.68,11.5,-0.03954,3e-05,5.16064]
[1779586859605,46.85,76764.53,11.5,-0.03961,3e-05,5.16718]
[1779586864640,46.85,76765.23,11.5,-0.03958,3e-05,5.16476]
[1779586869675,46.85,76763.88,11.5,-0.03962,3e-05,5.16878]
[1779586875206,46.85,76764.02,11.5,-0.03961,3e-05,5.16811]
[1779586880760,46.85,76762.9,11.5,-0.03965,3e-05,5.17126]
[1779586885795,46.85,76757.54,11.5,-0.0398,3e-05,5.18777]
[1779586890830,46.85,76757.52,11.5,-0.0398,3e-05,5.18737]
[1779586895865,46.85,76756.95,11.5,-0.03979,3e-05,5.1856]
[1779586900900,46.84,76755.03,11.5,-0.03985,3e-05,5.19127]
[1779586905935,46.84,76754.61,11.5,-0.03986,3e-05,5.1922]
[1779586909557,46.84,76755.53,11.5,-0.03983,3e-05,5.18916]
[1779586910233,46.84,76755.0,11.5,-0.03984,3e-05,5.19076]
[1779586914456,46.84,76754.37,11.5,-0.03986,3e-05,5.19247]
[1779586915767,46.84,76754.18,11.5,-0.03986,3e-05,5.19293]
[1779586916378,46.84,76754.18,11.5,-0.03986,3e-05,5.19293]
[1779586924130,46.84,76758.56,11.5,-0.03973,3e-05,5.17863]
[1779586930104,46.84,76758.58,11.5,-0.03972,3e-05,5.17827]
[1779586935139,46.84,76747.67,11.5,-0.04005,3e-05,5.21236]
[1779586938235,46.84,76747.14,11.5,-0.04006,3e-05,5.21383]
[1779586942192,46.84,76732.25,11.5,-0.04052,3e-05,5.26037]
[1779586945511,46.83,76730.56,11.5,-0.04056,3e-05,5.26538]
[1779586948235,46.83,76744.66,11.5,-0.04013,3e-05,5.22007]
[1779586948942,46.83,76744.66,11.5,-0.04013,3e-05,5.22007]
[1779586954276,46.83,76745.06,11.5,-0.04008,3e-05,5.215]
[1779586959311,46.83,76745.4,11.5,-0.04007,3e-05,5.21348]
[1779586961866,46.83,76745.19,11.5,-0.04008,3e-05,5.21406]
[1779586967368,46.83,76746.73,11.5,-0.04002,3e-05,5.20864]
[1779586971905,46.83,76745.24,11.5,-0.04007,3e-05,5.21304]
[1779586972402,46.83,76744.44,11.5,-0.04009,3e-05,5.21549]
[1779586977438,46.82,76741.87,11.5,-0.04015,3e-05,5.22218]
[1779586980365,46.82,76741.8,11.5,-0.04015,3e-05,5.22183]
[1779586981356,46.82,76741.92,11.5,-0.04015,3e-05,5.22116]
[1779586985963,46.81,76733.8,11.5,-0.04038,3e-05,5.24535]
[1779586986290,46.81,76733.8,11.5,-0.04038,3e-05,5.24535]
[1779586991536,46.81,76729.56,11.5,-0.04049,3e-05,5.25672]
[1779586996572,46.8,76729.47,11.5,-0.04048,3e-05,5.25525]
[1779587001606,46.8,76724.79,11.5,-0.0406,3e-05,5.26828]
[1779587006642,46.79,76724.4,11.5,-0.0406,3e-05,5.26758]
[1779587011678,46.79,76724.55,11.5,-0.04055,3e-05,5.26191]
[1779587016714,46.78,76731.14,11.5,-0.04033,3e-05,5.23913]
[1779587021748,46.78,76732.09,11.5,-0.04028,3e-05,5.23443]
[1779587023662,46.77,76732.06,11.5,-0.04028,3e-05,5.23419]
[1779587028685,46.77,76731.67,11.5,-0.04028,3e-05,5.23412]
[1779587033833,46.76,76731.84,11.5,-0.04026,3e-05,5.23134]
[1779587038868,46.76,76733.42,11.5,-0.04019,3e-05,5.2248]
[1779587043903,46.76,76735.57,11.5,-0.04011,3e-05,5.21653]
[1779587048938,46.75,76736.71,11.5,-0.04007,3e-05,5.21154]
[1779587053973,46.75,76734.56,11.5,-0.04012,3e-05,5.21697]
[1779587059037,46.74,76732.37,11.5,-0.04017,3e-05,5.22222]
[1779587064065,46.74,76727.68,11.5,-0.0403,3e-05,5.23589]
[1779587069101,46.73,76732.75,11.5,-0.04013,3e-05,5.21805]
[1779587074841,46.73,76729.04,11.5,-0.04021,3e-05,5.22527]
[1779587080210,46.72,76725.42,11.5,-0.04031,3e-05,5.23533]
[1779587083011,46.72,76726.1,11.5,-0.04028,3e-05,5.2323]
[1779587088630,46.72,76725.87,11.5,-0.04027,3e-05,5.23161]
[1779587094278,46.71,76736.38,11.5,-0.03993,3e-05,5.19647]
[1779587099313,46.71,76737.23,11.5,-0.03989,3e-05,5.19266]
[1779587104348,46.71,76738.39,11.5,-0.03985,3e-05,5.18788]
[1779587109382,46.7,76739.92,11.5,-0.03979,3e-05,5.18196]
[1779587114418,46.7,76736.54,11.5,-0.03988,3e-05,5.19154]
[1779587118028,46.7,76736.31,11.5,-0.03989,3e-05,5.1918]
[1779587119913,46.69,76749.68,11.5,-0.03947,3e-05,5.14878]
[1779587125495,46.69,76749.52,11.5,-0.03947,3e-05,5.14809]
[1779587126139,46.69,76749.52,11.5,-0.03947,3e-05,5.14809]
[1779587131537,46.69,76746.12,11.5,-0.03954,3e-05,5.15462]
[1779587132265,46.69,76746.12,11.5,-0.03954,3e-05,5.15462]
[1779587133710,46.69,76742.72,11.5,-0.03964,3e-05,5.16514]
[1779587139593,46.68,76733.06,11.5,-0.03992,3e-05,5.19413]
[1779587144628,46.68,76727.62,11.5,-0.04007,3e-05,5.2101]
[1779587149663,46.68,76724.3,11.5,-0.04016,3e-05,5.21926]
[1779587151791,46.67,76722.41,11.5,-0.04022,3e-05,5.22497]
[1779587151892,46.67,76721.87,11.5,-0.04023,3e-05,5.22639]
[1779587157895,46.67,76723.28,11.5,-0.04018,3e-05,5.22131]
[1779587158728,46.67,76728.15,11.5,-0.04003,3e-05,5.20552]
[1779587163763,46.67,76725.52,11.5,-0.0401,3e-05,5.21246]
[1779587166089,46.67,76720.62,11.5,-0.04024,3e-05,5.22742]
[1779587166784,46.66,76736.43,11.5,-0.03975,3e-05,5.17706]
[1779587167872,46.66,76736.43,11.5,-0.03975,3e-05,5.17706]
[1779587173821,46.66,76735.54,11.5,-0.03977,3e-05,5.17868]
[1779587177662,46.66,76730.3,11.5,-0.03992,3e-05,5.19432]
[1779587177862,46.66,76730.37,11.5,-0.03992,3e-05,5.19384]
[1779587178916,46.66,76730.37,11.5,-0.03992,3e-05,5.19384]
[1779587179876,46.66,76725.26,11.5,-0.04007,3e-05,5.20971]
[1779587180782,46.66,76725.26,11.5,-0.04007,3e-05,5.20971]
[1779587180883,46.66,76721.74,11.5,-0.04018,3e-05,5.2206]
[1779587185918,46.65,76713.09,11.5,-0.04044,3e-05,5.24752]
[1779587187164,46.65,76718.97,11.5,-0.04025,3e-05,5.22868]
[1779587187932,46.65,76730.96,11.5,-0.03989,3e-05,5.19058]
[1779587188306,46.65,76730.96,11.5,-0.03989,3e-05,5.19058]
[1779587188938,46.65,76732.76,11.5,-0.03983,3e-05,5.18465]
[1779587190901,46.65,76731.7,11.5,-0.03986,3e-05,5.18797]
[1779587190911,46.65,76731.7,11.5,-0.03986,3e-05,5.18794]
[1779587195988,46.65,76723.02,11.5,-0.04009,3e-05,5.21092]
[1779587202037,46.64,76716.87,11.5,-0.04026,3e-05,5.22866]
[1779587207076,46.64,76724.68,11.5,-0.04001,3e-05,5.20232]
[1779587212111,46.63,76734.17,11.5,-0.03971,3e-05,5.17102]
[1779587217148,46.63,76741.37,11.5,-0.03948,3e-05,5.14734]
[1779587222183,46.63,76740.73,11.5,-0.03949,3e-05,5.14838]
[1779587227218,46.63,76745.33,11.5,-0.03934,3e-05,5.1332]
[1779587232453,46.63,76745.77,11.5,-0.03933,3e-05,5.13144]
[1779587238279,46.62,76745.77,11.5,-0.03932,3e-05,5.13057]
[1779587244337,46.62,76745.3,11.5,-0.03932,3e-05,5.13119]
[1779587250379,46.62,76745.19,11.5,-0.03932,3e-05,5.13083]
[1779587255414,46.62,76745.58,11.5,-0.03928,3e-05,5.12586]
[1779587260450,46.61,76757.21,11.5,-0.03893,3e-05,5.08897]
[1779587265484,46.61,76757.89,11.5,-0.0389,3e-05,5.08655]
[1779587270521,46.61,76747.65,11.5,-0.03921,3e-05,5.11808]
[1779587275556,46.61,76748.11,11.5,-0.03919,3e-05,5.11604]
[1779587286897,46.61,76748.71,11.5,-0.03917,3e-05,5.11394]
[1779587286998,46.61,76748.95,11.5,-0.03915,3e-05,5.11223]
[1779587292675,46.61,76748.39,11.5,-0.03917,3e-05,5.11464]
[1779587297710,46.61,76748.07,11.5,-0.03919,3e-05,5.11617]
[1779587305768,46.61,76749.86,11.5,-0.03914,3e-05,5.11141]
[1779587307890,46.61,76754.09,11.5,-0.03902,3e-05,5.09829]
[1779587307973,46.61,76754.56,11.5,-0.039,3e-05,5.09696]
[1779587310860,46.61,76754.71,11.5,-0.039,3e-05,5.09636]
[1779587310962,46.61,76754.93,11.5,-0.03899,3e-05,5.0956]
[1779587313837,46.61,76755.93,11.5,-0.03894,3e-05,5.08958]
[1779587316914,46.62,76756.08,11.5,-0.03894,3e-05,5.08951]
[1779587317016,46.62,76756.08,11.5,-0.03894,3e-05,5.08964]
[1779587320740,46.61,76758.36,11.5,-0.03887,3e-05,5.08227]
[1779587325908,46.61,76759.89,11.5,-0.03882,3e-05,5.07709]
[1779587327578,46.61,76759.89,11.5,-0.03882,3e-05,5.07709]
[1779587328492,46.61,76762.98,11.5,-0.03873,3e-05,5.06734]
[1779587333964,46.61,76770.97,11.5,-0.03849,3e-05,5.04236]
[1779587339000,46.61,76771.41,11.5,-0.03847,3e-05,5.04093]
[1779587340838,46.61,76771.37,11.5,-0.03848,3e-05,5.04104]
[1779587341015,46.61,76771.18,11.5,-0.03848,3e-05,5.04161]
[1779587346050,46.62,76765.84,11.5,-0.03865,3e-05,5.05913]
[1779587351085,46.62,76765.67,11.5,-0.03866,3e-05,5.06046]
[1779587357127,46.62,76765.37,11.5,-0.03868,3e-05,5.06234]
[1779587362162,46.62,76770.03,11.5,-0.03855,3e-05,5.04865]
[1779587367426,46.63,76771.86,11.5,-0.0385,3e-05,5.0437]
[1779587370893,46.63,76772.35,11.5,-0.03849,3e-05,5.04275]
[1779587370973,46.63,76772.35,11.5,-0.03849,3e-05,5.04275]
[1779587370987,46.63,76770.37,11.5,-0.03855,3e-05,5.04927]
[1779587375183,46.63,76771.15,11.5,-0.03851,3e-05,5.04363]
[1779587380292,46.63,76771.1,11.5,-0.03851,3e-05,5.04365]
[1779587381351,46.63,76771.1,11.5,-0.03851,3e-05,5.04365]
[1779587387341,46.63,76770.66,11.5,-0.03852,3e-05,5.04479]
[1779587392376,46.63,76772.12,11.5,-0.03847,3e-05,5.04011]
[1779587393906,46.63,76772.12,11.5,-0.03847,3e-05,5.04011]
[1779587396178,46.63,76777.19,11.5,-0.03832,3e-05,5.02434]
[1779587396568,46.63,76777.19,11.5,-0.03832,3e-05,5.02434]
[1779587396692,46.63,76777.19,11.5,-0.03832,3e-05,5.02434]
[1779587402448,46.63,76793.16,11.5,-0.03786,3e-05,4.97545]
[1779587403859,46.63,76793.16,11.5,-0.03786,3e-05,4.97545]
[1779587403924,46.63,76793.16,11.5,-0.03786,3e-05,4.97545]
[1779587403958,46.63,76791.68,11.5,-0.0379,3e-05,4.98008]
[1779587404645,46.63,76791.68,11.5,-0.0379,3e-05,4.98008]
[1779587405573,46.63,76792.44,11.5,-0.03788,3e-05,4.97802]
[1779587410605,46.63,76792.99,11.5,-0.03788,3e-05,4.97771]
[1779587413459,46.63,76791.02,11.5,-0.03794,3e-05,4.98459]
[1779587416476,46.64,76790.78,11.5,-0.03795,3e-05,4.98585]
[1779587418025,46.64,76790.84,11.5,-0.03796,3e-05,4.98618]
[1779587418580,46.64,76791.46,11.5,-0.03794,3e-05,4.98454]
[1779587424603,46.64,76792.72,11.5,-0.03792,3e-05,4.9825]
[1779587429638,46.65,76798.37,11.5,-0.03777,3e-05,4.96646]
[1779587438703,46.66,76798.56,11.5,-0.03777,3e-05,4.96539]
[1779587444746,46.66,76798.61,11.5,-0.03778,3e-05,4.96705]
[1779587449781,46.67,76799.89,11.5,-0.03776,3e-05,4.96469]
[1779587451470,46.67,76794.8,11.5,-0.03791,3e-05,4.98063]
[1779587456830,46.67,76790.92,11.5,-0.03804,3e-05,4.9941]
[1779587461865,46.68,76790.99,11.5,-0.03805,3e-05,4.99514]
[1779587463845,46.68,76790.52,11.5,-0.03806,3e-05,4.99684]
[1779587470930,46.68,76791.49,11.5,-0.03805,3e-05,4.9958]
[1779587473334,46.68,76797.26,11.5,-0.03789,3e-05,4.97854]
[1779587473951,46.69,76799.5,11.5,-0.03783,3e-05,4.97194]
[1779587478986,46.69,76801.55,11.5,-0.03777,3e-05,4.96607]
[1779587484021,46.69,76796.67,11.5,-0.03792,3e-05,4.9814]
[1779587489057,46.69,76796.98,11.5,-0.03791,3e-05,4.98073]
[1779587494092,46.69,76796.7,11.5,-0.0379,3e-05,4.97871]
[1779587499127,46.69,76795.65,11.5,-0.03793,3e-05,4.98216]
[1779587504162,46.69,76795.45,11.5,-0.03794,3e-05,4.98298]
[1779587506708,46.69,76786.79,11.5,-0.03819,3e-05,5.0097]
[1779587507518,46.69,76783.64,11.5,-0.03829,3e-05,5.01943]
[1779587507858,46.69,76783.64,11.5,-0.03829,3e-05,5.01943]
[1779587508525,46.69,76783.62,11.5,-0.03829,3e-05,5.01947]
[1779587508871,46.69,76783.62,11.5,-0.03829,3e-05,5.01947]
[1779587509505,46.69,76783.23,11.5,-0.0383,3e-05,5.02066]
[1779587515239,46.69,76784.23,11.5,-0.03827,3e-05,5.01751]
[1779587517558,46.69,76783.46,11.5,-0.03829,3e-05,5.01987]
[1779587525554,46.69,76782.85,11.5,-0.03831,3e-05,5.02172]
[1779587531351,46.69,76782.63,11.5,-0.03832,3e-05,5.02236]
[1779587536386,46.69,76791.55,11.5,-0.03805,3e-05,4.99488]
[1779587541679,46.69,76793.88,11.5,-0.03799,3e-05,4.98787]
[1779587546360,46.69,76797.67,11.5,-0.03788,3e-05,4.97644]
[1779587547868,46.69,76800.04,11.5,-0.03781,3e-05,4.9693]
[1779587547970,46.69,76803.43,11.5,-0.03771,3e-05,4.95905]
[1779587550863,46.69,76803.71,11.5,-0.03771,3e-05,4.95849]
[1779587550931,46.69,76799.22,11.5,-0.03784,3e-05,4.97286]
[1779587553833,46.7,76799.67,11.5,-0.03781,3e-05,4.96848]
[1779587553909,46.7,76800.39,11.5,-0.03779,3e-05,4.96634]
[1779587556918,46.7,76799.89,11.5,-0.03781,3e-05,4.96843]
[1779587557019,46.7,76799.94,11.5,-0.03781,3e-05,4.96854]
[1779587559845,46.7,76796.16,11.5,-0.03792,3e-05,4.98026]
[1779587559910,46.7,76795.12,11.5,-0.03795,3e-05,4.9835]
[1779587563592,46.7,76794.83,11.5,-0.03797,3e-05,4.98511]
[1779587569630,46.71,76788.39,11.5,-0.03817,3e-05,5.00649]
[1779587570837,46.71,76788.39,11.5,-0.03817,3e-05,5.00649]
[1779587576677,46.71,76789.97,11.5,-0.03814,3e-05,5.00294]
[1779587578470,46.71,76789.27,11.5,-0.03816,3e-05,5.00555]
[1779587581843,46.71,76790.68,11.5,-0.03813,3e-05,5.00189]
[1779587582475,46.71,76790.47,11.5,-0.03813,3e-05,5.00278]
[1779587583514,46.71,76790.41,11.5,-0.03814,3e-05,5.0032]
[1779587588763,46.72,76791.58,11.5,-0.03812,3e-05,5.00103]
[1779587592532,46.72,76791.84,11.5,-0.03812,3e-05,5.00097]
[1779587596959,46.72,76797.72,11.5,-0.03795,3e-05,4.98388]
[1779587597210,46.72,76797.72,11.5,-0.03795,3e-05,4.98388]
[1779587602862,46.73,76797.79,11.5,-0.03797,3e-05,4.98557]
[1779587607899,46.73,76797.42,11.5,-0.03799,3e-05,4.98804]
[1779587612935,46.74,76792.36,11.5,-0.03813,3e-05,5.00165]
[1779587621486,46.74,76791.78,11.5,-0.03815,3e-05,5.0039]
[1779587627034,46.75,76789.61,11.5,-0.03824,3e-05,5.01324]
[1779587632069,46.75,76788.77,11.5,-0.03827,3e-05,5.01683]
[1779587637105,46.75,76788.93,11.5,-0.03828,3e-05,5.01731]
[1779587642386,46.76,76789.54,11.5,-0.03827,3e-05,5.0162]
[1779587643816,46.76,76788.76,11.5,-0.03829,3e-05,5.019]
[1779587644154,46.76,76788.05,11.5,-0.03832,3e-05,5.02138]
[1779587644804,46.76,76788.05,11.5,-0.03832,3e-05,5.02138]
[1779587645161,46.76,76786.33,11.5,-0.03837,3e-05,5.02667]
[1779587650196,46.76,76783.41,11.5,-0.03846,3e-05,5.0365]
[1779587655232,46.76,76783.93,11.5,-0.03845,3e-05,5.03566]
[1779587660267,46.76,76787.25,11.5,-0.03836,3e-05,5.02624]
[1779587665305,46.77,76785.89,11.5,-0.03841,3e-05,5.03122]
[1779587670340,46.77,76786.56,11.5,-0.0384,3e-05,5.02989]
[1779587675375,46.77,76783.69,11.5,-0.03847,3e-05,5.03634]
[1779587680410,46.77,76783.06,11.5,-0.03849,3e-05,5.03895]
[1779587685445,46.77,76782.37,11.5,-0.03852,3e-05,5.04172]
[1779587690482,46.78,76783.53,11.5,-0.03849,3e-05,5.03876]
[1779587695515,46.78,76782.99,11.5,-0.03851,3e-05,5.04105]
[1779587700550,46.78,76785.72,11.5,-0.03844,3e-05,5.03325]
[1779587705585,46.78,76784.59,11.5,-0.03848,3e-05,5.03741]
[1779587711626,46.78,76784.38,11.5,-0.03849,3e-05,5.03882]
[1779587716662,46.79,76783.78,11.5,-0.03851,3e-05,5.04129]
[1779587718790,46.79,76783.8,11.5,-0.03851,3e-05,5.04134]
[1779587720708,46.79,76779.08,11.5,-0.03866,3e-05,5.05619]
[1779587724885,46.79,76779.33,11.5,-0.03865,3e-05,5.05588]
[1779587724956,46.79,76779.66,11.5,-0.03864,3e-05,5.05496]
[1779587730826,46.79,76779.18,11.5,-0.03865,3e-05,5.05591]
[1779587730927,46.79,76778.21,11.5,-0.03868,3e-05,5.05881]
[1779587733905,46.79,76780.52,11.5,-0.03859,3e-05,5.04869]
[1779587734006,46.79,76780.71,11.5,-0.03859,3e-05,5.04822]
[1779587739823,46.79,76789.44,11.5,-0.03833,3e-05,5.02074]
[1779587744857,46.79,76789.1,11.5,-0.03833,3e-05,5.02158]
[1779587751907,46.79,76788.73,11.5,-0.03834,3e-05,5.02244]
[1779587754868,46.79,76792.11,11.5,-0.03824,3e-05,5.01194]
[1779587754928,46.79,76794.26,11.5,-0.03818,3e-05,5.0053]
[1779587757839,46.79,76793.79,11.5,-0.03819,3e-05,5.00713]
[1779587757949,46.79,76794.16,11.5,-0.03819,3e-05,5.00618]
[1779587762984,46.79,76791.92,11.5,-0.03825,3e-05,5.01299]
[1779587768019,46.79,76789.55,11.5,-0.03832,3e-05,5.02009]
[1779587772868,46.79,76788.89,11.5,-0.03834,3e-05,5.02198]
[1779587773057,46.79,76788.55,11.5,-0.03835,3e-05,5.02299]
[1779587778092,46.79,76789.57,11.5,-0.03832,3e-05,5.02067]
[1779587783127,46.79,76789.43,11.5,-0.03834,3e-05,5.02194]
[1779587788162,46.79,76788.95,11.5,-0.03836,3e-05,5.02425]
[1779587793197,46.8,76788.15,11.5,-0.03837,3e-05,5.02439]
[1779587798232,46.8,76787.91,11.5,-0.03838,3e-05,5.02595]
[1779587799841,46.8,76787.09,11.5,-0.03841,3e-05,5.02864]
[1779587800246,46.8,76787.06,11.5,-0.03841,3e-05,5.0289]
[1779587805281,46.8,76783.03,11.5,-0.03853,3e-05,5.04108]
[1779587811323,46.8,76780.76,11.5,-0.03859,3e-05,5.04767]
[1779587816358,46.8,76780.05,11.5,-0.03861,3e-05,5.04955]
[1779587821400,46.79,76778.69,11.5,-0.03865,3e-05,5.05341]
[1779587826436,46.79,76777.29,11.5,-0.03868,3e-05,5.05741]
[1779587831471,46.79,76776.85,11.5,-0.03869,3e-05,5.05842]
[1779587832910,46.79,76777.74,11.5,-0.03867,3e-05,5.05559]
[1779587833484,46.79,76777.71,11.5,-0.03867,3e-05,5.05561]
[1779587835870,46.79,76776.74,11.5,-0.0387,3e-05,5.05888]
[1779587835972,46.79,76776.74,11.5,-0.0387,3e-05,5.05901]
[1779587839770,46.79,76776.78,11.5,-0.0387,3e-05,5.05873]
[1779587840533,46.79,76770.96,11.5,-0.03887,3e-05,5.07664]
[1779587844887,46.79,76768.92,11.5,-0.03893,3e-05,5.08332]
[1779587845569,46.79,76769.1,11.5,-0.03893,3e-05,5.08283]
[1779587852209,46.79,76770.11,11.5,-0.03889,3e-05,5.07915]
[1779587857653,46.79,76776.24,11.5,-0.03868,3e-05,5.05604]
[1779587862847,46.79,76772.67,11.5,-0.03878,3e-05,5.0668]
[1779587862948,46.79,76770.23,11.5,-0.03885,3e-05,5.0742]
[1779587868729,46.79,76776.4,11.5,-0.03867,3e-05,5.05565]
[1779587873765,46.79,76778.5,11.5,-0.03862,3e-05,5.04987]
[1779587880813,46.8,76779.26,11.5,-0.03861,3e-05,5.04864]
[1779587886856,46.8,76779.33,11.5,-0.03861,3e-05,5.0494]
[1779587891891,46.8,76778.82,11.5,-0.03864,3e-05,5.05197]
[1779587896061,46.8,76779.0,11.5,-0.03864,3e-05,5.0519]
[1779587898826,46.8,76779.0,11.5,-0.03864,3e-05,5.05238]
[1779587898940,46.8,76778.96,11.5,-0.03865,3e-05,5.05266]
[1779587902179,46.8,76776.63,11.5,-0.03871,3e-05,5.05977]
[1779587903248,46.8,76773.04,11.5,-0.03882,3e-05,5.07084]
[1779587904486,46.8,76772.48,11.5,-0.03884,3e-05,5.0725]
[1779587912033,46.8,76773.36,11.5,-0.03878,3e-05,5.06585]
[1779587917068,46.8,76778.82,11.5,-0.03861,3e-05,5.04857]
[1779587922103,46.8,76779.04,11.5,-0.03861,3e-05,5.04766]
[1779587927138,46.8,76781.96,11.5,-0.03852,3e-05,5.03841]
[1779587932173,46.8,76782.09,11.5,-0.03851,3e-05,5.03786]
[1779587939222,46.8,76787.04,11.5,-0.03836,3e-05,5.02247]
[1779587940126,46.8,76787.04,11.5,-0.03836,3e-05,5.02247]
[1779587947277,46.8,76794.93,11.5,-0.03813,3e-05,4.99832]
[1779587953321,46.8,76794.9,11.5,-0.03814,3e-05,4.99858]
[1779587957650,46.8,76795.73,11.5,-0.03811,3e-05,4.99611]
[1779587963390,46.8,76806.63,11.5,-0.0378,3e-05,4.96321]
[1779587968425,46.8,76802.33,11.5,-0.03793,3e-05,4.97679]
[1779587971577,46.8,76798.96,11.5,-0.03803,3e-05,4.98724]
[1779587972753,46.8,76798.28,11.5,-0.03802,3e-05,4.98603]
[1779587973222,46.8,76798.28,11.5,-0.03802,3e-05,4.98603]
[1779587975841,46.8,76798.34,11.5,-0.03802,3e-05,4.986]
[1779587981311,46.8,76799.35,11.5,-0.03799,3e-05,4.98212]
[1779587982448,46.8,76799.35,11.5,-0.03798,3e-05,4.98191]
[1779587982840,46.8,76799.35,11.5,-0.03799,3e-05,4.98197]
[1779587983516,46.8,76799.35,11.5,-0.03799,3e-05,4.98197]
[1779587989562,46.8,76798.52,11.5,-0.038,3e-05,4.98346]
[1779588000651,46.8,76800.43,11.5,-0.03794,3e-05,4.97772]
[1779588003446,46.8,76807.08,11.5,-0.03775,3e-05,4.95748]
[1779588006325,46.8,76808.49,11.5,-0.03771,3e-05,4.95291]
[1779588007294,46.8,76810.25,11.5,-0.03766,3e-05,4.94737]
[1779588008390,46.8,76810.05,11.5,-0.03766,3e-05,4.94809]
[1779588008813,46.8,76810.05,11.5,-0.03766,3e-05,4.94793]
[1779588014756,46.8,76809.74,11.5,-0.03768,3e-05,4.94951]
[1779588015465,46.8,76809.74,11.5,-0.03768,3e-05,4.94951]
[1779588015851,46.8,76809.63,11.5,-0.03768,3e-05,4.94995]
[1779588021804,46.8,76811.48,11.5,-0.03763,3e-05,4.94495]
[1779588027341,46.8,76812.59,11.5,-0.0376,3e-05,4.94196]
[1779588028428,46.8,76812.88,11.5,-0.0376,3e-05,4.94129]
[1779588031691,46.8,76813.26,11.5,-0.03759,3e-05,4.94047]
[1779588040496,46.8,76814.84,11.5,-0.03753,3e-05,4.93298]
[1779588042250,46.81,76812.69,11.5,-0.0376,3e-05,4.94037]
[1779588042691,46.81,76812.69,11.5,-0.0376,3e-05,4.94037]
[1779588049003,46.81,76806.88,11.5,-0.03777,3e-05,4.95868]
[1779588054052,46.81,76806.66,11.5,-0.03778,3e-05,4.95979]
[1779588060093,46.81,76806.84,11.5,-0.03778,3e-05,4.95968]
[1779588063741,46.81,76806.85,11.5,-0.03778,3e-05,4.9598]
[1779588069156,46.81,76806.85,11.5,-0.03779,3e-05,4.96035]
[1779588076205,46.82,76807.08,11.5,-0.03778,3e-05,4.96023]
[1779588081240,46.82,76810.27,11.5,-0.0377,3e-05,4.95091]
[1779588086275,46.82,76810.4,11.5,-0.0377,3e-05,4.95098]
[1779588091082,46.82,76811.05,11.5,-0.03768,3e-05,4.94937]
[1779588091569,46.82,76811.05,11.5,-0.03768,3e-05,4.94937]
[1779588091857,46.82,76811.05,11.5,-0.03768,3e-05,4.94937]
[1779588092818,46.82,76811.12,11.5,-0.03766,3e-05,4.94612]
[1779588093538,46.82,76811.12,11.5,-0.03766,3e-05,4.94612]
[1779588093915,46.82,76811.12,11.5,-0.03766,3e-05,4.94632]
[1779588094481,46.82,76811.12,11.5,-0.03766,3e-05,4.94632]
[1779588100513,46.82,76810.43,11.5,-0.03769,3e-05,4.94904]
[1779588102883,46.82,76808.39,11.5,-0.03775,3e-05,4.95546]
[1779588103677,46.82,76808.39,11.5,-0.03775,3e-05,4.95584]
[1779588109440,46.83,76809.86,11.5,-0.03772,3e-05,4.9531]
[1779588113607,46.83,76809.2,11.5,-0.03775,3e-05,4.9557]
[1779588114557,46.83,76812.6,11.5,-0.03765,3e-05,4.94591]
[1779588115183,46.83,76808.9,11.5,-0.03777,3e-05,4.95751]
[1779588115407,46.83,76808.9,11.5,-0.03777,3e-05,4.95751]
[1779588120521,46.84,76808.4,11.5,-0.03779,3e-05,4.96045]
[1779588126563,46.84,76811.73,11.5,-0.03771,3e-05,4.95225]
[1779588131598,46.85,76811.08,11.5,-0.03775,3e-05,4.95569]
[1779588136499,46.85,76813.85,11.5,-0.03768,3e-05,4.94839]
[1779588136801,46.85,76813.85,11.5,-0.03768,3e-05,4.94839]
[1779588136844,46.85,76813.85,11.5,-0.03768,3e-05,4.94839]
[1779588138241,46.85,76822.1,11.5,-0.03744,3e-05,4.92386]
[1779588138545,46.85,76822.1,11.5,-0.03744,3e-05,4.92386]
[1779588138776,46.85,76822.1,11.5,-0.03744,3e-05,4.92386]
[1779588144850,46.86,76821.56,11.5,-0.03748,3e-05,4.92747]
[1779588144903,46.86,76821.32,11.5,-0.03749,3e-05,4.92851]
[1779588154759,46.86,76821.71,11.5,-0.03746,3e-05,4.92528]
[1779588159794,46.87,76822.32,11.5,-0.03745,3e-05,4.92397]
[1779588164829,46.87,76824.45,11.5,-0.0374,3e-05,4.91808]
[1779588169863,46.87,76823.51,11.5,-0.03743,3e-05,4.9215]
[1779588175906,46.87,76823.02,11.5,-0.03745,3e-05,4.9236]
[1779588180941,46.87,76825.55,11.5,-0.03738,3e-05,4.91642]
[1779588185976,46.87,76824.18,11.5,-0.03742,3e-05,4.92111]
[1779588193025,46.88,76824.85,11.5,-0.03741,3e-05,4.9198]
[1779588198062,46.88,76820.83,11.5,-0.03753,3e-05,4.9325]
[1779588204104,46.88,76820.16,11.5,-0.03756,3e-05,4.93506]
[1779588209139,46.88,76819.94,11.5,-0.03757,3e-05,4.93614]
[1779588213867,46.88,76819.94,11.5,-0.03757,3e-05,4.93614]
[1779588215652,46.88,76812.6,11.5,-0.03776,3e-05,4.9558]
[1779588216754,46.88,76810.53,11.5,-0.03782,3e-05,4.96171]
[1779588222247,46.88,76811.72,11.5,-0.03777,3e-05,4.95677]
[1779588227282,46.87,76811.91,11.5,-0.03776,3e-05,4.95522]
[1779588232317,46.87,76819.39,11.5,-0.03753,3e-05,4.93157]
[1779588237352,46.87,76819.42,11.5,-0.03752,3e-05,4.93075]
[1779588241242,46.87,76819.52,11.5,-0.03752,3e-05,4.93001]
[1779588246415,46.87,76813.45,11.5,-0.0377,3e-05,4.94884]
[1779588251450,46.87,76817.34,11.5,-0.03759,3e-05,4.93743]
[1779588256485,46.87,76818.15,11.5,-0.03757,3e-05,4.93546]
[1779588261520,46.87,76818.58,11.5,-0.03756,3e-05,4.93465]
[1779588266555,46.87,76817.44,11.5,-0.0376,3e-05,4.93861]
[1779588268569,46.87,76817.44,11.5,-0.0376,3e-05,4.93861]
[1779588268927,46.87,76817.44,11.5,-0.0376,3e-05,4.93861]
[1779588269523,46.88,76817.62,11.5,-0.03759,3e-05,4.93825]
[1779588275619,46.87,76814.76,11.5,-0.03765,3e-05,4.94295]
[1779588280654,46.87,76813.21,11.5,-0.03768,3e-05,4.9468]
[1779588288710,46.87,76813.82,11.5,-0.03765,3e-05,4.94353]
[1779588290956,46.87,76813.54,11.5,-0.03766,3e-05,4.94422]
[1779588296766,46.87,76804.89,11.5,-0.03791,3e-05,4.97082]
[1779588300215,46.87,76804.28,11.5,-0.03793,3e-05,4.97284]
[1779588309857,46.86,76800.65,11.5,-0.03802,3e-05,4.98214]
[1779588319611,46.86,76800.52,11.5,-0.03802,3e-05,4.98167]
[1779588324962,46.85,76791.14,11.5,-0.03827,3e-05,5.00795]
[1779588329997,46.85,76782.28,11.5,-0.03852,3e-05,5.03392]
[1779588330698,46.85,76782.28,11.5,-0.03852,3e-05,5.03392]
[1779588330773,46.85,76782.28,11.5,-0.03852,3e-05,5.03392]
[1779588332021,46.84,76763.96,11.5,-0.03904,3e-05,5.08716]
[1779588337057,46.84,76754.56,11.5,-0.03931,3e-05,5.11558]
[1779588342092,46.84,76763.68,11.5,-0.03903,3e-05,5.08632]
[1779588347129,46.84,76764.66,11.5,-0.03899,3e-05,5.0826]
[1779588352164,46.84,76766.8,11.5,-0.03892,3e-05,5.07533]
[1779588354685,46.84,76766.46,11.5,-0.03893,3e-05,5.07627]
[1779588356582,46.83,76766.88,11.5,-0.03892,3e-05,5.07473]
[1779588362234,46.83,76776.95,11.5,-0.0386,3e-05,5.04166]
[1779588367269,46.82,76776.27,11.5,-0.03861,3e-05,5.04222]
[1779588369442,46.82,76776.34,11.5,-0.0386,3e-05,5.0417]
[1779588375325,46.82,76777.32,11.5,-0.03857,3e-05,5.03788]
[1779588380506,46.82,76777.66,11.5,-0.03855,3e-05,5.03671]
[1779588381239,46.82,76780.63,11.5,-0.03847,3e-05,5.02749]
[1779588386402,46.82,76783.46,11.5,-0.03837,3e-05,5.01742]
[1779588391437,46.81,76783.25,11.5,-0.03834,3e-05,5.01364]
[1779588397479,46.81,76781.72,11.5,-0.03837,3e-05,5.01656]
[1779588402514,46.8,76781.35,11.5,-0.03837,3e-05,5.01641]
[1779588410570,46.8,76780.86,11.5,-0.03836,3e-05,5.01581]
[1779588418185,46.8,76780.86,11.5,-0.03836,3e-05,5.01581]
[1779588423661,46.79,76783.01,11.5,-0.03827,3e-05,5.00574]
[1779588433732,46.78,76782.43,11.5,-0.03826,3e-05,5.005]
[1779588436753,46.78,76798.38,11.5,-0.03779,3e-05,4.95532]
[1779588441788,46.77,76799.23,11.5,-0.03775,3e-05,4.95192]
[1779588446823,46.77,76800.28,11.5,-0.03772,3e-05,4.94795]
[1779588451858,46.77,76800.35,11.5,-0.03769,3e-05,4.94384]
[1779588456894,46.77,76797.47,11.5,-0.03776,3e-05,4.95186]
[1779588461929,46.76,76788.84,11.5,-0.03801,3e-05,4.97743]
[1779588466963,46.76,76783.71,11.5,-0.03815,3e-05,4.99204]
[1779588471999,46.76,76783.82,11.5,-0.03813,3e-05,4.99051]
[1779588477034,46.75,76783.15,11.5,-0.03814,3e-05,4.99143]
[1779588482069,46.75,76786.63,11.5,-0.03803,3e-05,4.97969]
[1779588487104,46.75,76786.45,11.5,-0.03803,3e-05,4.97924]
[1779588493147,46.74,76785.7,11.5,-0.03804,3e-05,4.98034]
[1779588498183,46.74,76795.77,11.5,-0.03773,3e-05,4.94855]
[1779588505232,46.74,76797.83,11.5,-0.03766,3e-05,4.94118]
[1779588510267,46.74,76801.42,11.5,-0.03755,3e-05,4.92959]
[1779588515302,46.73,76801.09,11.5,-0.03753,3e-05,4.92692]
[1779588520338,46.73,76801.72,11.5,-0.03751,3e-05,4.92445]
[1779588525373,46.73,76802.04,11.5,-0.0375,3e-05,4.92295]
[1779588530408,46.73,76800.97,11.5,-0.03752,3e-05,4.92571]
[1779588535443,46.73,76808.43,11.5,-0.0373,3e-05,4.90246]
[1779588541484,46.73,76809.89,11.5,-0.03726,3e-05,4.89763]
[1779588546521,46.73,76809.5,11.5,-0.03726,3e-05,4.89854]
[1779588553570,46.72,76809.22,11.5,-0.03727,3e-05,4.89897]
[1779588554550,46.72,76809.22,11.5,-0.03727,3e-05,4.89897]
[1779588564648,46.72,76809.39,11.5,-0.03726,3e-05,4.89776]
[1779588570691,46.72,76809.72,11.5,-0.03725,3e-05,4.89643]
[1779588572862,46.72,76809.72,11.5,-0.03725,3e-05,4.89643]
[1779588574215,46.72,76809.72,11.5,-0.03722,3e-05,4.8932]
[1779588576223,46.72,76809.58,11.5,-0.03723,3e-05,4.89379]
[1779588581768,46.73,76808.27,11.5,-0.03728,3e-05,4.89897]
[1779588585791,46.73,76807.87,11.5,-0.03729,3e-05,4.90079]
[1779588590830,46.73,76807.71,11.5,-0.0373,3e-05,4.90117]
[1779588592655,46.73,76808.45,11.5,-0.03728,3e-05,4.89886]
[1779588596063,46.73,76808.26,11.5,-0.03728,3e-05,4.89979]
[1779588601908,46.73,76809.13,11.5,-0.03726,3e-05,4.89702]
[1779588602821,46.73,76809.13,11.5,-0.03726,3e-05,4.89702]
[1779588604533,46.73,76808.76,11.5,-0.03727,3e-05,4.8983]
[1779588606183,46.73,76808.89,11.5,-0.03727,3e-05,4.89812]
[1779588606700,46.73,76808.89,11.5,-0.03727,3e-05,4.89806]
[1779588607425,46.73,76809.23,11.5,-0.03726,3e-05,4.89724]
[1779588608786,46.73,76811.08,11.5,-0.03721,3e-05,4.89182]
[1779588613995,46.73,76816.93,11.5,-0.03704,3e-05,4.87417]
[1779588619030,46.73,76817.67,11.5,-0.03702,3e-05,4.87184]
[1779588624066,46.73,76818.04,11.5,-0.03701,3e-05,4.87062]
[1779588629101,46.73,76817.75,11.5,-0.03701,3e-05,4.87139]
[1779588630593,46.73,76815.72,11.5,-0.03707,3e-05,4.87751]
[1779588636150,46.73,76817.06,11.5,-0.03702,3e-05,4.87141]
[1779588641185,46.74,76818.59,11.5,-0.03699,3e-05,4.86796]
[1779588646221,46.74,76818.8,11.5,-0.03699,3e-05,4.86849]
[1779588649733,46.74,76818.39,11.5,-0.03701,3e-05,4.87042]
[1779588649745,46.74,76818.39,11.5,-0.03701,3e-05,4.87042]
[1779588650249,46.74,76819.72,11.5,-0.03698,3e-05,4.86662]
[1779588653529,46.74,76819.38,11.5,-0.03698,3e-05,4.86664]
[1779588655336,46.74,76819.18,11.5,-0.03698,3e-05,4.86663]
[1779588656634,46.73,76817.91,11.5,-0.037,3e-05,4.86953]
[1779588663340,46.72,76818.72,11.5,-0.03694,3e-05,4.86308]
[1779588667493,46.71,76820.04,11.5,-0.03688,3e-05,4.85674]
[1779588671587,46.71,76820.04,11.5,-0.03688,3e-05,4.85674]
[1779588677438,46.7,76820.31,11.5,-0.03684,3e-05,4.85153]
[1779588682473,46.69,76820.35,11.5,-0.03681,3e-05,4.84861]
[1779588687508,46.68,76820.16,11.5,-0.03679,3e-05,4.84641]
[1779588693551,46.67,76820.71,11.5,-0.03672,3e-05,4.83838]
[1779588698585,46.67,76822.19,11.5,-0.03665,3e-05,4.8313]
[1779588703620,46.66,76822.28,11.5,-0.03663,3e-05,4.82844]
[1779588711676,46.65,76822.06,11.5,-0.0366,3e-05,4.82503]
[1779588716711,46.64,76819.82,11.5,-0.03664,3e-05,4.82927]
[1779588721938,46.63,76820.09,11.5,-0.03661,3e-05,4.82644]
[1779588721958,46.63,76815.31,11.5,-0.03674,3e-05,4.83987]
[1779588728795,46.63,76810.15,11.5,-0.03688,3e-05,4.85535]
[1779588733831,46.63,76807.59,11.5,-0.03696,3e-05,4.86299]
[1779588738866,46.63,76807.81,11.5,-0.03695,3e-05,4.86217]
[1779588743902,46.63,76809.17,11.5,-0.03691,3e-05,4.85792]
[1779588750951,46.63,76809.17,11.5,-0.03691,3e-05,4.85784]
[1779588756994,46.63,76809.15,11.5,-0.03689,3e-05,4.85481]
[1779588762029,46.63,76809.12,11.5,-0.03689,3e-05,4.85494]
[1779588767064,46.63,76808.87,11.5,-0.0369,3e-05,4.85576]
[1779588772099,46.63,76809.07,11.5,-0.03689,3e-05,4.85521]
[1779588780155,46.63,76814.21,11.5,-0.03674,3e-05,4.8398]
[1779588785190,46.63,76812.47,11.5,-0.0368,3e-05,4.84526]
[1779588790225,46.63,76813.81,11.5,-0.03676,3e-05,4.84138]
[1779588795260,46.63,76816.64,11.5,-0.03668,3e-05,4.83305]
[1779588800295,46.63,76816.42,11.5,-0.03669,3e-05,4.83395]
[1779588805329,46.63,76818.61,11.5,-0.03663,3e-05,4.82759]
[1779588811372,46.63,76818.36,11.5,-0.03662,3e-05,4.82554]
[1779588816407,46.63,76819.2,11.5,-0.03659,3e-05,4.82324]
[1779588818960,46.63,76817.99,11.5,-0.03663,3e-05,4.82694]
[1779588819773,46.63,76817.99,11.5,-0.03663,3e-05,4.82703]
[1779588833525,46.64,76818.43,11.5,-0.03663,3e-05,4.82652]
[1779588838561,46.64,76819.75,11.5,-0.03659,3e-05,4.82272]
[1779588843596,46.64,76819.12,11.5,-0.03661,3e-05,4.82481]
[1779588846843,46.64,76821.03,11.5,-0.03656,3e-05,4.81918]
[1779588846848,46.64,76821.03,11.5,-0.03656,3e-05,4.81918]
[1779588847623,46.64,76822.29,11.5,-0.03652,3e-05,4.81542]
[1779588852661,46.63,76822.22,11.5,-0.0365,3e-05,4.81329]
[1779588857696,46.62,76823.36,11.5,-0.03645,3e-05,4.80751]
[1779588862731,46.62,76824.25,11.5,-0.0364,3e-05,4.80253]
[1779588867766,46.61,76823.42,11.5,-0.0364,3e-05,4.80273]
[1779588873808,46.6,76823.87,11.5,-0.03634,3e-05,4.79554]
[1779588878843,46.59,76823.73,11.5,-0.03633,3e-05,4.79372]
[1779588884885,46.59,76824.75,11.5,-0.03627,3e-05,4.78798]
[1779588891934,46.57,76825.2,11.5,-0.03623,3e-05,4.78315]
[1779588897976,46.57,76825.24,11.5,-0.0362,3e-05,4.78044]
[1779588903011,46.56,76824.73,11.5,-0.0362,3e-05,4.77982]
[1779588909053,46.55,76824.69,11.5,-0.03617,3e-05,4.77737]
[1779588914088,46.55,76823.15,11.5,-0.0362,3e-05,4.77988]
[1779588921137,46.54,76823.13,11.5,-0.03617,3e-05,4.77695]
[1779588926173,46.53,76823.22,11.5,-0.03615,3e-05,4.77457]
[1779588931208,46.52,76824.46,11.5,-0.03607,3e-05,4.76571]
[1779588936244,46.52,76824.33,11.5,-0.03606,3e-05,4.76409]
[1779588941279,46.51,76824.16,11.5,-0.03604,3e-05,4.7626]
[1779588946427,46.51,76824.12,11.5,-0.03603,3e-05,4.76113]
[1779588952382,46.5,76818.33,11.5,-0.03618,3e-05,4.7773]
[1779588956690,46.5,76817.97,11.5,-0.03619,3e-05,4.77806]
[1779588959704,46.5,76818.53,11.5,-0.03617,3e-05,4.77589]
[1779588967487,46.5,76817.99,11.5,-0.03617,3e-05,4.77594]
[1779588977556,46.49,76817.58,11.5,-0.03617,3e-05,4.77564]
[1779588982592,46.49,76818.06,11.5,-0.03615,3e-05,4.77347]
[1779588987626,46.49,76819.25,11.5,-0.03611,3e-05,4.76922]
[1779588992291,46.48,76819.3,11.5,-0.03608,3e-05,4.76546]
[1779588997697,46.48,76820.24,11.5,-0.03603,3e-05,4.7606]
[1779589006760,46.47,76819.07,11.5,-0.03604,3e-05,4.7607]
[1779589012803,46.46,76819.16,11.5,-0.03601,3e-05,4.75819]
[1779589017836,46.46,76819.59,11.5,-0.03598,3e-05,4.75508]
[1779589022871,46.45,76819.31,11.5,-0.03598,3e-05,4.75412]
[1779589027907,46.44,76819.17,11.5,-0.03596,3e-05,4.75275]
[1779589030629,46.44,76818.94,11.5,-0.03597,3e-05,4.75308]
[1779589030690,46.44,76818.65,11.5,-0.03597,3e-05,4.75323]
[1779589036970,46.44,76818.48,11.5,-0.03597,3e-05,4.75339]
[1779589042005,46.44,76818.2,11.5,-0.03597,3e-05,4.75394]
[1779589047040,46.44,76819.06,11.5,-0.03595,3e-05,4.75107]
[1779589052075,46.44,76822.03,11.5,-0.03584,3e-05,4.73885]
[1779589056118,46.44,76821.41,11.5,-0.03586,3e-05,4.74063]
[1779589062417,46.44,76821.93,11.5,-0.03585,3e-05,4.74006]
[1779589068186,46.44,76821.88,11.5,-0.03585,3e-05,4.74019]
[1779589074229,46.44,76822.06,11.5,-0.03584,3e-05,4.7394]
[1779589079265,46.44,76821.88,11.5,-0.03585,3e-05,4.73974]
[1779589084308,46.44,76821.9,11.5,-0.03585,3e-05,4.73955]
[1779589090342,46.44,76824.41,11.5,-0.03577,3e-05,4.73177]
[1779589095382,46.44,76824.27,11.5,-0.03578,3e-05,4.73203]
[1779589102430,46.44,76824.2,11.5,-0.03578,3e-05,4.732]
[1779589110487,46.44,76824.55,11.5,-0.03576,3e-05,4.73067]
[1779589116530,46.43,76824.46,11.5,-0.03574,3e-05,4.72767]
[1779589121564,46.43,76823.65,11.5,-0.03576,3e-05,4.72994]
[1779589126599,46.43,76823.29,11.5,-0.03577,3e-05,4.73081]
[1779589131634,46.43,76823.67,11.5,-0.03576,3e-05,4.72948]
[1779589136672,46.43,76823.44,11.5,-0.03576,3e-05,4.72998]
[1779589142714,46.43,76824.84,11.5,-0.03572,3e-05,4.72557]
[1779589149763,46.43,76825.19,11.5,-0.03571,3e-05,4.72432]
[1779589154387,46.43,76824.39,11.5,-0.03573,3e-05,4.72659]
[1779589154799,46.43,76824.67,11.5,-0.03572,3e-05,4.72572]
[1779589155880,46.43,76824.67,11.5,-0.03572,3e-05,4.72572]
[1779589156813,46.43,76824.5,11.5,-0.03572,3e-05,4.72535]
[1779589162854,46.42,76823.89,11.5,-0.03571,3e-05,4.72387]
[1779589167889,46.41,76825.05,11.5,-0.03565,3e-05,4.71768]
[1779589170918,46.41,76825.37,11.5,-0.03563,3e-05,4.71565]
[1779589171918,46.4,76825.88,11.5,-0.03559,3e-05,4.71021]
[1779589178363,46.4,76825.94,11.5,-0.03557,3e-05,4.70883]
[1779589184005,46.39,76831.59,11.5,-0.03539,3e-05,4.68963]
[1779589189037,46.39,76832.27,11.5,-0.03536,3e-05,4.68626]
[1779589194073,46.38,76831.56,11.5,-0.03537,3e-05,4.68705]
[1779589200115,46.38,76831.46,11.5,-0.03536,3e-05,4.68579]
[1779589205150,46.38,76831.25,11.5,-0.03535,3e-05,4.68513]
[1779589211192,46.37,76831.33,11.5,-0.03534,3e-05,4.68337]
[1779589216227,46.37,76831.56,11.5,-0.03532,3e-05,4.68145]
[1779589221262,46.36,76831.73,11.5,-0.0353,3e-05,4.67972]
[1779589226297,46.36,76832.11,11.5,-0.03528,3e-05,4.67717]
[1779589231333,46.36,76844.76,11.5,-0.0349,3e-05,4.63555]
[1779589232089,46.36,76844.76,11.5,-0.0349,3e-05,4.63555]
[1779589234939,46.35,76851.45,11.5,-0.03471,3e-05,4.61551]
[1779589235119,46.35,76851.22,11.5,-0.03471,3e-05,4.61606]
[1779589237132,46.35,76866.49,11.5,-0.03429,3e-05,4.57101]
[1779589237134,46.35,76866.49,11.5,-0.03429,3e-05,4.57101]
[1779589237936,46.35,76866.49,11.5,-0.03429,3e-05,4.57101]
[1779589239504,46.35,76860.95,11.5,-0.03444,3e-05,4.58713]
[1779589245442,46.35,76843.97,11.5,-0.0349,3e-05,4.63607]
[1779589251485,46.35,76843.6,11.5,-0.03491,3e-05,4.63647]
[1779589251962,46.35,76843.6,11.5,-0.03491,3e-05,4.63647]
[1779589252055,46.35,76836.76,11.5,-0.03509,3e-05,4.65636]
[1779589252491,46.35,76819.46,11.5,-0.03558,3e-05,4.708]
[1779589259618,46.35,76809.46,11.5,-0.03586,3e-05,4.73808]
[1779589263639,46.35,76809.46,11.5,-0.03586,3e-05,4.73811]
[1779589263644,46.35,76809.46,11.5,-0.03586,3e-05,4.73811]
[1779589263939,46.35,76809.46,11.5,-0.03586,3e-05,4.73811]
[1779589263965,46.35,76809.46,11.5,-0.03586,3e-05,4.73815]
[1779589268842,46.34,76808.32,11.5,-0.03588,3e-05,4.74018]
[1779589268932,46.34,76805.23,11.5,-0.03596,3e-05,4.74911]
[1779589270626,46.34,76791.13,11.5,-0.03637,3e-05,4.79155]
[1779589275666,46.34,76774.71,11.5,-0.03683,3e-05,4.84082]
[1779589280701,46.34,76765.27,11.5,-0.0371,3e-05,4.86865]
[1779589285736,46.33,76765.37,11.5,-0.03708,3e-05,4.86727]
[1779589290771,46.33,76760.23,11.5,-0.03722,3e-05,4.88191]
[1779589295805,46.33,76761.72,11.5,-0.03715,3e-05,4.87308]
[1779589300841,46.32,76758.81,11.5,-0.03722,3e-05,4.88084]
[1779589305876,46.32,76758.6,11.5,-0.03722,3e-05,4.88031]
[1779589307890,46.32,76745.11,11.5,-0.03761,3e-05,4.92129]
[1779589312925,46.31,76742.8,11.5,-0.03766,3e-05,4.92687]
[1779589318967,46.31,76738.92,11.5,-0.03776,3e-05,4.93698]
[1779589325019,46.3,76738.45,11.5,-0.03776,3e-05,4.93659]
[1779589330062,46.3,76736.13,11.5,-0.03781,3e-05,4.94231]
[1779589335098,46.29,76736.21,11.5,-0.03779,3e-05,4.94066]
[1779589342146,46.29,76735.94,11.5,-0.03779,3e-05,4.93959]
[1779589347181,46.28,76726.24,11.5,-0.03806,3e-05,4.96821]
[1779589351421,46.28,76730.66,11.5,-0.03792,3e-05,4.95356]
[1779589357251,46.28,76730.92,11.5,-0.03788,3e-05,4.94889]
[1779589359886,46.28,76730.41,11.5,-0.0379,3e-05,4.95045]
[1779589359988,46.28,76730.38,11.5,-0.0379,3e-05,4.95048]
[1779589362859,46.28,76728.22,11.5,-0.03796,3e-05,4.95734]
[1779589362960,46.28,76727.91,11.5,-0.03798,3e-05,4.95863]
[1779589365488,46.28,76728.18,11.5,-0.03797,3e-05,4.95774]
[1779589366112,46.28,76728.18,11.5,-0.03797,3e-05,4.95774]
[1779589366781,46.28,76727.98,11.5,-0.03797,3e-05,4.95827]
[1779589368475,46.28,76727.5,11.5,-0.03798,3e-05,4.95941]
[1779589373588,46.28,76722.93,11.5,-0.03812,3e-05,4.9738]
[1779589374725,46.28,76722.63,11.5,-0.03813,3e-05,4.97504]
[1779589374850,46.28,76722.63,11.5,-0.03813,3e-05,4.97504]
[1779589375606,46.28,76722.03,11.5,-0.03815,3e-05,4.9768]
[1779589375979,46.28,76722.03,11.5,-0.03815,3e-05,4.9768]
[1779589378598,46.28,76723.56,11.5,-0.03811,3e-05,4.9725]
[1779589384216,46.28,76718.55,11.5,-0.03825,3e-05,4.98696]
[1779589384669,46.28,76718.55,11.5,-0.03825,3e-05,4.98696]
[1779589389831,46.28,76719.5,11.5,-0.03822,3e-05,4.98409]
[1779589390536,46.28,76719.46,11.5,-0.03822,3e-05,4.98436]
[1779589390951,46.28,76719.46,11.5,-0.03822,3e-05,4.98436]
[1779589391254,46.28,76719.46,11.5,-0.03822,3e-05,4.98427]
[1779589395461,46.28,76713.43,11.5,-0.03841,3e-05,5.00357]
[1779589396538,46.28,76713.74,11.5,-0.0384,3e-05,5.0027]
[1779589402574,46.27,76707.72,11.5,-0.03855,3e-05,5.01888]
[1779589407609,46.27,76703.34,11.5,-0.03867,3e-05,5.03047]
[1779589412644,46.26,76698.28,11.5,-0.03878,3e-05,5.041]
[1779589417679,46.25,76698.9,11.5,-0.03874,3e-05,5.03685]
[1779589421292,46.25,76693.44,11.5,-0.03889,3e-05,5.0527]
[1779589421536,46.25,76693.44,11.5,-0.03889,3e-05,5.0527]
[1779589426748,46.25,76679.36,11.5,-0.03932,3e-05,5.09688]
[1779589428773,46.25,76679.63,11.5,-0.03931,3e-05,5.09597]
[1779589429852,46.25,76679.45,11.5,-0.03931,3e-05,5.09649]
[1779589429960,46.25,76679.45,11.5,-0.03931,3e-05,5.09649]
[1779589430873,46.25,76679.49,11.5,-0.03931,3e-05,5.09605]
[1779589431860,46.25,76679.49,11.5,-0.03931,3e-05,5.09577]
[1779589431962,46.25,76680.23,11.5,-0.03928,3e-05,5.09338]
[1779589437035,46.25,76680.3,11.5,-0.03929,3e-05,5.09383]
[1779589442541,46.25,76684.23,11.5,-0.03918,3e-05,5.08232]
[1779589443038,46.25,76684.23,11.5,-0.03918,3e-05,5.08232]
[1779589443139,46.25,76685.78,11.5,-0.03913,3e-05,5.07759]
[1779589446889,46.25,76686.25,11.5,-0.03911,3e-05,5.07524]
[1779589446971,46.25,76687.2,11.5,-0.03908,3e-05,5.07195]
[1779589448957,46.25,76686.16,11.5,-0.03911,3e-05,5.07541]
[1779589449039,46.25,76686.16,11.5,-0.03911,3e-05,5.07558]
[1779589451412,46.25,76686.05,11.5,-0.03911,3e-05,5.07541]
[1779589451514,46.24,76686.05,11.5,-0.0391,3e-05,5.07489]
[1779589452577,46.24,76686.05,11.5,-0.0391,3e-05,5.07489]
[1779589452894,46.24,76686.05,11.5,-0.0391,3e-05,5.07489]
[1779589453071,46.24,76686.05,11.5,-0.0391,3e-05,5.07489]
[1779589453124,46.24,76685.2,11.5,-0.03913,3e-05,5.077]
[1779589456227,46.24,76685.76,11.5,-0.0391,3e-05,5.07469]
[1779589458899,46.24,76686.25,11.5,-0.03908,3e-05,5.0728]
[1779589458972,46.24,76684.6,11.5,-0.03913,3e-05,5.07796]
[1779589460009,46.24,76684.6,11.5,-0.03913,3e-05,5.07796]
[1779589466022,46.24,76677.0,11.5,-0.03938,3e-05,5.103]
[1779589468485,46.24,76675.48,11.5,-0.03943,3e-05,5.10807]
[1779589469043,46.24,76675.72,11.5,-0.03942,3e-05,5.10742]
[1779589469524,46.24,76675.72,11.5,-0.03942,3e-05,5.10742]
[1779589469839,46.24,76675.72,11.5,-0.03942,3e-05,5.10742]
[1779589470506,46.24,76675.81,11.5,-0.03941,3e-05,5.10678]
[1779589470840,46.24,76675.81,11.5,-0.03941,3e-05,5.10678]
[1779589471057,46.24,76675.59,11.5,-0.03939,3e-05,5.10392]
[1779589471556,46.24,76675.59,11.5,-0.03939,3e-05,5.10392]
[1779589471962,46.24,76675.59,11.5,-0.03939,3e-05,5.10392]
[1779589472600,46.24,76675.11,11.5,-0.03941,3e-05,5.10556]
[1779589473070,46.24,76676.69,11.5,-0.03936,3e-05,5.10045]
[1779589473564,46.24,76676.69,11.5,-0.03936,3e-05,5.10045]
[1779589473949,46.24,76676.69,11.5,-0.03936,3e-05,5.10045]
[1779589475513,46.24,76675.47,11.5,-0.03939,3e-05,5.10317]
[1779589476092,46.24,76675.26,11.5,-0.03939,3e-05,5.10326]
[1779589476833,46.24,76675.26,11.5,-0.03939,3e-05,5.10326]
[1779589477099,46.24,76675.3,11.5,-0.03939,3e-05,5.10302]
[1779589478793,46.24,76675.5,11.5,-0.03938,3e-05,5.10208]
[1779589479562,46.23,76676.29,11.5,-0.03935,3e-05,5.09927]
[1779589480688,46.23,76670.34,11.5,-0.03953,3e-05,5.11757]
[1779589481694,46.23,76661.2,11.5,-0.03981,3e-05,5.14631]
[1779589482199,46.23,76661.2,11.5,-0.03981,3e-05,5.14631]
[1779589482905,46.23,76659.74,11.5,-0.03985,3e-05,5.15081]
[1779589483018,46.23,76659.74,11.5,-0.03985,3e-05,5.15081]
[1779589483140,46.23,76659.35,11.5,-0.03986,3e-05,5.15189]
[1779589483629,46.23,76659.35,11.5,-0.03986,3e-05,5.15189]
[1779589489183,46.23,76656.11,11.5,-0.03996,3e-05,5.16215]
[1779589494219,46.23,76654.22,11.5,-0.04002,3e-05,5.16812]
[1779589499262,46.23,76651.87,11.5,-0.04009,3e-05,5.17555]
[1779589504297,46.23,76652.47,11.5,-0.04007,3e-05,5.1735]
[1779589509332,46.23,76651.38,11.5,-0.0401,3e-05,5.17684]
[1779589510342,46.23,76651.38,11.5,-0.0401,3e-05,5.17684]
[1779589516381,46.23,76649.05,11.5,-0.04017,3e-05,5.18404]
[1779589518835,46.23,76649.05,11.5,-0.04017,3e-05,5.18404]
[1779589518936,46.23,76649.05,11.5,-0.04017,3e-05,5.18388]
[1779589519991,46.23,76649.05,11.5,-0.04017,3e-05,5.18388]
[1779589525771,46.22,76649.43,11.5,-0.04014,3e-05,5.18053]
[1779589526000,46.22,76649.43,11.5,-0.04014,3e-05,5.18053]
[1779589526530,46.22,76661.12,11.5,-0.03977,3e-05,5.14232]
[1779589532496,46.22,76655.99,11.5,-0.03989,3e-05,5.15441]
[1779589538253,46.21,76654.06,11.5,-0.03995,3e-05,5.15989]
[1779589543573,46.21,76650.38,11.5,-0.04005,3e-05,5.17034]
[1779589548608,46.21,76650.15,11.5,-0.04005,3e-05,5.17011]
[1779589552646,46.21,76650.19,11.5,-0.04004,3e-05,5.16959]
[1779589552681,46.21,76650.19,11.5,-0.04004,3e-05,5.16959]
[1779589553010,46.21,76650.19,11.5,-0.04004,3e-05,5.16959]
[1779589553048,46.2,76650.12,11.5,-0.04004,3e-05,5.16923]
[1779589554635,46.2,76637.89,11.5,-0.04042,3e-05,5.20847]
[1779589560599,46.2,76629.97,11.5,-0.04067,3e-05,5.23355]
[1779589565777,46.2,76629.06,11.5,-0.04069,3e-05,5.23591]
[1779589570812,46.2,76630.49,11.5,-0.04064,3e-05,5.23089]
[1779589574400,46.2,76631.01,11.5,-0.04062,3e-05,5.22907]
[1779589583903,46.2,76623.15,11.5,-0.04086,3e-05,5.25343]
[1779589586553,46.2,76622.29,11.5,-0.04089,3e-05,5.25599]
[1779589591961,46.19,76620.4,11.5,-0.04092,3e-05,5.25817]
[1779589597442,46.19,76618.82,11.5,-0.04096,3e-05,5.26271]
[1779589603041,46.19,76622.95,11.5,-0.04082,3e-05,5.24866]
[1779589608075,46.19,76627.79,11.5,-0.04067,3e-05,5.23259]
[1779589613110,46.19,76627.51,11.5,-0.04067,3e-05,5.23315]
[1779589618145,46.19,76635.9,11.5,-0.04041,3e-05,5.20585]
[1779589623180,46.19,76639.8,11.5,-0.04028,3e-05,5.19326]
[1779589630228,46.19,76639.77,11.5,-0.04028,3e-05,5.19329]
[1779589635264,46.19,76640.09,11.5,-0.04027,3e-05,5.1922]
[1779589640299,46.19,76646.11,11.5,-0.04008,3e-05,5.17285]
[1779589645334,46.19,76646.93,11.5,-0.04006,3e-05,5.17027]
[1779589650369,46.19,76645.56,11.5,-0.0401,3e-05,5.17466]
[1779589655404,46.19,76645.89,11.5,-0.04007,3e-05,5.17037]
[1779589660439,46.19,76638.31,11.5,-0.0403,3e-05,5.19451]
[1779589665474,46.19,76636.83,11.5,-0.04035,3e-05,5.19904]
[1779589670509,46.18,76637.09,11.5,-0.04034,3e-05,5.19796]
[1779589681587,46.18,76636.01,11.5,-0.04037,3e-05,5.20093]
[1779589686621,46.18,76626.33,11.5,-0.04067,3e-05,5.23182]
[1779589692542,46.18,76625.65,11.5,-0.04069,3e-05,5.23358]
[1779589699713,46.18,76625.54,11.5,-0.04068,3e-05,5.23331]
[1779589704748,46.18,76631.86,11.5,-0.04048,3e-05,5.21259]
[1779589709256,46.18,76638.28,11.5,-0.04028,3e-05,5.19184]
[1779589714818,46.18,76642.84,11.5,-0.04011,3e-05,5.17409]
[1779589719853,46.18,76648.79,11.5,-0.03993,3e-05,5.15524]
[1779589724887,46.18,76650.37,11.5,-0.03988,3e-05,5.15047]
[1779589729923,46.18,76649.84,11.5,-0.0399,3e-05,5.15245]
[1779589734958,46.18,76648.94,11.5,-0.03993,3e-05,5.15557]
[1779589739993,46.18,76648.65,11.5,-0.03994,3e-05,5.15668]
[1779589745338,46.18,76648.81,11.5,-0.03994,3e-05,5.1562]
[1779589760135,46.18,76649.04,11.5,-0.03994,3e-05,5.15589]
[1779589765171,46.18,76651.35,11.5,-0.03986,3e-05,5.14857]
[1779589770206,46.18,76658.97,11.5,-0.03963,3e-05,5.12443]
[1779589775241,46.19,76659.14,11.5,-0.0396,3e-05,5.12105]
[1779589780276,46.19,76659.86,11.5,-0.03959,3e-05,5.11924]
[1779589785310,46.19,76660.67,11.5,-0.03957,3e-05,5.11722]
[1779589790346,46.19,76660.16,11.5,-0.03959,3e-05,5.11945]
[1779589795380,46.19,76657.55,11.5,-0.03967,3e-05,5.12831]
[1779589800416,46.19,76656.68,11.5,-0.03971,3e-05,5.13161]
[1779589806458,46.19,76657.49,11.5,-0.03969,3e-05,5.12964]
[1779589811493,46.2,76664.1,11.5,-0.03949,3e-05,5.10919]
[1779589817535,46.2,76673.22,11.5,-0.03922,3e-05,5.08123]
[1779589822570,46.2,76674.83,11.5,-0.03918,3e-05,5.07712]
[1779589823834,46.2,76675.04,11.5,-0.03917,3e-05,5.07664]
[1779589826523,46.2,76675.87,11.5,-0.03915,3e-05,5.0744]
[1779589831633,46.21,76676.26,11.5,-0.03913,3e-05,5.07119]
[1779589832277,46.21,76676.26,11.5,-0.03913,3e-05,5.07119]
[1779589837676,46.21,76676.15,11.5,-0.03914,3e-05,5.07279]
[1779589843718,46.22,76673.47,11.5,-0.03924,3e-05,5.08251]
[1779589848753,46.22,76674.86,11.5,-0.0392,3e-05,5.07911]
[1779589853788,46.22,76670.02,11.5,-0.03936,3e-05,5.09535]
[1779589858823,46.22,76669.41,11.5,-0.03939,3e-05,5.09814]
[1779589861545,46.22,76669.36,11.5,-0.03939,3e-05,5.09846]
[1779589861623,46.22,76669.36,11.5,-0.03939,3e-05,5.09846]
[1779589861949,46.23,76669.41,11.5,-0.03939,3e-05,5.09865]
[1779589861976,46.23,76669.41,11.5,-0.03939,3e-05,5.09865]
[1779589862369,46.23,76669.41,11.5,-0.03939,3e-05,5.09865]
[1779589862864,46.23,76668.94,11.5,-0.03941,3e-05,5.10031]
[1779589863286,46.23,76682.95,11.5,-0.03898,3e-05,5.05597]
[1779589863903,46.23,76682.95,11.5,-0.03898,3e-05,5.05597]
[1779589865374,46.23,76691.36,11.5,-0.03873,3e-05,5.02975]
[1779589865429,46.23,76704.65,11.5,-0.03833,3e-05,4.98819]
[1779589865801,46.23,76704.65,11.5,-0.03833,3e-05,4.98819]
[1779589866037,46.23,76704.65,11.5,-0.03833,3e-05,4.98819]
[1779589871919,46.23,76712.43,11.5,-0.0381,3e-05,4.96483]
[1779589872893,46.23,76712.43,11.5,-0.0381,3e-05,4.96483]
[1779589873413,46.23,76712.43,11.5,-0.0381,3e-05,4.96516]
[1779589879044,46.23,76713.97,11.5,-0.03806,3e-05,4.96022]
[1779589881927,46.23,76711.69,11.5,-0.03812,3e-05,4.96718]
[1779589881991,46.23,76710.65,11.5,-0.03816,3e-05,4.97042]
[1779589886288,46.23,76702.25,11.5,-0.03841,3e-05,4.99687]
[1779589886636,46.23,76702.25,11.5,-0.03841,3e-05,4.99687]
[1779589887040,46.23,76697.0,11.5,-0.03857,3e-05,5.01354]
[1779589887709,46.23,76697.0,11.5,-0.03857,3e-05,5.01354]
[1779589890590,46.23,76694.66,11.5,-0.03864,3e-05,5.02132]
[1779589890821,46.23,76694.68,11.5,-0.03864,3e-05,5.02133]
[1779589891060,46.23,76695.17,11.5,-0.03861,3e-05,5.01671]
[1779589893892,46.23,76694.02,11.5,-0.03864,3e-05,5.0205]
[1779589894080,46.23,76693.84,11.5,-0.03865,3e-05,5.02116]
[1779589899583,46.24,76687.35,11.5,-0.03886,3e-05,5.04273]
[1779589899953,46.24,76686.18,11.5,-0.0389,3e-05,5.04667]
[1779589905159,46.24,76688.38,11.5,-0.03883,3e-05,5.04009]
[1779589910404,46.24,76690.08,11.5,-0.03878,3e-05,5.03492]
[1779589914844,46.24,76690.18,11.5,-0.03878,3e-05,5.0348]
[1779589915230,46.24,76689.79,11.5,-0.03879,3e-05,5.03585]
[1779589922279,46.24,76690.18,11.5,-0.03877,3e-05,5.03339]
[1779589927314,46.23,76690.58,11.5,-0.03875,3e-05,5.0312]
[1779589932352,46.23,76690.98,11.5,-0.03873,3e-05,5.02896]
[1779589937387,46.23,76690.39,11.5,-0.03873,3e-05,5.02978]
[1779589943429,46.22,76686.19,11.5,-0.03885,3e-05,5.04175]
[1779589948464,46.22,76684.55,11.5,-0.03889,3e-05,5.04577]
[1779589950881,46.22,76682.66,11.5,-0.03894,3e-05,5.05125]
[1779589951486,46.22,76691.6,11.5,-0.03865,3e-05,5.01993]
[1779589953836,46.22,76695.51,11.5,-0.03853,3e-05,5.00773]
[1779589954508,46.22,76695.37,11.5,-0.03853,3e-05,5.00801]
[1779589959543,46.22,76702.93,11.5,-0.0383,3e-05,4.98366]
[1779589965584,46.21,76704.1,11.5,-0.03826,3e-05,4.97924]
[1779589970621,46.21,76700.8,11.5,-0.03835,3e-05,4.98886]
[1779589975656,46.21,76701.26,11.5,-0.03833,3e-05,4.98674]
[1779589980691,46.21,76704.06,11.5,-0.03824,3e-05,4.97742]
[1779589985725,46.21,76704.01,11.5,-0.03824,3e-05,4.97714]
[1779589990761,46.21,76712.08,11.5,-0.03799,3e-05,4.95171]
[1779589991561,46.21,76712.08,11.5,-0.03799,3e-05,4.95171]
[1779589993104,46.21,76711.62,11.5,-0.03801,3e-05,4.95331]
[1779589993540,46.21,76711.62,11.5,-0.03801,3e-05,4.95331]
[1779589995450,46.21,76711.42,11.5,-0.03802,3e-05,4.95432]
[1779589997806,46.21,76712.26,11.5,-0.03799,3e-05,4.95187]
[1779590001384,46.21,76712.29,11.5,-0.038,3e-05,4.95236]
[1779590005365,46.21,76716.4,11.5,-0.03788,3e-05,4.93974]
[1779590005718,46.21,76716.4,11.5,-0.03788,3e-05,4.93974]
[1779590011918,46.21,76719.6,11.5,-0.03776,3e-05,4.92677]
[1779590016952,46.21,76719.4,11.5,-0.03777,3e-05,4.92748]
[1779590021987,46.21,76720.11,11.5,-0.03775,3e-05,4.92534]
[1779590027022,46.21,76718.78,11.5,-0.03779,3e-05,4.92953]
[1779590033064,46.21,76718.82,11.5,-0.03779,3e-05,4.92944]
[1779590038099,46.21,76717.55,11.5,-0.03782,3e-05,4.9334]
[1779590043472,46.21,76718.54,11.5,-0.03779,3e-05,4.93029]
[1779590049670,46.21,76710.44,11.5,-0.03803,3e-05,4.95526]
[1779590055218,46.21,76717.24,11.5,-0.03783,3e-05,4.93386]
[1779590060252,46.21,76720.4,11.5,-0.03773,3e-05,4.924]
[1779590065289,46.21,76725.58,11.5,-0.03758,3e-05,4.90801]
[1779590070325,46.21,76726.0,11.5,-0.03757,3e-05,4.90686]
[1779590072490,46.21,76728.39,11.5,-0.03748,3e-05,4.89637]
[1779590078381,46.21,76727.16,11.5,-0.0375,3e-05,4.89885]
[1779590083932,46.2,76726.65,11.5,-0.03751,3e-05,4.89951]
[1779590089459,46.2,76723.47,11.5,-0.03759,3e-05,4.90771]
[1779590092805,46.2,76723.45,11.5,-0.03758,3e-05,4.90729]
[1779590093828,46.2,76723.58,11.5,-0.03758,3e-05,4.90664]
[1779590098522,46.19,76716.39,11.5,-0.03778,3e-05,4.92781]
[1779590105572,46.19,76716.12,11.5,-0.03778,3e-05,4.9282]
[1779590110877,46.19,76720.07,11.5,-0.03767,3e-05,4.9159]
[1779590116649,46.19,76735.05,11.5,-0.03721,3e-05,4.86842]
[1779590121684,46.18,76734.47,11.5,-0.03722,3e-05,4.86933]
[1779590127836,46.18,76734.29,11.5,-0.03722,3e-05,4.86919]
[1779590131754,46.18,76751.11,11.5,-0.03671,3e-05,4.81468]
[1779590136789,46.19,76750.01,11.5,-0.03675,3e-05,4.81889]
[1779590142831,46.19,76750.88,11.5,-0.03673,3e-05,4.81713]
[1779590147866,46.19,76751.21,11.5,-0.03673,3e-05,4.81683]
[1779590152901,46.19,76752.81,11.5,-0.03669,3e-05,4.81265]
[1779590157937,46.19,76752.24,11.5,-0.03671,3e-05,4.81505]
[1779590162972,46.2,76751.36,11.5,-0.03674,3e-05,4.81835]
[1779590165603,46.2,76751.36,11.5,-0.03674,3e-05,4.81835]
[1779590172035,46.19,76751.05,11.5,-0.03675,3e-05,4.81873]
[1779590177070,46.19,76744.57,11.5,-0.03693,3e-05,4.83775]
[1779590182105,46.19,76741.63,11.5,-0.037,3e-05,4.84578]
[1779590187140,46.19,76742.83,11.5,-0.03696,3e-05,4.84117]
[1779590192175,46.18,76742.96,11.5,-0.03693,3e-05,4.83677]
[1779590197211,46.18,76741.53,11.5,-0.03696,3e-05,4.84033]
[1779590202246,46.18,76741.14,11.5,-0.03696,3e-05,4.84071]
[1779590207281,46.18,76736.26,11.5,-0.0371,3e-05,4.85489]
[1779590212315,46.17,76734.22,11.5,-0.03715,3e-05,4.86024]
[1779590217350,46.17,76733.38,11.5,-0.03717,3e-05,4.86188]
[1779590222387,46.17,76732.68,11.5,-0.03718,3e-05,4.86286]
[1779590227422,46.16,76733.33,11.5,-0.03715,3e-05,4.85987]
[1779590230447,46.16,76716.53,11.5,-0.03764,3e-05,4.91107]
[1779590235481,46.16,76707.19,11.5,-0.0379,3e-05,4.93857]
[1779590240519,46.15,76694.88,11.5,-0.03825,3e-05,4.97526]
[1779590245552,46.15,76687.04,11.5,-0.03847,3e-05,4.99786]
[1779590250587,46.14,76687.33,11.5,-0.03845,3e-05,4.99501]
[1779590255621,46.14,76687.72,11.5,-0.03839,3e-05,4.98878]
[1779590260657,46.13,76684.75,11.5,-0.03847,3e-05,4.99624]
[1779590262753,46.13,76684.75,11.5,-0.03847,3e-05,4.99624]
[1779590268737,46.13,76688.34,11.5,-0.03834,3e-05,4.98365]
[1779590273772,46.12,76689.07,11.5,-0.03832,3e-05,4.9809]
[1779590279813,46.12,76695.96,11.5,-0.03811,3e-05,4.95896]
[1779590285856,46.12,76695.86,11.5,-0.03811,3e-05,4.95894]
[1779590290891,46.12,76698.68,11.5,-0.03802,3e-05,4.94988]
[1779590295926,46.12,76704.26,11.5,-0.03785,3e-05,4.93238]
[1779590300961,46.12,76704.35,11.5,-0.03785,3e-05,4.93205]
[1779590305996,46.12,76704.2,11.5,-0.03785,3e-05,4.93248]
[1779590311032,46.12,76712.34,11.5,-0.03759,3e-05,4.90407]
[1779590316067,46.12,76713.81,11.5,-0.03755,3e-05,4.89976]
[1779590316890,46.12,76713.81,11.5,-0.03755,3e-05,4.89976]
[1779590323075,46.12,76714.25,11.5,-0.03753,3e-05,4.89762]
[1779590330587,46.11,76714.25,11.5,-0.03751,3e-05,4.8962]
[1779590330992,46.11,76714.25,11.5,-0.03751,3e-05,4.8962]
[1779590333271,46.11,76714.25,11.5,-0.03751,3e-05,4.89558]
[1779590339228,46.11,76715.41,11.5,-0.03746,3e-05,4.89088]
[1779590344263,46.11,76718.17,11.5,-0.03737,3e-05,4.88135]
[1779590350305,46.1,76718.14,11.5,-0.03736,3e-05,4.88022]
[1779590352515,46.1,76718.14,11.5,-0.03736,3e-05,4.88022]
[1779590358361,46.1,76719.1,11.5,-0.03733,3e-05,4.8769]
[1779590363396,46.1,76718.03,11.5,-0.03736,3e-05,4.88045]
[1779590366772,46.1,76718.17,11.5,-0.03736,3e-05,4.8801]
[1779590372634,46.1,76720.83,11.5,-0.03728,3e-05,4.87197]
[1779590378500,46.1,76709.93,11.5,-0.03756,3e-05,4.90021]
[1779590383536,46.09,76709.75,11.5,-0.03755,3e-05,4.89958]
[1779590388571,46.09,76717.24,11.5,-0.03732,3e-05,4.87506]
[1779590393606,46.09,76718.55,11.5,-0.03727,3e-05,4.87007]
[1779590398641,46.08,76718.54,11.5,-0.03726,3e-05,4.86917]
[1779590403677,46.08,76718.97,11.5,-0.03724,3e-05,4.86693]
[1779590409719,46.08,76718.28,11.5,-0.03725,3e-05,4.86799]
[1779590415761,46.07,76715.05,11.5,-0.03734,3e-05,4.87684]
[1779590420796,46.07,76715.45,11.5,-0.03732,3e-05,4.87461]
[1779590425834,46.07,76721.77,11.5,-0.03712,3e-05,4.85415]
[1779590430869,46.06,76722.6,11.5,-0.03709,3e-05,4.85077]
[1779590435074,46.06,76721.35,11.5,-0.0371,3e-05,4.85101]
[1779590435620,46.06,76721.2,11.5,-0.0371,3e-05,4.85131]
[1779590440939,46.06,76719.31,11.5,-0.03715,3e-05,4.85636]
[1779590450006,46.06,76719.35,11.5,-0.03713,3e-05,4.85459]
[1779590455043,46.05,76720.31,11.5,-0.0371,3e-05,4.85071]
[1779590460078,46.05,76720.34,11.5,-0.03709,3e-05,4.84968]
[1779590465113,46.05,76727.71,11.5,-0.03686,3e-05,4.82612]
[1779590470148,46.04,76730.57,11.5,-0.03677,3e-05,4.81672]
[1779590475183,46.04,76735.5,11.5,-0.03663,3e-05,4.80116]
[1779590480218,46.04,76738.39,11.5,-0.03654,3e-05,4.79201]
[1779590485330,46.04,76740.86,11.5,-0.03647,3e-05,4.7843]
[1779590490487,46.04,76753.52,11.5,-0.0361,3e-05,4.74579]
[1779590490549,46.04,76753.52,11.5,-0.0361,3e-05,4.74579]
[1779590493099,46.04,76751.31,11.5,-0.03614,3e-05,4.74906]
[1779590498361,46.04,76752.5,11.5,-0.03611,3e-05,4.74657]
[1779590503398,46.05,76752.77,11.5,-0.03612,3e-05,4.74689]
[1779590509437,46.05,76753.15,11.5,-0.03612,3e-05,4.74708]
[1779590514473,46.06,76754.92,11.5,-0.03608,3e-05,4.74281]
[1779590519508,46.06,76754.99,11.5,-0.03609,3e-05,4.74368]
[1779590524872,46.06,76757.07,11.5,-0.03604,3e-05,4.73825]
[1779590530444,46.07,76755.02,11.5,-0.03611,3e-05,4.74577]
[1779590536627,46.07,76754.75,11.5,-0.03613,3e-05,4.7481]
[1779590541662,46.07,76754.97,11.5,-0.03613,3e-05,4.74853]
[1779590546697,46.08,76754.37,11.5,-0.03616,3e-05,4.75143]
[1779590551735,46.08,76750.49,11.5,-0.03626,3e-05,4.76126]
[1779590556767,46.08,76750.88,11.5,-0.03626,3e-05,4.76101]
[1779590561802,46.09,76751.06,11.5,-0.03626,3e-05,4.76139]
[1779590566837,46.09,76754.54,11.5,-0.03617,3e-05,4.7518]
[1779590571872,46.09,76752.6,11.5,-0.03623,3e-05,4.75866]
[1779590576907,46.09,76752.58,11.5,-0.03624,3e-05,4.75964]
[1779590581942,46.1,76749.89,11.5,-0.03633,3e-05,4.76868]
[1779590594029,46.1,76749.51,11.5,-0.03636,3e-05,4.77187]
[1779590599063,46.11,76751.16,11.5,-0.03632,3e-05,4.76778]
[1779590602084,46.11,76737.45,11.5,-0.03672,3e-05,4.81011]
[1779590604134,46.11,76733.73,11.5,-0.03683,3e-05,4.82161]
[1779590607614,46.11,76733.62,11.5,-0.03683,3e-05,4.82155]
[1779590613214,46.11,76732.04,11.5,-0.03686,3e-05,4.8238]
[1779590619488,46.11,76719.81,11.5,-0.03722,3e-05,4.86171]
[1779590629279,46.1,76716.03,11.5,-0.03731,3e-05,4.87097]
[1779590634338,46.1,76715.86,11.5,-0.03731,3e-05,4.87047]
[1779590634610,46.1,76715.9,11.5,-0.0373,3e-05,4.87008]
[1779590635635,46.1,76716.61,11.5,-0.03728,3e-05,4.86763]
[1779590636438,46.1,76716.61,11.5,-0.03728,3e-05,4.86763]
[1779590637526,46.1,76716.41,11.5,-0.03729,3e-05,4.86825]
[1779590647415,46.1,76721.6,11.5,-0.03713,3e-05,4.85211]
[1779590647658,46.1,76721.6,11.5,-0.03713,3e-05,4.85211]
[1779590651962,46.09,76721.35,11.5,-0.03713,3e-05,4.85199]
[1779590653099,46.09,76723.23,11.5,-0.03707,3e-05,4.84599]
[1779590658493,46.09,76731.15,11.5,-0.03683,3e-05,4.8208]
[1779590663529,46.09,76732.1,11.5,-0.0368,3e-05,4.81704]
[1779590668564,46.09,76735.53,11.5,-0.03669,3e-05,4.80578]
[1779590675332,46.08,76735.38,11.5,-0.03667,3e-05,4.80255]
[1779590680656,46.08,76737.2,11.5,-0.0366,3e-05,4.79597]
[1779590685691,46.08,76737.14,11.5,-0.0366,3e-05,4.79559]
[1779590691407,46.08,76737.25,11.5,-0.03659,3e-05,4.79483]
[1779590696768,46.08,76736.67,11.5,-0.0366,3e-05,4.79588]
[1779590701803,46.07,76736.65,11.5,-0.0366,3e-05,4.79538]
[1779590707845,46.07,76734.78,11.5,-0.03665,3e-05,4.80035]
[1779590713887,46.07,76732.59,11.5,-0.0367,3e-05,4.80624]
[1779590718922,46.07,76730.18,11.5,-0.03677,3e-05,4.81274]
[1779590723957,46.06,76731.56,11.5,-0.03672,3e-05,4.80776]
[1779590730000,46.06,76731.64,11.5,-0.03671,3e-05,4.80664]
[1779590735337,46.06,76732.44,11.5,-0.03666,3e-05,4.80068]
[1779590743094,46.06,76731.52,11.5,-0.03667,3e-05,4.80225]
[1779590749137,46.05,76731.72,11.5,-0.03666,3e-05,4.80092]
[1779590755181,46.05,76731.65,11.5,-0.03666,3e-05,4.80043]
[1779590760216,46.05,76731.46,11.5,-0.03666,3e-05,4.80041]
[1779590765251,46.05,76731.52,11.5,-0.03665,3e-05,4.79964]
[1779590770286,46.05,76731.83,11.5,-0.03663,3e-05,4.79813]
[1779590775321,46.05,76731.4,11.5,-0.03664,3e-05,4.79891]
[1779590780357,46.04,76731.83,11.5,-0.03663,3e-05,4.79708]
[1779590785392,46.04,76734.43,11.5,-0.03655,3e-05,4.78867]
[1779590790427,46.04,76736.25,11.5,-0.03649,3e-05,4.78274]
[1779590795461,46.04,76736.86,11.5,-0.03645,3e-05,4.77744]
[1779590800497,46.04,76738.64,11.5,-0.03639,3e-05,4.77174]
[1779590805532,46.04,76738.62,11.5,-0.03639,3e-05,4.77154]
[1779590810567,46.04,76738.87,11.5,-0.03638,3e-05,4.77052]
[1779590815601,46.04,76738.71,11.5,-0.03638,3e-05,4.77076]
[1779590820639,46.04,76742.35,11.5,-0.03628,3e-05,4.75947]
[1779590825675,46.04,76741.88,11.5,-0.03629,3e-05,4.76073]
[1779590830710,46.04,76744.66,11.5,-0.03621,3e-05,4.75212]
[1779590835770,46.04,76746.54,11.5,-0.03615,3e-05,4.74629]
[1779590840806,46.04,76753.89,11.5,-0.03594,3e-05,4.72398]
[1779590841839,46.04,76753.89,11.5,-0.03594,3e-05,4.72398]
[1779590847855,46.04,76760.83,11.5,-0.03576,3e-05,4.70481]
[1779590852889,46.05,76759.93,11.5,-0.03577,3e-05,4.70597]
[1779590857925,46.05,76761.24,11.5,-0.03575,3e-05,4.70356]
[1779590862960,46.06,76763.27,11.5,-0.03571,3e-05,4.69902]
[1779590867995,46.06,76762.58,11.5,-0.03574,3e-05,4.70267]
[1779590873030,46.06,76762.57,11.5,-0.03576,3e-05,4.70425]
[1779590878065,46.07,76762.61,11.5,-0.03577,3e-05,4.70597]
[1779590883099,46.07,76762.73,11.5,-0.03578,3e-05,4.70712]
[1779590888135,46.08,76754.19,11.5,-0.03604,3e-05,4.7344]
[1779590893170,46.08,76754.78,11.5,-0.03604,3e-05,4.7339]
[1779590898205,46.09,76755.05,11.5,-0.03604,3e-05,4.73439]
[1779590903803,46.09,76754.64,11.5,-0.03606,3e-05,4.73669]
[1779590911616,46.1,76754.03,11.5,-0.0361,3e-05,4.74065]
[1779590911865,46.1,76751.74,11.5,-0.03615,3e-05,4.74475]
[1779590918347,46.1,76748.81,11.5,-0.03623,3e-05,4.75352]
[1779590923385,46.1,76742.91,11.5,-0.0364,3e-05,4.77128]
[1779590928420,46.1,76742.83,11.5,-0.0364,3e-05,4.77128]
[1779590932936,46.1,76750.53,11.5,-0.03618,3e-05,4.74777]
[1779590938490,46.1,76752.25,11.5,-0.03614,3e-05,4.74414]
[1779590943525,46.1,76751.97,11.5,-0.03616,3e-05,4.74632]
[1779590948560,46.11,76747.34,11.5,-0.03631,3e-05,4.76165]
[1779590953595,46.11,76745.74,11.5,-0.03636,3e-05,4.76765]
[1779590958630,46.12,76745.36,11.5,-0.03638,3e-05,4.76989]
[1779590963667,46.12,76744.54,11.5,-0.03642,3e-05,4.77347]
[1779590970716,46.12,76744.36,11.5,-0.03644,3e-05,4.7755]
[1779590975751,46.13,76731.42,11.5,-0.0368,3e-05,4.81286]
[1779590982304,46.13,76730.71,11.5,-0.03683,3e-05,4.81559]
[1779590987311,46.13,76731.38,11.5,-0.03681,3e-05,4.81345]
[1779590989438,46.13,76730.53,11.5,-0.03683,3e-05,4.81593]
[1779590990992,46.13,76730.58,11.5,-0.03683,3e-05,4.81551]
[1779590995490,46.13,76730.37,11.5,-0.03683,3e-05,4.81577]
[1779590997741,46.13,76729.88,11.5,-0.03684,3e-05,4.81727]
[1779591002941,46.12,76727.61,11.5,-0.03691,3e-05,4.82377]
[1779591007976,46.12,76727.84,11.5,-0.03689,3e-05,4.82237]
[1779591013011,46.12,76736.69,11.5,-0.03663,3e-05,4.79471]
[1779591018048,46.12,76737.18,11.5,-0.03661,3e-05,4.79281]
[1779591023082,46.12,76730.05,11.5,-0.03681,3e-05,4.81409]
[1779591028118,46.12,76730.12,11.5,-0.03681,3e-05,4.81331]
[1779591031842,46.12,76730.42,11.5,-0.0368,3e-05,4.81228]
[1779591035672,46.12,76730.35,11.5,-0.03678,3e-05,4.80937]
[1779591039228,46.12,76731.08,11.5,-0.03676,3e-05,4.80727]
[1779591042879,46.12,76731.24,11.5,-0.03675,3e-05,4.80659]
[1779591047513,46.12,76730.28,11.5,-0.03678,3e-05,4.80964]
[1779591053296,46.12,76726.09,11.5,-0.03691,3e-05,4.82315]
[1779591058897,46.12,76726.58,11.5,-0.0369,3e-05,4.82216]
[1779591059803,46.12,76729.65,11.5,-0.03681,3e-05,4.81288]
[1779591065378,46.12,76731.05,11.5,-0.03677,3e-05,4.8093]
[1779591068697,46.12,76730.65,11.5,-0.03679,3e-05,4.8108]
[1779591072206,46.12,76729.07,11.5,-0.03683,3e-05,4.81538]
[1779591072863,46.12,76729.07,11.5,-0.03683,3e-05,4.81538]
[1779591073674,46.12,76728.8,11.5,-0.03684,3e-05,4.81607]
[1779591078452,46.12,76728.51,11.5,-0.03685,3e-05,4.8172]
[1779591086525,46.12,76728.6,11.5,-0.03684,3e-05,4.81609]
[1779591089623,46.12,76728.62,11.5,-0.03684,3e-05,4.81575]
[1779591090719,46.12,76728.71,11.5,-0.03683,3e-05,4.81534]
[1779591096596,46.12,76727.15,11.5,-0.03685,3e-05,4.81631]
[1779591099972,46.12,76727.17,11.5,-0.03685,3e-05,4.81599]
[1779591102301,46.12,76728.52,11.5,-0.03681,3e-05,4.81198]
[1779591107566,46.11,76729.5,11.5,-0.03678,3e-05,4.80864]
[1779591108529,46.11,76729.68,11.5,-0.03677,3e-05,4.80797]
[1779591113715,46.11,76733.8,11.5,-0.03665,3e-05,4.79501]
[1779591118750,46.11,76734.09,11.5,-0.03663,3e-05,4.79365]
[1779591123785,46.11,76734.44,11.5,-0.03662,3e-05,4.79213]
[1779591128820,46.11,76735.12,11.5,-0.0366,3e-05,4.78963]
[1779591133855,46.11,76735.95,11.5,-0.03657,3e-05,4.78671]
[1779591138890,46.11,76740.48,11.5,-0.03643,3e-05,4.77255]
[1779591143925,46.11,76740.03,11.5,-0.03644,3e-05,4.77366]
[1779591153996,46.1,76739.8,11.5,-0.03642,3e-05,4.7706]
[1779591159041,46.1,76735.63,11.5,-0.03654,3e-05,4.78298]
[1779591164077,46.1,76735.73,11.5,-0.03653,3e-05,4.78228]
[1779591169111,46.1,76735.98,11.5,-0.03652,3e-05,4.78115]
[1779591174146,46.1,76734.74,11.5,-0.03656,3e-05,4.78456]
[1779591179181,46.1,76735.58,11.5,-0.03653,3e-05,4.78164]
[1779591184216,46.1,76736.08,11.5,-0.03651,3e-05,4.77974]
[1779591189252,46.1,76737.64,11.5,-0.03646,3e-05,4.77464]
[1779591194287,46.1,76741.63,11.5,-0.03634,3e-05,4.76222]
[1779591199322,46.09,76743.77,11.5,-0.03628,3e-05,4.75551]
[1779591204357,46.09,76743.04,11.5,-0.0363,3e-05,4.75757]
[1779591209394,46.09,76743.87,11.5,-0.03627,3e-05,4.75486]
[1779591215437,46.09,76744.08,11.5,-0.03624,3e-05,4.75095]
[1779591220472,46.09,76743.86,11.5,-0.03625,3e-05,4.75148]
[1779591225508,46.09,76743.92,11.5,-0.03625,3e-05,4.75115]
[1779591231550,46.09,76746.32,11.5,-0.03617,3e-05,4.74369]
[1779591236585,46.09,76748.68,11.5,-0.03611,3e-05,4.73646]
[1779591238494,46.09,76747.79,11.5,-0.03613,3e-05,4.73915]
[1779591243634,46.1,76751.91,11.5,-0.03603,3e-05,4.72799]
[1779591248672,46.1,76751.98,11.5,-0.03604,3e-05,4.72911]
[1779591253708,46.1,76755.43,11.5,-0.03595,3e-05,4.71997]
[1779591258743,46.11,76760.91,11.5,-0.0358,3e-05,4.70477]
[1779591264099,46.11,76761.53,11.5,-0.0358,3e-05,4.70404]
[1779591274854,46.12,76761.66,11.5,-0.0358,3e-05,4.70403]
[1779591279890,46.13,76748.73,11.5,-0.03619,3e-05,4.74448]
[1779591284925,46.13,76749.38,11.5,-0.03618,3e-05,4.74367]
[1779591286632,46.13,76749.38,11.5,-0.03618,3e-05,4.74367]
[1779591286939,46.13,76748.7,11.5,-0.0362,3e-05,4.7462]
[1779591291974,46.13,76748.52,11.5,-0.03621,3e-05,4.74641]
[1779591299024,46.13,76748.74,11.5,-0.0362,3e-05,4.7453]
[1779591306180,46.13,76748.37,11.5,-0.0362,3e-05,4.74618]
[1779591308899,46.13,76747.73,11.5,-0.03622,3e-05,4.74782]
[1779591309329,46.13,76747.5,11.5,-0.03623,3e-05,4.74846]
[1779591310103,46.13,76741.63,11.5,-0.0364,3e-05,4.76635]
[1779591318916,46.13,76738.67,11.5,-0.03648,3e-05,4.77544]
[1779591318921,46.13,76738.67,11.5,-0.03648,3e-05,4.77544]
[1779591319018,46.13,76738.67,11.5,-0.03648,3e-05,4.77553]
[1779591324201,46.12,76744.16,11.5,-0.03631,3e-05,4.75702]
[1779591329236,46.12,76743.38,11.5,-0.03631,3e-05,4.75768]
[1779591330194,46.12,76743.38,11.5,-0.03631,3e-05,4.75768]
[1779591333016,46.11,76743.4,11.5,-0.03628,3e-05,4.75382]
[1779591338299,46.11,76747.83,11.5,-0.03613,3e-05,4.73797]
[1779591339522,46.11,76747.83,11.5,-0.03613,3e-05,4.73797]
[1779591339613,46.11,76750.63,11.5,-0.03605,3e-05,4.72885]
[1779591345012,46.11,76750.85,11.5,-0.03604,3e-05,4.72824]
[1779591349832,46.11,76751.94,11.5,-0.03602,3e-05,4.72579]
[1779591349932,46.11,76751.94,11.5,-0.03602,3e-05,4.72634]
[1779591355418,46.11,76752.03,11.5,-0.03602,3e-05,4.72582]
[1779591361280,46.11,76749.61,11.5,-0.03609,3e-05,4.73296]
[1779591362808,46.11,76749.56,11.5,-0.03609,3e-05,4.73302]
[1779591368509,46.11,76752.0,11.5,-0.03601,3e-05,4.72528]
[1779591375562,46.11,76751.6,11.5,-0.03602,3e-05,4.72618]
[1779591380596,46.11,76751.4,11.5,-0.03603,3e-05,4.72655]
[1779591384629,46.11,76751.78,11.5,-0.03601,3e-05,4.72525]
[1779591385731,46.1,76751.59,11.5,-0.03602,3e-05,4.72577]
[1779591389361,46.1,76751.65,11.5,-0.03601,3e-05,4.72523]
[1779591389803,46.1,76751.65,11.5,-0.03601,3e-05,4.72523]
[1779591390551,46.1,76750.98,11.5,-0.03603,3e-05,4.72684]
[1779591393796,46.1,76750.97,11.5,-0.036,3e-05,4.72309]
[1779591399732,46.1,76750.57,11.5,-0.03601,3e-05,4.72367]
[1779591404766,46.1,76750.66,11.5,-0.036,3e-05,4.72311]
[1779591408748,46.1,76750.52,11.5,-0.036,3e-05,4.72341]
[1779591410138,46.1,76744.31,11.5,-0.03618,3e-05,4.74209]
[1779591410363,46.1,76742.06,11.5,-0.03625,3e-05,4.74882]
[1779591410521,46.1,76742.06,11.5,-0.03625,3e-05,4.74882]
[1779591416852,46.09,76742.41,11.5,-0.03621,3e-05,4.7455]
[1779591419737,46.09,76742.63,11.5,-0.0362,3e-05,4.74413]
[1779591419954,46.09,76742.63,11.5,-0.0362,3e-05,4.74413]
[1779591425917,46.08,76743.43,11.5,-0.03617,3e-05,4.74087]
[1779591429512,46.08,76744.71,11.5,-0.03613,3e-05,4.73681]
[1779591432343,46.08,76742.61,11.5,-0.03619,3e-05,4.74277]
[1779591442030,46.07,76741.54,11.5,-0.03619,3e-05,4.74237]
[1779591447065,46.07,76740.99,11.5,-0.03619,3e-05,4.7424]
[1779591452100,46.06,76743.11,11.5,-0.03609,3e-05,4.73126]
[1779591457135,46.06,76743.21,11.5,-0.03607,3e-05,4.72943]
[1779591462170,46.05,76743.28,11.5,-0.03606,3e-05,4.72772]
[1779591467205,46.05,76743.04,11.5,-0.03605,3e-05,4.72697]
[1779591473246,46.04,76742.43,11.5,-0.03605,3e-05,4.72704]
[1779591473490,46.04,76742.43,11.5,-0.03605,3e-05,4.72704]
[1779591474254,46.04,76741.93,11.5,-0.03606,3e-05,4.72856]
[1779591475551,46.04,76741.99,11.5,-0.03606,3e-05,4.72838]
[1779591476268,46.04,76742.38,11.5,-0.03605,3e-05,4.7272]
[1779591479919,46.04,76741.88,11.5,-0.03606,3e-05,4.72783]
[1779591480296,46.04,76734.61,11.5,-0.03626,3e-05,4.74961]
[1779591485333,46.04,76736.48,11.5,-0.03622,3e-05,4.74451]
[1779591490368,46.04,76736.14,11.5,-0.03623,3e-05,4.74616]
[1779591495402,46.04,76736.35,11.5,-0.03623,3e-05,4.74616]
[1779591500438,46.05,76738.64,11.5,-0.03617,3e-05,4.73986]
[1779591505473,46.05,76738.54,11.5,-0.03618,3e-05,4.74087]
[1779591510508,46.05,76746.7,11.5,-0.03595,3e-05,4.71691]
[1779591515543,46.05,76747.31,11.5,-0.03592,3e-05,4.71287]
[1779591516956,46.05,76747.31,11.5,-0.03592,3e-05,4.71287]
[1779591516961,46.05,76747.31,11.5,-0.03592,3e-05,4.71287]
[1779591517154,46.06,76746.86,11.5,-0.03594,3e-05,4.71458]
[1779591518140,46.06,76746.86,11.5,-0.03594,3e-05,4.71458]
[1779591519593,46.05,76754.62,11.5,-0.03571,3e-05,4.69088]
[1779591525612,46.05,76752.55,11.5,-0.03577,3e-05,4.69687]
[1779591530648,46.05,76752.45,11.5,-0.03577,3e-05,4.69726]
[1779591535683,46.05,76750.34,11.5,-0.03583,3e-05,4.70367]
[1779591540718,46.05,76749.88,11.5,-0.03585,3e-05,4.70502]
[1779591545753,46.05,76749.48,11.5,-0.03586,3e-05,4.70616]
[1779591557837,46.05,76749.18,11.5,-0.03586,3e-05,4.70686]
[1779591559587,46.05,76749.18,11.5,-0.03586,3e-05,4.70686]
[1779591564886,46.05,76748.57,11.5,-0.03587,3e-05,4.707]
[1779591576970,46.04,76747.96,11.5,-0.03583,3e-05,4.7024]
[1779591584042,46.03,76748.73,11.5,-0.03579,3e-05,4.69818]
[1779591584534,46.03,76748.73,11.5,-0.03579,3e-05,4.69818]
[1779591588089,46.03,76748.31,11.5,-0.0358,3e-05,4.69892]
[1779591588989,46.03,76747.86,11.5,-0.03581,3e-05,4.69975]
[1779591592100,46.03,76735.68,11.5,-0.03615,3e-05,4.73573]
[1779591592108,46.02,76735.64,11.5,-0.03615,3e-05,4.73553]
[1779591596949,46.03,76734.91,11.5,-0.03617,3e-05,4.73843]
[1779591597112,46.03,76734.91,11.5,-0.03617,3e-05,4.73843]
[1779591597144,46.03,76731.8,11.5,-0.03627,3e-05,4.74806]
[1779591602179,46.02,76733.93,11.5,-0.03619,3e-05,4.73996]
[1779591603295,46.02,76733.93,11.5,-0.03619,3e-05,4.73996]
[1779591603322,46.02,76733.86,11.5,-0.03619,3e-05,4.73986]
[1779591610235,46.02,76733.83,11.5,-0.03619,3e-05,4.73988]
[1779591615271,46.02,76722.74,11.5,-0.03651,3e-05,4.77352]
[1779591620306,46.02,76724.72,11.5,-0.03645,3e-05,4.76718]
[1779591625341,46.02,76723.7,11.5,-0.03648,3e-05,4.77002]
[1779591630376,46.02,76723.89,11.5,-0.03647,3e-05,4.76915]
[1779591635411,46.02,76725.15,11.5,-0.03641,3e-05,4.76195]
[1779591638432,46.02,76738.69,11.5,-0.03601,3e-05,4.72073]
[1779591643467,46.02,76739.6,11.5,-0.03599,3e-05,4.71811]
[1779591648502,46.02,76739.34,11.5,-0.036,3e-05,4.71905]
[1779591653537,46.02,76739.08,11.5,-0.03601,3e-05,4.72]
[1779591658573,46.02,76740.21,11.5,-0.03598,3e-05,4.71674]
[1779591663608,46.02,76742.96,11.5,-0.0359,3e-05,4.70861]
[1779591667356,46.02,76743.86,11.5,-0.03587,3e-05,4.706]
[1779591667922,46.02,76743.64,11.5,-0.03588,3e-05,4.70677]
[1779591673679,46.02,76735.08,11.5,-0.03613,3e-05,4.73324]
[1779591678714,46.02,76735.18,11.5,-0.03613,3e-05,4.73295]
[1779591683749,46.02,76732.12,11.5,-0.03622,3e-05,4.74228]
[1779591688783,46.02,76726.06,11.5,-0.03639,3e-05,4.76067]
[1779591694324,46.02,76723.75,11.5,-0.03644,3e-05,4.76447]
[1779591699861,46.02,76711.17,11.5,-0.0368,3e-05,4.80232]
[1779591704896,46.02,76713.09,11.5,-0.03674,3e-05,4.79576]
[1779591709931,46.02,76713.68,11.5,-0.03671,3e-05,4.79345]
[1779591714968,46.01,76714.74,11.5,-0.03668,3e-05,4.78971]
[1779591720021,46.01,76715.86,11.5,-0.03664,3e-05,4.78586]
[1779591726051,46.01,76715.98,11.5,-0.03663,3e-05,4.78497]
[1779591732093,46.01,76715.31,11.5,-0.03665,3e-05,4.78651]
[1779591737272,46.01,76719.33,11.5,-0.03653,3e-05,4.77389]
[1779591743170,46.01,76724.94,11.5,-0.03636,3e-05,4.7565]
[1779591748205,46.01,76724.76,11.5,-0.03637,3e-05,4.7569]
[1779591753241,46.01,76726.46,11.5,-0.03629,3e-05,4.74849]
[1779591758276,46.01,76733.63,11.5,-0.03609,3e-05,4.72672]
[1779591763311,46.01,76735.13,11.5,-0.03604,3e-05,4.72231]
[1779591768346,46.01,76735.08,11.5,-0.03605,3e-05,4.72263]
[1779591777409,46.01,76735.36,11.5,-0.03604,3e-05,4.72203]
[1779591783451,46.01,76735.46,11.5,-0.03604,3e-05,4.72187]
[1779591789493,46.01,76735.97,11.5,-0.03603,3e-05,4.72048]
[1779591794528,46.01,76736.18,11.5,-0.03602,3e-05,4.71999]
[1779591799562,46.01,76738.76,11.5,-0.03595,3e-05,4.71238]
[1779591804598,46.01,76739.76,11.5,-0.03592,3e-05,4.70958]
[1779591809634,46.01,76744.61,11.5,-0.03579,3e-05,4.69519]
[1779591814668,46.01,76745.55,11.5,-0.03574,3e-05,4.68963]
[1779591819703,46.01,76748.27,11.5,-0.03567,3e-05,4.68178]
[1779591824738,46.02,76750.17,11.5,-0.03562,3e-05,4.6765]
[1779591829773,46.02,76750.35,11.5,-0.03561,3e-05,4.67637]
[1779591834808,46.02,76750.27,11.5,-0.03562,3e-05,4.67696]
[1779591839842,46.02,76750.76,11.5,-0.03561,3e-05,4.67583]
[1779591844878,46.02,76750.75,11.5,-0.03561,3e-05,4.67619]
[1779591849912,46.02,76750.67,11.5,-0.03562,3e-05,4.67676]
[1779591854748,46.02,76750.76,11.5,-0.03562,3e-05,4.67669]
[1779591855522,46.02,76753.31,11.5,-0.03555,3e-05,4.66907]
[1779591855614,46.02,76755.96,11.5,-0.03547,3e-05,4.66095]
[1779591857463,46.02,76756.87,11.5,-0.03544,3e-05,4.65821]
[1779591857562,46.02,76755.97,11.5,-0.03547,3e-05,4.66103]
[1779591863005,46.03,76756.3,11.5,-0.03548,3e-05,4.66178]
[1779591865058,46.03,76756.74,11.5,-0.03547,3e-05,4.6608]
[1779591865496,46.03,76756.6,11.5,-0.03548,3e-05,4.66193]
[1779591869993,46.03,76756.19,11.5,-0.03549,3e-05,4.66338]
[1779591870054,46.03,76774.07,11.5,-0.03499,3e-05,4.60987]
[1779591872873,46.03,76783.0,11.5,-0.03472,3e-05,4.58062]
[1779591873592,46.03,76783.0,11.5,-0.03472,3e-05,4.58062]
[1779591873969,46.03,76784.69,11.5,-0.03467,3e-05,4.5758]
[1779591874930,46.03,76786.94,11.5,-0.03461,3e-05,4.56913]
[1779591875939,46.03,76787.45,11.5,-0.03459,3e-05,4.56756]
[1779591875958,46.03,76787.45,11.5,-0.03459,3e-05,4.56756]
[1779591876616,46.03,76787.45,11.5,-0.03459,3e-05,4.56756]
[1779591876838,46.03,76802.14,11.5,-0.03419,3e-05,4.52412]
[1779591877104,46.03,76802.14,11.5,-0.03419,3e-05,4.52412]
[1779591877653,46.03,76802.14,11.5,-0.03419,3e-05,4.52412]
[1779591879326,46.03,76812.54,11.5,-0.0339,3e-05,4.49364]
[1779591879740,46.03,76812.54,11.5,-0.0339,3e-05,4.49364]
[1779591882608,46.03,76828.41,11.5,-0.03347,3e-05,4.44779]
[1779591883084,46.03,76828.41,11.5,-0.03347,3e-05,4.44779]
[1779591883250,46.03,76828.41,11.5,-0.03347,3e-05,4.44779]
[1779591883547,46.03,76828.41,11.5,-0.03347,3e-05,4.44779]
[1779591883834,46.03,76828.41,11.5,-0.03347,3e-05,4.44779]
[1779591883891,46.03,76836.08,11.5,-0.03327,3e-05,4.4257]
[1779591887665,46.04,76841.87,11.5,-0.03312,3e-05,4.40958]
[1779591889697,46.04,76842.8,11.5,-0.0331,3e-05,4.40732]
[1779591890325,46.04,76850.63,11.5,-0.03289,3e-05,4.38498]
[1779591896725,46.04,76853.25,11.5,-0.03283,3e-05,4.37898]
[1779591899564,46.05,76859.97,11.5,-0.03266,3e-05,4.36051]
[1779591905323,46.05,76858.34,11.5,-0.03272,3e-05,4.36717]
[1779591906786,46.05,76858.34,11.5,-0.03272,3e-05,4.36717]
[1779591912372,46.06,76854.26,11.5,-0.03285,3e-05,4.38064]
[1779591918414,46.06,76852.22,11.5,-0.03291,3e-05,4.38798]
[1779591923449,46.07,76851.12,11.5,-0.03295,3e-05,4.39233]
[1779591928484,46.07,76851.31,11.5,-0.03296,3e-05,4.39292]
[1779591934532,46.07,76850.35,11.5,-0.03298,3e-05,4.39403]
[1779591940574,46.08,76850.63,11.5,-0.03298,3e-05,4.39454]
[1779591945609,46.08,76851.51,11.5,-0.03297,3e-05,4.39307]
[1779591947881,46.08,76851.03,11.5,-0.03298,3e-05,4.39467]
[1779591957693,46.09,76850.89,11.5,-0.03301,3e-05,4.39732]
[1779591962744,46.09,76849.02,11.5,-0.03307,3e-05,4.40369]
[1779591966349,46.09,76848.93,11.5,-0.03307,3e-05,4.40452]
[1779591971803,46.1,76849.11,11.5,-0.03308,3e-05,4.40517]
[1779591976838,46.1,76853.3,11.5,-0.03298,3e-05,4.39415]
[1779591981873,46.11,76855.46,11.5,-0.03293,3e-05,4.38905]
[1779591986908,46.11,76855.33,11.5,-0.03294,3e-05,4.39057]
[1779591993430,46.11,76853.57,11.5,-0.033,3e-05,4.39653]
[1779591998992,46.12,76852.61,11.5,-0.03302,3e-05,4.398]
[1779592005519,46.12,76852.45,11.5,-0.03303,3e-05,4.39907]
[1779592011076,46.12,76852.63,11.5,-0.03304,3e-05,4.40033]
[1779592016111,46.13,76852.6,11.5,-0.03305,3e-05,4.40137]
[1779592021146,46.13,76852.75,11.5,-0.03305,3e-05,4.40186]
[1779592026181,46.13,76852.61,11.5,-0.03307,3e-05,4.40319]
[1779592031216,46.14,76853.93,11.5,-0.03304,3e-05,4.40031]
[1779592036251,46.14,76853.62,11.5,-0.03306,3e-05,4.40217]
[1779592041285,46.14,76853.54,11.5,-0.03307,3e-05,4.40336]
[1779592046321,46.15,76853.54,11.5,-0.03308,3e-05,4.40453]
[1779592051356,46.15,76853.78,11.5,-0.03306,3e-05,4.40182]
[1779592061425,46.16,76853.78,11.5,-0.03308,3e-05,4.4038]
[1779592067467,46.16,76854.09,11.5,-0.03308,3e-05,4.40409]
[1779592072502,46.16,76853.5,11.5,-0.0331,3e-05,4.40676]
[1779592082573,46.17,76853.57,11.5,-0.03312,3e-05,4.4085]
[1779592087608,46.17,76853.61,11.5,-0.03313,3e-05,4.40936]
[1779592092643,46.17,76859.76,11.5,-0.03297,3e-05,4.39268]
[1779592093579,46.17,76859.76,11.5,-0.03297,3e-05,4.39268]
[1779592099692,46.18,76860.31,11.5,-0.03297,3e-05,4.39266]
[1779592103922,46.18,76860.31,11.5,-0.03297,3e-05,4.39288]
[1779592109763,46.19,76861.46,11.5,-0.03296,3e-05,4.39167]
[1779592111574,46.19,76863.51,11.5,-0.03291,3e-05,4.38603]
[1779592117818,46.19,76863.15,11.5,-0.03291,3e-05,4.38589]
[1779592123860,46.2,76863.86,11.5,-0.03291,3e-05,4.38549]
[1779592128896,46.2,76863.54,11.5,-0.03293,3e-05,4.38781]
[1779592133931,46.21,76863.59,11.5,-0.03294,3e-05,4.38905]
[1779592138966,46.21,76864.17,11.5,-0.03294,3e-05,4.38876]
[1779592144022,46.22,76856.49,11.5,-0.03316,3e-05,4.41193]
[1779592150043,46.22,76854.66,11.5,-0.03322,3e-05,4.41876]
[1779592155078,46.22,76858.97,11.5,-0.03311,3e-05,4.40748]
[1779592160114,46.23,76859.39,11.5,-0.03311,3e-05,4.40743]
[1779592166157,46.23,76859.3,11.5,-0.03313,3e-05,4.40905]
[1779592173205,46.24,76859.51,11.5,-0.03311,3e-05,4.40697]
[1779592179247,46.24,76859.14,11.5,-0.03314,3e-05,4.40932]
[1779592184282,46.24,76859.35,11.5,-0.03314,3e-05,4.40977]
[1779592187641,46.25,76859.05,11.5,-0.03315,3e-05,4.41106]
[1779592193770,46.25,76862.16,11.5,-0.03308,3e-05,4.40336]
[1779592199387,46.25,76862.77,11.5,-0.03308,3e-05,4.40315]
[1779592204422,46.26,76860.19,11.5,-0.03316,3e-05,4.41163]
[1779592211471,46.26,76860.46,11.5,-0.03316,3e-05,4.41223]
[1779592221541,46.27,76860.5,11.5,-0.03318,3e-05,4.41425]
[1779592226576,46.27,76860.52,11.5,-0.03319,3e-05,4.41514]
[1779592231611,46.27,76860.45,11.5,-0.03318,3e-05,4.41329]
[1779592238698,46.28,76860.38,11.5,-0.03319,3e-05,4.41406]
[1779592244703,46.28,76857.53,11.5,-0.03328,3e-05,4.42405]
[1779592249739,46.29,76857.28,11.5,-0.03329,3e-05,4.42565]
[1779592255710,46.29,76857.92,11.5,-0.03328,3e-05,4.42452]
[1779592259851,46.29,76857.42,11.5,-0.0333,3e-05,4.42666]
[1779592268872,46.3,76857.65,11.5,-0.03331,3e-05,4.42791]
[1779592269999,46.3,76857.65,11.5,-0.03331,3e-05,4.42791]
[1779592271537,46.3,76863.7,11.5,-0.03315,3e-05,4.41084]
[1779592276928,46.3,76866.46,11.5,-0.03309,3e-05,4.40413]
[1779592282970,46.3,76868.57,11.5,-0.03305,3e-05,4.39931]
[1779592284985,46.31,76884.83,11.5,-0.03262,3e-05,4.35328]
[1779592285565,46.31,76884.83,11.5,-0.03262,3e-05,4.35328]
[1779592286173,46.31,76884.83,11.5,-0.03262,3e-05,4.35328]
[1779592286200,46.31,76884.83,11.5,-0.03262,3e-05,4.35328]
[1779592286659,46.31,76892.63,11.5,-0.03242,3e-05,4.33141]
[1779592287322,46.31,76894.58,11.5,-0.03237,3e-05,4.3262]
[1779592287958,46.31,76894.58,11.5,-0.03237,3e-05,4.3262]
[1779592289015,46.31,76907.32,11.5,-0.03204,3e-05,4.29087]
[1779592289605,46.31,76907.32,11.5,-0.03204,3e-05,4.29087]
[1779592295058,46.32,76900.84,11.5,-0.03221,3e-05,4.30858]
[1779592300093,46.32,76901.55,11.5,-0.03221,3e-05,4.30833]
[1779592305128,46.33,76902.66,11.5,-0.0322,3e-05,4.30691]
[1779592310163,46.33,76902.96,11.5,-0.0322,3e-05,4.30773]
[1779592315199,46.34,76902.14,11.5,-0.03224,3e-05,4.31168]
[1779592320234,46.34,76902.85,11.5,-0.03224,3e-05,4.31128]
[1779592326192,46.35,76902.93,11.5,-0.03224,3e-05,4.31232]
[1779592326275,46.35,76881.17,11.5,-0.03282,3e-05,4.37474]
[1779592326707,46.35,76881.17,11.5,-0.03282,3e-05,4.37474]
[1779592327282,46.35,76864.22,11.5,-0.03328,3e-05,4.42351]
[1779592327477,46.35,76864.22,11.5,-0.03328,3e-05,4.42351]
[1779592333324,46.35,76865.65,11.5,-0.03325,3e-05,4.4202]
[1779592333507,46.35,76865.65,11.5,-0.03325,3e-05,4.4202]
[1779592338649,46.36,76873.75,11.5,-0.03304,3e-05,4.39778]
[1779592341372,46.36,76890.62,11.5,-0.0326,3e-05,4.35029]
[1779592347795,46.36,76898.04,11.5,-0.03241,3e-05,4.33061]
[1779592353961,46.37,76892.06,11.5,-0.03256,3e-05,4.34628]
[1779592360517,46.37,76888.63,11.5,-0.03267,3e-05,4.35804]
[1779592365554,46.38,76885.33,11.5,-0.03277,3e-05,4.36868]
[1779592370589,46.38,76881.6,11.5,-0.03288,3e-05,4.38045]
[1779592372383,46.38,76881.6,11.5,-0.03288,3e-05,4.38045]
[1779592381666,46.39,76877.83,11.5,-0.033,3e-05,4.39378]
[1779592386701,46.39,76874.83,11.5,-0.03309,3e-05,4.40337]
[1779592391735,46.4,76869.75,11.5,-0.03324,3e-05,4.4188]
[1779592396770,46.4,76868.15,11.5,-0.03329,3e-05,4.42419]
[1779592401174,46.4,76866.65,11.5,-0.03333,3e-05,4.42897]
[1779592406841,46.4,76867.56,11.5,-0.03332,3e-05,4.42745]
[1779592411169,46.4,76866.97,11.5,-0.03333,3e-05,4.4293]
[1779592417917,46.41,76869.11,11.5,-0.03327,3e-05,4.4218]
[1779592422953,46.41,76869.06,11.5,-0.03328,3e-05,4.42279]
[1779592423957,46.41,76869.06,11.5,-0.03328,3e-05,4.42279]
[1779592423966,46.41,76869.06,11.5,-0.03328,3e-05,4.42279]
[1779592430011,46.42,76861.65,11.5,-0.03349,3e-05,4.44513]
[1779592435041,46.42,76857.39,11.5,-0.03361,3e-05,4.45806]
[1779592440076,46.42,76856.82,11.5,-0.03363,3e-05,4.46023]
[1779592445113,46.42,76856.93,11.5,-0.03363,3e-05,4.4604]
[1779592451153,46.42,76854.65,11.5,-0.0337,3e-05,4.46755]
[1779592456188,46.42,76840.26,11.5,-0.03409,3e-05,4.5096]
[1779592461223,46.42,76833.51,11.5,-0.03427,3e-05,4.52921]
[1779592468272,46.42,76833.99,11.5,-0.03426,3e-05,4.52753]
[1779592473307,46.42,76832.08,11.5,-0.03429,3e-05,4.52985]
[1779592479349,46.42,76837.87,11.5,-0.03413,3e-05,4.51271]
[1779592484384,46.42,76830.71,11.5,-0.03432,3e-05,4.53331]
[1779592484960,46.42,76830.71,11.5,-0.03432,3e-05,4.53331]
[1779592486123,46.42,76827.92,11.5,-0.0344,3e-05,4.54141]
[1779592491433,46.42,76830.93,11.5,-0.03431,3e-05,4.53224]
[1779592497474,46.42,76831.48,11.5,-0.03429,3e-05,4.53035]
[1779592501874,46.42,76819.04,11.5,-0.03463,3e-05,4.56665]
[1779592507546,46.41,76804.41,11.5,-0.03503,3e-05,4.609]
[1779592512581,46.41,76801.66,11.5,-0.0351,3e-05,4.61633]
[1779592518623,46.41,76806.78,11.5,-0.03495,3e-05,4.60026]
[1779592524286,46.41,76807.67,11.5,-0.03493,3e-05,4.5974]
[1779592530512,46.41,76800.7,11.5,-0.03511,3e-05,4.61707]
[1779592537158,46.4,76795.38,11.5,-0.03523,3e-05,4.62873]
[1779592542794,46.4,76794.4,11.5,-0.03525,3e-05,4.6305]
[1779592547830,46.4,76798.26,11.5,-0.03513,3e-05,4.61814]
[1779592548579,46.4,76798.26,11.5,-0.03513,3e-05,4.61814]
[1779592553872,46.39,76794.55,11.5,-0.03523,3e-05,4.62831]
[1779592559594,46.39,76792.04,11.5,-0.03529,3e-05,4.63496]
[1779592563025,46.39,76792.15,11.5,-0.03528,3e-05,4.63415]
[1779592563118,46.39,76792.09,11.5,-0.03528,3e-05,4.63417]
[1779592563671,46.39,76792.09,11.5,-0.03528,3e-05,4.63417]
[1779592563677,46.39,76792.09,11.5,-0.03528,3e-05,4.63417]
[1779592563943,46.39,76789.21,11.5,-0.03536,3e-05,4.64257]
[1779592565737,46.39,76786.68,11.5,-0.03543,3e-05,4.64993]
[1779592566567,46.39,76785.93,11.5,-0.03545,3e-05,4.65198]
[1779592571998,46.39,76792.06,11.5,-0.03529,3e-05,4.63462]
[1779592577033,46.39,76793.76,11.5,-0.03525,3e-05,4.63041]
[1779592582069,46.4,76788.23,11.5,-0.03541,3e-05,4.6477]
[1779592587105,46.4,76789.3,11.5,-0.03539,3e-05,4.64526]
[1779592593147,46.4,76791.14,11.5,-0.03532,3e-05,4.63761]
[1779592599189,46.4,76790.85,11.5,-0.03534,3e-05,4.63949]
[1779592602559,46.4,76791.31,11.5,-0.03533,3e-05,4.63829]
[1779592602571,46.41,76791.45,11.5,-0.03533,3e-05,4.63822]
[1779592602667,46.41,76791.45,11.5,-0.03533,3e-05,4.63822]
[1779592608254,46.4,76799.22,11.5,-0.0351,3e-05,4.6144]
[1779592613289,46.4,76805.46,11.5,-0.03492,3e-05,4.59545]
[1779592618323,46.4,76810.69,11.5,-0.03477,3e-05,4.57971]
[1779592623358,46.4,76810.44,11.5,-0.03478,3e-05,4.58016]
[1779592628393,46.4,76802.49,11.5,-0.035,3e-05,4.60327]
[1779592632148,46.4,76802.62,11.5,-0.03499,3e-05,4.60256]
[1779592632422,46.4,76799.0,11.5,-0.03509,3e-05,4.61317]
[1779592637874,46.4,76796.22,11.5,-0.03518,3e-05,4.6226]
[1779592638464,46.4,76796.68,11.5,-0.03517,3e-05,4.62181]
[1779592643499,46.4,76796.18,11.5,-0.03518,3e-05,4.62258]
[1779592650548,46.4,76796.75,11.5,-0.03515,3e-05,4.6199]
[1779592655484,46.4,76795.59,11.5,-0.03516,3e-05,4.61984]
[1779592655583,46.39,76792.98,11.5,-0.03523,3e-05,4.62731]
[1779592656412,46.39,76792.98,11.5,-0.03523,3e-05,4.62731]
[1779592656589,46.4,76787.03,11.5,-0.0354,3e-05,4.64519]
[1779592661625,46.39,76784.92,11.5,-0.03545,3e-05,4.65054]
[1779592664015,46.39,76784.92,11.5,-0.03545,3e-05,4.65054]
[1779592664646,46.39,76781.23,11.5,-0.03555,3e-05,4.66097]
[1779592669681,46.4,76782.09,11.5,-0.03554,3e-05,4.66009]
[1779592675723,46.4,76784.06,11.5,-0.0355,3e-05,4.65625]
[1779592680758,46.41,76787.8,11.5,-0.03542,3e-05,4.64686]
[1779592685793,46.41,76787.45,11.5,-0.03544,3e-05,4.64967]
[1779592692689,46.42,76787.73,11.5,-0.03544,3e-05,4.64989]
[1779592692692,46.42,76787.73,11.5,-0.03544,3e-05,4.64989]
[1779592692842,46.42,76789.6,11.5,-0.0354,3e-05,4.64572]
[1779592697877,46.42,76791.98,11.5,-0.03533,3e-05,4.63774]
[1779592702912,46.42,76790.51,11.5,-0.03536,3e-05,4.64126]
[1779592707947,46.41,76790.7,11.5,-0.03535,3e-05,4.63985]
[1779592714008,46.41,76790.17,11.5,-0.03533,3e-05,4.63736]
[1779592719041,46.41,76791.02,11.5,-0.0353,3e-05,4.6339]
[1779592730118,46.4,76790.73,11.5,-0.03529,3e-05,4.63313]
[1779592735153,46.4,76790.02,11.5,-0.03531,3e-05,4.63452]
[1779592740188,46.4,76787.49,11.5,-0.03537,3e-05,4.64133]
[1779592745225,46.39,76786.41,11.5,-0.03539,3e-05,4.64375]
[1779592750261,46.39,76787.14,11.5,-0.03537,3e-05,4.64076]
[1779592755296,46.39,76783.83,11.5,-0.03545,3e-05,4.64979]
[1779592760331,46.39,76779.6,11.5,-0.03556,3e-05,4.66145]
[1779592765366,46.38,76781.95,11.5,-0.03549,3e-05,4.65349]
[1779592770400,46.38,76781.64,11.5,-0.03549,3e-05,4.65353]
[1779592777450,46.38,76781.3,11.5,-0.03546,3e-05,4.65025]
[1779592783491,46.37,76779.45,11.5,-0.03551,3e-05,4.6547]
[1779592788527,46.37,76779.73,11.5,-0.03549,3e-05,4.653]
[1779592793562,46.37,76781.78,11.5,-0.03542,3e-05,4.64606]
[1779592798597,46.37,76784.4,11.5,-0.03534,3e-05,4.63748]
[1779592801366,46.37,76785.17,11.5,-0.03532,3e-05,4.63491]
[1779592801618,46.36,76799.35,11.5,-0.03492,3e-05,4.59272]
[1779592806653,46.36,76808.1,11.5,-0.03467,3e-05,4.56673]
[1779592811688,46.36,76812.72,11.5,-0.03455,3e-05,4.55308]
[1779592816723,46.36,76814.44,11.5,-0.0345,3e-05,4.54807]
[1779592821888,46.36,76813.31,11.5,-0.03453,3e-05,4.5514]
[1779592827799,46.36,76814.1,11.5,-0.03451,3e-05,4.54903]
[1779592832836,46.36,76812.77,11.5,-0.03452,3e-05,4.54982]
[1779592837871,46.36,76814.55,11.5,-0.03447,3e-05,4.54453]
[1779592842905,46.36,76813.85,11.5,-0.03449,3e-05,4.5465]
[1779592846617,46.36,76813.86,11.5,-0.03449,3e-05,4.54645]
[1779592851969,46.36,76817.87,11.5,-0.03438,3e-05,4.53457]
[1779592857004,46.36,76816.95,11.5,-0.0344,3e-05,4.53724]
[1779592862044,46.36,76816.82,11.5,-0.03441,3e-05,4.53754]
[1779592865359,46.36,76816.82,11.5,-0.03441,3e-05,4.53754]
[1779592873121,46.36,76816.9,11.5,-0.0344,3e-05,4.53705]
[1779592878155,46.36,76820.85,11.5,-0.03429,3e-05,4.52539]
[1779592883191,46.36,76821.63,11.5,-0.03427,3e-05,4.52312]
[1779592888226,46.36,76822.05,11.5,-0.03426,3e-05,4.52192]
[1779592894525,46.36,76821.83,11.5,-0.03424,3e-05,4.51954]
[1779592900311,46.36,76822.27,11.5,-0.03423,3e-05,4.51832]
[1779592904145,46.36,76822.31,11.5,-0.03423,3e-05,4.51823]
[1779592909177,46.36,76822.31,11.5,-0.03423,3e-05,4.51826]
[1779592909806,46.36,76822.31,11.5,-0.03423,3e-05,4.51826]
[1779592911965,46.36,76805.33,11.5,-0.0347,3e-05,4.56808]
[1779592917429,46.36,76802.76,11.5,-0.03477,3e-05,4.57509]
[1779592922465,46.36,76802.26,11.5,-0.03478,3e-05,4.57619]
[1779592927500,46.36,76795.0,11.5,-0.03498,3e-05,4.59721]
[1779592932535,46.36,76796.4,11.5,-0.03493,3e-05,4.59253]
[1779592937570,46.35,76794.96,11.5,-0.03497,3e-05,4.59629]
[1779592945014,46.35,76796.72,11.5,-0.03491,3e-05,4.59034]
[1779592950661,46.35,76803.02,11.5,-0.03473,3e-05,4.5713]
[1779592955696,46.35,76806.8,11.5,-0.0346,3e-05,4.55686]
[1779592960730,46.35,76807.23,11.5,-0.03459,3e-05,4.55543]
[1779592965766,46.35,76806.76,11.5,-0.0346,3e-05,4.55666]
[1779592967322,46.35,76807.26,11.5,-0.03459,3e-05,4.55516]
[1779592967402,46.35,76807.26,11.5,-0.03459,3e-05,4.55516]
[1779592972815,46.35,76804.97,11.5,-0.03466,3e-05,4.56297]
[1779592977850,46.36,76803.15,11.5,-0.03472,3e-05,4.56938]
[1779592982885,46.36,76803.17,11.5,-0.03473,3e-05,4.57035]
[1779592987920,46.36,76805.97,11.5,-0.03466,3e-05,4.56314]
[1779592992956,46.37,76806.76,11.5,-0.03465,3e-05,4.56192]
[1779592994822,46.37,76806.97,11.5,-0.03465,3e-05,4.56152]
[1779593000009,46.37,76806.7,11.5,-0.03465,3e-05,4.56233]
[1779593005041,46.37,76804.39,11.5,-0.03472,3e-05,4.56893]
[1779593010077,46.36,76804.31,11.5,-0.03472,3e-05,4.56888]
[1779593015223,46.36,76804.37,11.5,-0.03469,3e-05,4.56543]
[1779593021154,46.36,76802.63,11.5,-0.03474,3e-05,4.57018]
[1779593027202,46.36,76791.57,11.5,-0.03504,3e-05,4.60244]
[1779593032238,46.36,76792.33,11.5,-0.03502,3e-05,4.59967]
[1779593037274,46.36,76792.65,11.5,-0.035,3e-05,4.5982]
[1779593042310,46.36,76789.29,11.5,-0.03509,3e-05,4.60762]
[1779593047345,46.35,76789.91,11.5,-0.03507,3e-05,4.60519]
[1779593053387,46.35,76793.28,11.5,-0.03497,3e-05,4.59439]
[1779593061443,46.35,76793.64,11.5,-0.03495,3e-05,4.59255]
[1779593067485,46.35,76796.77,11.5,-0.03486,3e-05,4.58284]
[1779593072520,46.35,76802.59,11.5,-0.03467,3e-05,4.56228]
[1779593074843,46.35,76804.08,11.5,-0.03463,3e-05,4.55787]
[1779593080577,46.35,76812.45,11.5,-0.0344,3e-05,4.53337]
[1779593085115,46.35,76812.14,11.5,-0.03441,3e-05,4.53435]
[1779593095683,46.35,76813.59,11.5,-0.03437,3e-05,4.53034]
[1779593101725,46.35,76822.45,11.5,-0.03413,3e-05,4.50478]
[1779593106760,46.35,76822.72,11.5,-0.03412,3e-05,4.5043]
[1779593111794,46.35,76822.73,11.5,-0.03413,3e-05,4.50456]
[1779593116831,46.35,76821.2,11.5,-0.03417,3e-05,4.50927]
[1779593126901,46.35,76820.78,11.5,-0.03418,3e-05,4.51081]
[1779593133950,46.35,76820.64,11.5,-0.03417,3e-05,4.50829]
[1779593138985,46.35,76821.86,11.5,-0.03414,3e-05,4.50478]
[1779593145028,46.35,76822.38,11.5,-0.03412,3e-05,4.50336]
[1779593150063,46.35,76822.7,11.5,-0.03411,3e-05,4.50252]
[1779593155127,46.35,76821.81,11.5,-0.03414,3e-05,4.50518]
[1779593161140,46.35,76821.63,11.5,-0.03414,3e-05,4.5058]
[1779593166175,46.36,76823.03,11.5,-0.03411,3e-05,4.50179]
[1779593171209,46.36,76823.1,11.5,-0.03411,3e-05,4.5017]
[1779593176244,46.36,76828.89,11.5,-0.03395,3e-05,4.48496]
[1779593181281,46.36,76828.03,11.5,-0.03397,3e-05,4.48771]
[1779593186315,46.36,76827.94,11.5,-0.03398,3e-05,4.48822]
[1779593191350,46.36,76827.08,11.5,-0.03398,3e-05,4.48794]
[1779593197392,46.36,76826.6,11.5,-0.034,3e-05,4.48965]
[1779593207387,46.36,76826.36,11.5,-0.03401,3e-05,4.4904]
[1779593213504,46.36,76825.62,11.5,-0.03403,3e-05,4.4934]
[1779593221564,46.36,76825.14,11.5,-0.03405,3e-05,4.49532]
[1779593226599,46.36,76818.34,11.5,-0.03424,3e-05,4.51545]
[1779593231635,46.36,76813.78,11.5,-0.03437,3e-05,4.52885]
[1779593236670,46.37,76813.81,11.5,-0.03437,3e-05,4.52885]
[1779593241705,46.37,76815.69,11.5,-0.03432,3e-05,4.5235]
[1779593248754,46.37,76815.13,11.5,-0.03434,3e-05,4.52541]
[1779593254796,46.37,76815.39,11.5,-0.03431,3e-05,4.52185]
[1779593259831,46.37,76815.6,11.5,-0.03431,3e-05,4.52144]
[1779593264867,46.37,76816.09,11.5,-0.03429,3e-05,4.52019]
[1779593269901,46.37,76816.0,11.5,-0.0343,3e-05,4.52065]
[1779593274937,46.37,76816.64,11.5,-0.03428,3e-05,4.51896]
[1779593279976,46.37,76826.47,11.5,-0.03401,3e-05,4.49049]
[1779593285016,46.37,76820.48,11.5,-0.03418,3e-05,4.50831]
[1779593292065,46.37,76821.26,11.5,-0.03416,3e-05,4.50645]
[1779593299114,46.37,76821.36,11.5,-0.03417,3e-05,4.50661]
[1779593304149,46.38,76822.5,11.5,-0.03414,3e-05,4.5036]
[1779593309663,46.38,76828.33,11.5,-0.03398,3e-05,4.48693]
[1779593316233,46.38,76830.25,11.5,-0.03391,3e-05,4.47911]
[1779593322275,46.38,76829.59,11.5,-0.03394,3e-05,4.4816]
[1779593327310,46.38,76828.0,11.5,-0.03398,3e-05,4.48666]
[1779593333352,46.38,76825.75,11.5,-0.03405,3e-05,4.49361]
[1779593339395,46.38,76825.35,11.5,-0.03406,3e-05,4.49518]
[1779593344429,46.39,76824.88,11.5,-0.03408,3e-05,4.49687]
[1779593350473,46.39,76825.39,11.5,-0.03407,3e-05,4.49575]
[1779593356515,46.39,76825.81,11.5,-0.03406,3e-05,4.49491]
[1779593361550,46.39,76824.71,11.5,-0.0341,3e-05,4.49845]
[1779593367592,46.39,76821.18,11.5,-0.0342,3e-05,4.50911]
[1779593375648,46.39,76818.46,11.5,-0.03425,3e-05,4.5143]
[1779593380683,46.39,76819.5,11.5,-0.03422,3e-05,4.51145]
[1779593386724,46.39,76819.42,11.5,-0.03423,3e-05,4.51201]
[1779593391763,46.39,76820.63,11.5,-0.0342,3e-05,4.50873]
[1779593397804,46.39,76820.01,11.5,-0.03422,3e-05,4.51087]
[1779593407874,46.4,76820.37,11.5,-0.03421,3e-05,4.51038]
[1779593413917,46.4,76820.18,11.5,-0.03422,3e-05,4.51127]
[1779593418952,46.4,76821.82,11.5,-0.03418,3e-05,4.50679]
[1779593424995,46.4,76821.76,11.5,-0.03419,3e-05,4.50734]
[1779593434058,46.4,76819.91,11.5,-0.03422,3e-05,4.51019]
[1779593439093,46.4,76818.23,11.5,-0.03427,3e-05,4.51537]
[1779593444128,46.4,76818.53,11.5,-0.03426,3e-05,4.51475]
[1779593449163,46.4,76805.02,11.5,-0.03464,3e-05,4.55453]
[1779593454199,46.4,76804.19,11.5,-0.03466,3e-05,4.5569]
[1779593459234,46.4,76804.02,11.5,-0.03466,3e-05,4.55729]
[1779593464270,46.4,76797.15,11.5,-0.03485,3e-05,4.57729]
[1779593469305,46.4,76796.17,11.5,-0.03488,3e-05,4.57984]
[1779593474340,46.4,76795.52,11.5,-0.03489,3e-05,4.58135]
[1779593481390,46.4,76801.28,11.5,-0.03473,3e-05,4.56385]
[1779593486425,46.4,76811.13,11.5,-0.03445,3e-05,4.5347]
[1779593491460,46.4,76814.34,11.5,-0.03434,3e-05,4.52219]
[1779593496496,46.4,76817.76,11.5,-0.03425,3e-05,4.51228]
[1779593505559,46.4,76817.6,11.5,-0.03425,3e-05,4.513]
[1779593510593,46.4,76817.28,11.5,-0.03426,3e-05,4.51407]
[1779593515629,46.4,76816.12,11.5,-0.0343,3e-05,4.51759]
[1779593520664,46.4,76816.01,11.5,-0.0343,3e-05,4.518]
[1779593525699,46.4,76815.36,11.5,-0.03432,3e-05,4.51999]
[1779593530734,46.4,76807.69,11.5,-0.03453,3e-05,4.54252]
[1779593535768,46.4,76801.15,11.5,-0.03471,3e-05,4.56156]
[1779593540804,46.4,76799.72,11.5,-0.03475,3e-05,4.56542]
[1779593545839,46.4,76801.91,11.5,-0.03468,3e-05,4.55858]
[1779593550874,46.4,76801.07,11.5,-0.0347,3e-05,4.56061]
[1779593555909,46.39,76801.43,11.5,-0.03467,3e-05,4.55612]
[1779593560944,46.39,76802.9,11.5,-0.03462,3e-05,4.55146]
[1779593570009,46.39,76803.03,11.5,-0.03461,3e-05,4.55051]
[1779593575045,46.39,76802.47,11.5,-0.03463,3e-05,4.55182]
[1779593581087,46.39,76802.66,11.5,-0.03462,3e-05,4.55084]
[1779593586123,46.39,76801.99,11.5,-0.03463,3e-05,4.55247]
[1779593592165,46.39,76801.37,11.5,-0.03465,3e-05,4.55382]
[1779593600221,46.38,76805.44,11.5,-0.03453,3e-05,4.54122]
[1779593605257,46.38,76807.82,11.5,-0.03446,3e-05,4.534]
[1779593609397,46.38,76807.82,11.5,-0.03446,3e-05,4.534]
[1779593615327,46.38,76808.66,11.5,-0.03441,3e-05,4.52813]
[1779593620361,46.38,76808.68,11.5,-0.03441,3e-05,4.52795]
[1779593625397,46.38,76807.97,11.5,-0.03443,3e-05,4.52993]
[1779593630432,46.38,76807.86,11.5,-0.03443,3e-05,4.53014]
[1779593635467,46.38,76803.55,11.5,-0.03455,3e-05,4.5426]
[1779593641509,46.38,76801.19,11.5,-0.03461,3e-05,4.54926]
[1779593643445,46.38,76799.91,11.5,-0.03465,3e-05,4.55296]
[1779593648559,46.38,76799.19,11.5,-0.03466,3e-05,4.55465]
[1779593653599,46.38,76798.36,11.5,-0.03468,3e-05,4.5567]
[1779593660647,46.38,76791.9,11.5,-0.03485,3e-05,4.57501]
[1779593665682,46.37,76790.44,11.5,-0.03489,3e-05,4.57876]
[1779593671724,46.37,76789.88,11.5,-0.03488,3e-05,4.57666]
[1779593676758,46.37,76789.96,11.5,-0.03487,3e-05,4.57589]
[1779593681794,46.37,76786.0,11.5,-0.03498,3e-05,4.58709]
[1779593686829,46.37,76784.44,11.5,-0.03501,3e-05,4.59111]
[1779593691864,46.36,76785.27,11.5,-0.03499,3e-05,4.58809]
[1779593696898,46.36,76787.12,11.5,-0.03493,3e-05,4.58211]
[1779593703298,46.36,76786.41,11.5,-0.03495,3e-05,4.58382]
[1779593709995,46.36,76784.67,11.5,-0.03499,3e-05,4.58812]
[1779593715033,46.36,76783.28,11.5,-0.03502,3e-05,4.59175]
[1779593721076,46.36,76778.88,11.5,-0.03514,3e-05,4.60422]
[1779593726112,46.35,76773.78,11.5,-0.03528,3e-05,4.61859]
[1779593731147,46.35,76772.58,11.5,-0.03528,3e-05,4.61842]
[1779593736183,46.35,76772.48,11.5,-0.03528,3e-05,4.61814]
[1779593741218,46.35,76771.66,11.5,-0.0353,3e-05,4.62]
[1779593746252,46.35,76770.33,11.5,-0.03533,3e-05,4.62336]
[1779593751288,46.34,76776.2,11.5,-0.03516,3e-05,4.60533]
[1779593756323,46.34,76776.97,11.5,-0.03513,3e-05,4.60268]
[1779593762365,46.34,76775.7,11.5,-0.03516,3e-05,4.60599]
[1779593769414,46.34,76773.88,11.5,-0.03521,3e-05,4.61086]
[1779593774449,46.34,76773.39,11.5,-0.03522,3e-05,4.61185]
[1779593779484,46.34,76773.39,11.5,-0.03522,3e-05,4.61141]
[1779593784519,46.34,76776.14,11.5,-0.03514,3e-05,4.60286]
[1779593790561,46.33,76773.36,11.5,-0.03521,3e-05,4.61069]
[1779593795596,46.33,76770.28,11.5,-0.03527,3e-05,4.61633]
[1779593800631,46.33,76768.79,11.5,-0.03531,3e-05,4.62031]
[1779593805666,46.33,76767.74,11.5,-0.03533,3e-05,4.62298]
[1779593808555,46.33,76767.74,11.5,-0.03533,3e-05,4.62298]
[1779593809842,46.33,76768.0,11.5,-0.03532,3e-05,4.62192]
[1779593819763,46.33,76768.15,11.5,-0.03531,3e-05,4.62044]
[1779593824799,46.32,76765.12,11.5,-0.03539,3e-05,4.62897]
[1779593829834,46.32,76765.03,11.5,-0.03539,3e-05,4.62871]
[1779593834871,46.32,76765.54,11.5,-0.03537,3e-05,4.6267]
[1779593839906,46.32,76769.64,11.5,-0.03525,3e-05,4.61411]
[1779593844941,46.32,76769.91,11.5,-0.03524,3e-05,4.613]
[1779593850983,46.32,76770.21,11.5,-0.03523,3e-05,4.61173]
[1779593856019,46.32,76770.61,11.5,-0.03519,3e-05,4.60713]
[1779593861056,46.32,76770.86,11.5,-0.03518,3e-05,4.60606]
[1779593866091,46.31,76772.37,11.5,-0.03514,3e-05,4.60124]
[1779593871125,46.31,76770.31,11.5,-0.03519,3e-05,4.60703]
[1779593872814,46.31,76770.31,11.5,-0.03519,3e-05,4.60703]
[1779593878175,46.31,76762.84,11.5,-0.0354,3e-05,4.62862]
[1779593881196,46.31,76749.23,11.5,-0.03578,3e-05,4.66902]
[1779593886231,46.31,76746.95,11.5,-0.03584,3e-05,4.67485]
[1779593891267,46.3,76739.38,11.5,-0.03605,3e-05,4.69664]
[1779593897308,46.3,76739.44,11.5,-0.03603,3e-05,4.69507]
[1779593902343,46.3,76740.01,11.5,-0.036,3e-05,4.69219]
[1779593907378,46.29,76741.39,11.5,-0.03595,3e-05,4.68689]
[1779593912413,46.29,76738.25,11.5,-0.03601,3e-05,4.69217]
[1779593917448,46.29,76735.47,11.5,-0.03608,3e-05,4.69927]
[1779593922484,46.28,76724.64,11.5,-0.03638,3e-05,4.73067]
[1779593928028,46.28,76723.82,11.5,-0.03639,3e-05,4.73159]
[1779593933889,46.28,76725.73,11.5,-0.03633,3e-05,4.72556]
[1779593934335,46.28,76722.43,11.5,-0.03643,3e-05,4.73552]
[1779593934986,46.28,76722.43,11.5,-0.03643,3e-05,4.73552]
[1779593940612,46.27,76711.61,11.5,-0.03674,3e-05,4.76772]
[1779593945646,46.27,76710.97,11.5,-0.03675,3e-05,4.76912]
[1779593950681,46.27,76710.24,11.5,-0.03677,3e-05,4.77077]
[1779593951063,46.27,76710.24,11.5,-0.03677,3e-05,4.77077]
[1779593956724,46.26,76710.26,11.5,-0.03674,3e-05,4.76848]
[1779593961759,46.26,76713.67,11.5,-0.03663,3e-05,4.75628]
[1779593968808,46.25,76712.04,11.5,-0.03665,3e-05,4.7588]
[1779593973843,46.24,76716.42,11.5,-0.03649,3e-05,4.74064]
[1779593978877,46.24,76711.94,11.5,-0.0366,3e-05,4.75259]
[1779593983913,46.23,76707.54,11.5,-0.03671,3e-05,4.76423]
[1779593988948,46.23,76707.0,11.5,-0.03671,3e-05,4.76408]
[1779593991624,46.23,76707.79,11.5,-0.03668,3e-05,4.76098]
[1779593997004,46.22,76706.45,11.5,-0.0367,3e-05,4.76283]
[1779594002040,46.21,76710.83,11.5,-0.03656,3e-05,4.74782]
[1779594007076,46.21,76710.1,11.5,-0.03656,3e-05,4.7484]
[1779594012111,46.2,76711.92,11.5,-0.03649,3e-05,4.74125]
[1779594017696,46.2,76711.89,11.5,-0.03648,3e-05,4.74007]
[1779594019161,46.2,76727.77,11.5,-0.03601,3e-05,4.69106]
[1779594024196,46.19,76730.59,11.5,-0.03592,3e-05,4.68141]
[1779594029231,46.19,76733.3,11.5,-0.03583,3e-05,4.67216]
[1779594034282,46.19,76718.92,11.5,-0.03622,3e-05,4.71132]
[1779594036892,46.19,76717.16,11.5,-0.03626,3e-05,4.71639]
[1779594042338,46.18,76714.5,11.5,-0.03633,3e-05,4.72268]
[1779594048381,46.18,76713.12,11.5,-0.03635,3e-05,4.72541]
[1779594051969,46.17,76713.92,11.5,-0.03632,3e-05,4.7225]
[1779594052071,46.17,76713.26,11.5,-0.03634,3e-05,4.72401]
[1779594053818,46.17,76713.19,11.5,-0.03634,3e-05,4.72423]
[1779594059458,46.18,76714.15,11.5,-0.03633,3e-05,4.72269]
[1779594064493,46.18,76713.43,11.5,-0.03635,3e-05,4.72574]
[1779594077584,46.19,76713.26,11.5,-0.03638,3e-05,4.72843]
[1779594087656,46.19,76713.26,11.5,-0.0364,3e-05,4.73007]
[1779594092691,46.19,76713.91,11.5,-0.03636,3e-05,4.72579]
[1779594105781,46.2,76713.64,11.5,-0.03639,3e-05,4.72877]
[1779594108563,46.2,76713.53,11.5,-0.0364,3e-05,4.72943]
[1779594108565,46.2,76713.53,11.5,-0.0364,3e-05,4.72943]
[1779594109056,46.2,76713.53,11.5,-0.0364,3e-05,4.72943]
[1779594109865,46.2,76713.06,11.5,-0.03641,3e-05,4.73102]
[1779594109871,46.2,76713.06,11.5,-0.03641,3e-05,4.73102]
[1779594109927,46.2,76713.06,11.5,-0.03641,3e-05,4.73102]
[1779594114859,46.21,76711.99,11.5,-0.03645,3e-05,4.73506]
[1779594114960,46.21,76711.62,11.5,-0.03646,3e-05,4.73634]
[1779594120889,46.2,76711.31,11.5,-0.03647,3e-05,4.73696]
[1779594125924,46.2,76708.54,11.5,-0.03655,3e-05,4.74512]
[1779594130959,46.2,76707.49,11.5,-0.03657,3e-05,4.74798]
[1779594133531,46.2,76708.25,11.5,-0.03655,3e-05,4.74559]
[1779594133980,46.2,76706.14,11.5,-0.03661,3e-05,4.75189]
[1779594135894,46.2,76702.63,11.5,-0.03672,3e-05,4.76272]
[1779594135994,46.2,76703.18,11.5,-0.0367,3e-05,4.76115]
[1779594139187,46.2,76704.01,11.5,-0.03668,3e-05,4.75844]
[1779594139948,46.2,76703.42,11.5,-0.03669,3e-05,4.76016]
[1779594140027,46.2,76693.86,11.5,-0.03697,3e-05,4.7895]
[1779594140268,46.2,76693.86,11.5,-0.03697,3e-05,4.7895]
[1779594141357,46.2,76689.81,11.5,-0.03709,3e-05,4.80198]
[1779594141846,46.2,76689.81,11.5,-0.03709,3e-05,4.80198]
[1779594142040,46.2,76688.41,11.5,-0.03714,3e-05,4.80632]
[1779594147239,46.2,76687.14,11.5,-0.03717,3e-05,4.80949]
[1779594147291,46.2,76687.14,11.5,-0.03717,3e-05,4.80949]
[1779594148131,46.2,76683.64,11.5,-0.03727,3e-05,4.8203]
[1779594153166,46.2,76681.76,11.5,-0.03732,3e-05,4.82404]
[1779594158200,46.21,76678.09,11.5,-0.03743,3e-05,4.83635]
[1779594158757,46.21,76678.09,11.5,-0.03743,3e-05,4.83635]
[1779594159177,46.21,76678.09,11.5,-0.03743,3e-05,4.83635]
[1779594159212,46.21,76664.45,11.5,-0.03784,3e-05,4.87874]
[1779594159389,46.21,76664.45,11.5,-0.03784,3e-05,4.87874]
[1779594160215,46.21,76663.92,11.5,-0.03786,3e-05,4.8807]
[1779594162047,46.21,76664.45,11.5,-0.03785,3e-05,4.87893]
[1779594162229,46.21,76664.77,11.5,-0.03784,3e-05,4.87782]
[1779594167272,46.21,76652.13,11.5,-0.03823,3e-05,4.91878]
[1779594167690,46.21,76652.13,11.5,-0.03823,3e-05,4.91878]
[1779594173721,46.22,76650.16,11.5,-0.03831,3e-05,4.92626]
[1779594179492,46.22,76649.67,11.5,-0.03833,3e-05,4.92925]
[1779594182283,46.22,76646.98,11.5,-0.03842,3e-05,4.93814]
[1779594191441,46.23,76655.56,11.5,-0.03818,3e-05,4.91379]
[1779594193606,46.23,76655.06,11.5,-0.0382,3e-05,4.91561]
[1779594193639,46.23,76655.06,11.5,-0.0382,3e-05,4.91561]
[1779594193704,46.23,76655.06,11.5,-0.0382,3e-05,4.91561]
[1779594193797,46.23,76655.08,11.5,-0.03821,3e-05,4.91608]
[1779594195830,46.23,76660.32,11.5,-0.03805,3e-05,4.89976]
[1779594195931,46.23,76662.81,11.5,-0.03796,3e-05,4.89125]
[1779594198901,46.23,76663.04,11.5,-0.03796,3e-05,4.89053]
[1779594199093,46.23,76663.04,11.5,-0.03796,3e-05,4.89053]
[1779594199142,46.23,76663.01,11.5,-0.03795,3e-05,4.89016]
[1779594201155,46.23,76663.04,11.5,-0.03795,3e-05,4.89007]
[1779594201254,46.23,76662.7,11.5,-0.03796,3e-05,4.89101]
[1779594206549,46.22,76662.67,11.5,-0.03795,3e-05,4.88939]
[1779594211584,46.22,76662.87,11.5,-0.0379,3e-05,4.88394]
[1779594215300,46.22,76657.04,11.5,-0.03807,3e-05,4.90142]
[1779594215575,46.22,76657.01,11.5,-0.03807,3e-05,4.90119]
[1779594215676,46.21,76655.91,11.5,-0.0381,3e-05,4.90394]
[1779594219818,46.21,76655.96,11.5,-0.0381,3e-05,4.9038]
[1779594219919,46.21,76655.96,11.5,-0.0381,3e-05,4.90386]
[1779594225682,46.22,76659.67,11.5,-0.038,3e-05,4.89373]
[1779594227940,46.22,76665.72,11.5,-0.03782,3e-05,4.8752]
[1779594228041,46.22,76666.6,11.5,-0.03779,3e-05,4.87277]
[1779594228841,46.22,76666.6,11.5,-0.03779,3e-05,4.87277]
[1779594228922,46.22,76667.98,11.5,-0.03775,3e-05,4.86843]
[1779594234209,46.22,76667.92,11.5,-0.03774,3e-05,4.86757]
[1779594234358,46.22,76667.78,11.5,-0.03775,3e-05,4.86775]
[1779594235794,46.21,76662.94,11.5,-0.03789,3e-05,4.8825]
[1779594236029,46.21,76662.94,11.5,-0.03789,3e-05,4.8825]
[1779594240319,46.21,76661.48,11.5,-0.03792,3e-05,4.88589]
[1779594240803,46.21,76662.03,11.5,-0.0379,3e-05,4.88389]
[1779594240823,46.21,76662.03,11.5,-0.0379,3e-05,4.88389]
[1779594241614,46.21,76661.3,11.5,-0.03792,3e-05,4.88616]
[1779594241817,46.21,76661.3,11.5,-0.03792,3e-05,4.88616]
[1779594242372,46.21,76659.55,11.5,-0.03797,3e-05,4.89103]
[1779594243108,46.21,76658.72,11.5,-0.038,3e-05,4.89373]
[1779594248168,46.21,76658.57,11.5,-0.03801,3e-05,4.89467]
[1779594253880,46.21,76664.24,11.5,-0.03784,3e-05,4.87796]
[1779594258914,46.22,76664.38,11.5,-0.03785,3e-05,4.87827]
[1779594263949,46.22,76664.98,11.5,-0.03784,3e-05,4.87714]
[1779594268984,46.22,76664.89,11.5,-0.03785,3e-05,4.87816]
[1779594274024,46.22,76665.22,11.5,-0.03782,3e-05,4.87471]
[1779594279059,46.22,76667.64,11.5,-0.03776,3e-05,4.868]
[1779594284094,46.23,76666.78,11.5,-0.03779,3e-05,4.87147]
[1779594289128,46.23,76665.79,11.5,-0.03783,3e-05,4.87529]
[1779594295171,46.23,76667.29,11.5,-0.03779,3e-05,4.87152]
[1779594300206,46.23,76669.45,11.5,-0.03773,3e-05,4.86563]
[1779594305241,46.24,76669.71,11.5,-0.03773,3e-05,4.8656]
[1779594310286,46.24,76670.29,11.5,-0.03772,3e-05,4.86458]
[1779594315320,46.24,76684.73,11.5,-0.0373,3e-05,4.82095]
[1779594320353,46.25,76682.92,11.5,-0.03736,3e-05,4.82759]
[1779594325388,46.25,76684.8,11.5,-0.03732,3e-05,4.82282]
[1779594330423,46.25,76685.99,11.5,-0.03729,3e-05,4.82013]
[1779594335458,46.25,76692.47,11.5,-0.03709,3e-05,4.79817]
[1779594340494,46.26,76694.57,11.5,-0.03703,3e-05,4.79287]
[1779594345528,46.26,76694.96,11.5,-0.03703,3e-05,4.79281]
[1779594350564,46.27,76697.45,11.5,-0.03697,3e-05,4.7863]
[1779594355599,46.27,76696.85,11.5,-0.037,3e-05,4.78924]
[1779594360634,46.27,76697.33,11.5,-0.037,3e-05,4.78888]
[1779594367683,46.28,76696.61,11.5,-0.03703,3e-05,4.79261]
[1779594372718,46.28,76698.41,11.5,-0.03699,3e-05,4.78818]
[1779594377754,46.28,76701.66,11.5,-0.0369,3e-05,4.77936]
[1779594382789,46.29,76700.06,11.5,-0.03696,3e-05,4.78562]
[1779594387824,46.29,76701.66,11.5,-0.03693,3e-05,4.78183]
[1779594395879,46.3,76701.86,11.5,-0.03691,3e-05,4.77985]
[1779594400915,46.3,76698.94,11.5,-0.03701,3e-05,4.78984]
[1779594405950,46.3,76699.15,11.5,-0.03701,3e-05,4.79021]
[1779594412075,46.31,76699.08,11.5,-0.03702,3e-05,4.79122]
[1779594417857,46.31,76699.07,11.5,-0.03703,3e-05,4.79224]
[1779594417958,46.31,76699.07,11.5,-0.03704,3e-05,4.7932]
[1779594426861,46.32,76699.05,11.5,-0.03706,3e-05,4.79502]
[1779594426962,46.32,76699.05,11.5,-0.03708,3e-05,4.7972]
[1779594432274,46.33,76698.84,11.5,-0.03709,3e-05,4.79858]
[1779594437540,46.33,76698.22,11.5,-0.03712,3e-05,4.8015]
[1779594444216,46.34,76699.22,11.5,-0.03711,3e-05,4.80028]
[1779594449251,46.34,76697.9,11.5,-0.03716,3e-05,4.80541]
[1779594454352,46.34,76697.86,11.5,-0.03714,3e-05,4.80314]
[1779594454356,46.34,76697.86,11.5,-0.03714,3e-05,4.80314]
[1779594454434,46.34,76697.71,11.5,-0.03715,3e-05,4.80379]
[1779594467377,46.33,76697.68,11.5,-0.03712,3e-05,4.80105]
[1779594472413,46.33,76691.35,11.5,-0.0373,3e-05,4.81936]
[1779594477448,46.33,76698.57,11.5,-0.03708,3e-05,4.79603]
[1779594482483,46.32,76700.82,11.5,-0.037,3e-05,4.78815]
[1779594487518,46.32,76701.7,11.5,-0.03697,3e-05,4.78449]
[1779594492552,46.32,76702.13,11.5,-0.03694,3e-05,4.78221]
[1779594497588,46.31,76702.0,11.5,-0.03694,3e-05,4.78165]
[1779594503630,46.31,76702.01,11.5,-0.03693,3e-05,4.78049]
[1779594507999,46.31,76702.03,11.5,-0.03692,3e-05,4.77988]
[1779594513700,46.3,76697.08,11.5,-0.03703,3e-05,4.79051]
[1779594518735,46.3,76697.11,11.5,-0.03702,3e-05,4.78949]
[1779594524724,46.3,76696.7,11.5,-0.03703,3e-05,4.79002]
[1779594529812,46.29,76690.68,11.5,-0.03719,3e-05,4.80714]
[1779594534847,46.29,76690.56,11.5,-0.03719,3e-05,4.80641]
[1779594535668,46.29,76690.56,11.5,-0.03719,3e-05,4.80641]
[1779594540889,46.28,76700.89,11.5,-0.03686,3e-05,4.77215]
[1779594542935,46.28,76703.02,11.5,-0.03679,3e-05,4.76519]
[1779594543537,46.28,76703.02,11.5,-0.03679,3e-05,4.76519]
[1779594549608,46.27,76703.79,11.5,-0.03674,3e-05,4.76036]
[1779594558008,46.27,76705.14,11.5,-0.03669,3e-05,4.75424]
[1779594563044,46.27,76706.87,11.5,-0.03663,3e-05,4.74836]
[1779594563694,46.27,76706.87,11.5,-0.03663,3e-05,4.74836]
[1779594569087,46.26,76707.16,11.5,-0.0366,3e-05,4.74523]
[1779594574120,46.25,76710.73,11.5,-0.03645,3e-05,4.72942]
[1779594579156,46.25,76710.83,11.5,-0.03644,3e-05,4.72739]
[1779594584190,46.24,76711.17,11.5,-0.03641,3e-05,4.72463]
[1779594584715,46.24,76711.17,11.5,-0.03641,3e-05,4.72463]
[1779594594261,46.24,76712.59,11.5,-0.03636,3e-05,4.71944]
[1779594601310,46.24,76712.14,11.5,-0.03637,3e-05,4.72033]
[1779594606346,46.24,76705.26,11.5,-0.03657,3e-05,4.74089]
[1779594611381,46.24,76706.11,11.5,-0.03654,3e-05,4.73788]
[1779594617755,46.23,76707.29,11.5,-0.0365,3e-05,4.73391]
[1779594628500,46.22,76707.41,11.5,-0.03646,3e-05,4.73015]
[1779594633534,46.22,76706.4,11.5,-0.03646,3e-05,4.72861]
[1779594645620,46.21,76706.33,11.5,-0.03643,3e-05,4.72541]
[1779594655690,46.2,76706.51,11.5,-0.0364,3e-05,4.72215]
[1779594663748,46.19,76706.51,11.5,-0.03638,3e-05,4.72007]
[1779594673817,46.19,76706.73,11.5,-0.03635,3e-05,4.71688]
[1779594678853,46.18,76712.94,11.5,-0.03615,3e-05,4.69688]
[1779594684684,46.18,76712.61,11.5,-0.03616,3e-05,4.69724]
[1779594689932,46.18,76717.88,11.5,-0.03599,3e-05,4.67968]
[1779594694966,46.17,76720.25,11.5,-0.03589,3e-05,4.66846]
[1779594700836,46.17,76705.8,11.5,-0.0363,3e-05,4.71127]
[1779594706044,46.17,76704.95,11.5,-0.03632,3e-05,4.71361]
[1779594711079,46.17,76704.35,11.5,-0.03634,3e-05,4.71545]
[1779594716114,46.17,76704.99,11.5,-0.03632,3e-05,4.71353]
[1779594722156,46.17,76704.13,11.5,-0.03635,3e-05,4.71619]
[1779594722860,46.17,76704.13,11.5,-0.03635,3e-05,4.71619]
[1779594730212,46.16,76682.85,11.5,-0.03695,3e-05,4.77899]
[1779594731459,46.16,76682.85,11.5,-0.03695,3e-05,4.77899]
[1779594734228,46.16,76680.23,11.5,-0.03702,3e-05,4.78591]
[1779594740282,46.16,76681.33,11.5,-0.03698,3e-05,4.78135]
[1779594745317,46.15,76682.72,11.5,-0.03693,3e-05,4.77646]
[1779594745881,46.15,76682.72,11.5,-0.03693,3e-05,4.77646]
[1779594751360,46.15,76688.15,11.5,-0.03673,3e-05,4.75443]
[1779594756395,46.14,76685.68,11.5,-0.03678,3e-05,4.76009]
[1779594761430,46.14,76687.91,11.5,-0.0367,3e-05,4.75134]
[1779594766465,46.13,76687.1,11.5,-0.0367,3e-05,4.75188]
[1779594772507,46.12,76686.66,11.5,-0.03669,3e-05,4.75087]
[1779594777542,46.12,76686.2,11.5,-0.03669,3e-05,4.75033]
[1779594784592,46.11,76685.55,11.5,-0.03668,3e-05,4.74962]
[1779594789627,46.1,76687.09,11.5,-0.03662,3e-05,4.74302]
[1779594794661,46.1,76688.23,11.5,-0.03657,3e-05,4.73773]
[1779594799697,46.09,76688.64,11.5,-0.03654,3e-05,4.73472]
[1779594804732,46.09,76688.65,11.5,-0.03652,3e-05,4.73295]
[1779594809768,46.08,76688.48,11.5,-0.03651,3e-05,4.73176]
[1779594814803,46.07,76688.63,11.5,-0.03647,3e-05,4.72648]
[1779594819838,46.07,76691.96,11.5,-0.03636,3e-05,4.71467]
[1779594824873,46.07,76701.0,11.5,-0.03608,3e-05,4.68576]
[1779594829908,46.06,76701.31,11.5,-0.03606,3e-05,4.68349]
[1779594834942,46.06,76695.44,11.5,-0.03621,3e-05,4.69996]
[1779594839997,46.05,76688.0,11.5,-0.03642,3e-05,4.72115]
[1779594843522,46.05,76686.75,11.5,-0.03645,3e-05,4.72485]
[1779594843558,46.05,76686.75,11.5,-0.03645,3e-05,4.72485]
[1779594844060,46.05,76686.18,11.5,-0.03647,3e-05,4.72647]
[1779594850049,46.05,76682.45,11.5,-0.03658,3e-05,4.73741]
[1779594851008,46.05,76682.45,11.5,-0.03658,3e-05,4.73741]
[1779594857097,46.04,76681.87,11.5,-0.03657,3e-05,4.73701]
[1779594862137,46.04,76681.29,11.5,-0.03657,3e-05,4.73704]
[1779594864146,46.04,76695.46,11.5,-0.03615,3e-05,4.69318]
[1779594866396,46.04,76695.54,11.5,-0.03615,3e-05,4.69263]
[1779594872201,46.03,76698.99,11.5,-0.03601,3e-05,4.67717]
[1779594877237,46.03,76699.7,11.5,-0.03597,3e-05,4.67372]
[1779594882273,46.02,76697.03,11.5,-0.03604,3e-05,4.68047]
[1779594887309,46.02,76696.9,11.5,-0.03603,3e-05,4.67921]
[1779594892344,46.01,76697.72,11.5,-0.03599,3e-05,4.67535]
[1779594897379,46.01,76698.31,11.5,-0.03596,3e-05,4.6722]
[1779594902414,46.0,76705.89,11.5,-0.03573,3e-05,4.648]
[1779594908456,46.0,76705.99,11.5,-0.03571,3e-05,4.64643]
[1779594913491,46.0,76707.54,11.5,-0.03566,3e-05,4.6408]
[1779594918527,45.99,76707.66,11.5,-0.03565,3e-05,4.63958]
[1779594923562,45.99,76706.66,11.5,-0.03567,3e-05,4.64179]
[1779594929604,45.99,76705.64,11.5,-0.03569,3e-05,4.64394]
[1779594939679,45.98,76705.64,11.5,-0.03565,3e-05,4.63934]
[1779594944709,45.98,76704.62,11.5,-0.03568,3e-05,4.64176]
[1779594949744,45.98,76703.98,11.5,-0.03569,3e-05,4.64306]
[1779594954779,45.98,76704.33,11.5,-0.03567,3e-05,4.64139]
[1779594959814,45.98,76704.18,11.5,-0.03567,3e-05,4.64125]
[1779594964816,45.97,76703.75,11.5,-0.03568,3e-05,4.6421]
[1779594969894,45.97,76703.66,11.5,-0.03568,3e-05,4.64172]
[1779594974929,45.97,76703.56,11.5,-0.03567,3e-05,4.64149]
[1779594979964,45.97,76701.39,11.5,-0.03573,3e-05,4.64749]
[1779594986006,45.97,76700.67,11.5,-0.03575,3e-05,4.64899]
[1779594991041,45.97,76700.15,11.5,-0.03573,3e-05,4.64691]
[1779594996076,45.96,76697.95,11.5,-0.03579,3e-05,4.65305]
[1779595001114,45.96,76697.55,11.5,-0.0358,3e-05,4.65373]
[1779595008160,45.96,76697.65,11.5,-0.03579,3e-05,4.6527]
[1779595013195,45.96,76697.98,11.5,-0.03578,3e-05,4.65122]
[1779595018230,45.96,76698.66,11.5,-0.03575,3e-05,4.64871]
[1779595023265,45.96,76698.32,11.5,-0.03576,3e-05,4.64931]
[1779595028300,45.95,76695.13,11.5,-0.03585,3e-05,4.65861]
[1779595033335,45.95,76695.13,11.5,-0.03584,3e-05,4.65812]
[1779595038369,45.95,76693.55,11.5,-0.03588,3e-05,4.66242]
[1779595043406,45.95,76685.12,11.5,-0.03612,3e-05,4.68749]
[1779595048440,45.95,76692.58,11.5,-0.0359,3e-05,4.6641]
[1779595053475,45.95,76703.73,11.5,-0.03555,3e-05,4.62675]
[1779595058510,45.95,76703.26,11.5,-0.03556,3e-05,4.62774]
[1779595063545,45.94,76702.37,11.5,-0.03558,3e-05,4.63007]
[1779595069587,45.94,76700.85,11.5,-0.03562,3e-05,4.63421]
[1779595074623,45.94,76700.53,11.5,-0.03563,3e-05,4.63481]
[1779595080665,45.94,76700.87,11.5,-0.03561,3e-05,4.63335]
[1779595085700,45.94,76704.8,11.5,-0.0355,3e-05,4.62121]
[1779595090735,45.94,76705.07,11.5,-0.03549,3e-05,4.62014]
[1779595095770,45.94,76704.74,11.5,-0.0355,3e-05,4.62089]
[1779595105006,45.94,76705.03,11.5,-0.03549,3e-05,4.61986]
[1779595110878,45.94,76706.07,11.5,-0.03545,3e-05,4.61613]
[1779595115913,45.93,76706.07,11.5,-0.03543,3e-05,4.61281]
[1779595120948,45.93,76706.12,11.5,-0.03542,3e-05,4.61244]
[1779595125983,45.93,76706.56,11.5,-0.03541,3e-05,4.6109]
[1779595131018,45.93,76706.57,11.5,-0.03541,3e-05,4.61066]
[1779595137062,45.93,76705.96,11.5,-0.03542,3e-05,4.61224]
[1779595143306,45.93,76698.48,11.5,-0.03563,3e-05,4.63442]
[1779595143594,45.93,76698.48,11.5,-0.03563,3e-05,4.63442]
[1779595144081,45.93,76698.48,11.5,-0.03563,3e-05,4.63442]
[1779595150153,45.93,76697.0,11.5,-0.03569,3e-05,4.64014]
[1779595155188,45.94,76705.14,11.5,-0.03546,3e-05,4.61659]
[1779595160323,45.94,76705.23,11.5,-0.03547,3e-05,4.6174]
[1779595166265,45.94,76709.31,11.5,-0.03535,3e-05,4.60488]
[1779595171300,45.94,76710.16,11.5,-0.0353,3e-05,4.59905]
[1779595176335,45.94,76710.14,11.5,-0.0353,3e-05,4.59895]
[1779595181370,45.94,76710.86,11.5,-0.03528,3e-05,4.59663]
[1779595186405,45.94,76710.85,11.5,-0.03528,3e-05,4.59649]
[1779595191440,45.94,76710.98,11.5,-0.03527,3e-05,4.59593]
[1779595196475,45.94,76710.47,11.5,-0.03528,3e-05,4.59729]
[1779595198344,45.94,76710.47,11.5,-0.03528,3e-05,4.59729]
[1779595198773,45.94,76711.15,11.5,-0.03526,3e-05,4.59521]
[1779595198861,45.94,76711.15,11.5,-0.03526,3e-05,4.59521]
[1779595199120,45.94,76711.15,11.5,-0.03526,3e-05,4.59521]
[1779595199469,45.94,76706.42,11.5,-0.0354,3e-05,4.60934]
[1779595199728,45.94,76706.42,11.5,-0.0354,3e-05,4.60934]
[1779595200188,45.94,76665.16,11.5,-0.0366,3e-05,4.73438]
[1779595201261,45.94,76665.16,11.5,-0.0366,3e-05,4.73438]
[1779595201619,45.94,76655.88,11.5,-0.03687,3e-05,4.76287]
[1779595202165,45.94,76655.88,11.5,-0.03687,3e-05,4.76287]
[1779595202283,45.94,76655.88,11.5,-0.03687,3e-05,4.76287]
[1779595202344,45.94,76655.88,11.5,-0.03687,3e-05,4.76287]
[1779595202358,45.94,76669.66,11.5,-0.03647,3e-05,4.72053]
[1779595202559,45.94,76669.66,11.5,-0.03647,3e-05,4.72053]
[1779595203643,45.94,76681.51,11.5,-0.03612,3e-05,4.68439]
[1779595203719,45.94,76681.51,11.5,-0.03612,3e-05,4.68439]
[1779595204277,45.94,76681.51,11.5,-0.03612,3e-05,4.68439]
[1779595204682,45.94,76687.56,11.5,-0.03594,3e-05,4.66608]
[1779595205284,45.94,76687.56,11.5,-0.03594,3e-05,4.66608]
[1779595205739,45.94,76688.85,11.5,-0.03591,3e-05,4.66226]
[1779595206290,45.94,76688.85,11.5,-0.03591,3e-05,4.66226]
[1779595207890,45.94,76705.48,11.5,-0.03543,3e-05,4.61212]
[1779595210780,45.94,76706.88,11.5,-0.03539,3e-05,4.6086]
[1779595216620,45.94,76710.15,11.5,-0.03531,3e-05,4.59995]
[1779595221655,45.95,76710.22,11.5,-0.03532,3e-05,4.60064]
[1779595226189,45.95,76714.6,11.5,-0.0352,3e-05,4.58821]
[1779595231725,45.95,76717.46,11.5,-0.03509,3e-05,4.57646]
[1779595236760,45.95,76716.98,11.5,-0.0351,3e-05,4.57771]
[1779595242415,45.95,76716.98,11.5,-0.0351,3e-05,4.5776]
[1779595242802,45.95,76720.32,11.5,-0.03501,3e-05,4.56728]
[1779595246318,45.94,76726.41,11.5,-0.03483,3e-05,4.54865]
[1779595246401,45.94,76725.93,11.5,-0.03484,3e-05,4.54987]
[1779595251867,45.94,76726.43,11.5,-0.03483,3e-05,4.54843]
[1779595256902,45.94,76729.02,11.5,-0.03475,3e-05,4.54074]
[1779595261937,45.94,76738.75,11.5,-0.03448,3e-05,4.51198]
[1779595266972,45.94,76739.76,11.5,-0.03445,3e-05,4.5092]
[1779595272008,45.94,76735.98,11.5,-0.03456,3e-05,4.52053]
[1779595277043,45.94,76736.59,11.5,-0.03454,3e-05,4.51874]
[1779595282078,45.94,76736.96,11.5,-0.03453,3e-05,4.51765]
[1779595283583,45.94,76725.28,11.5,-0.03486,3e-05,4.55237]
[1779595284095,45.94,76705.73,11.5,-0.03542,3e-05,4.61085]
[1779595285019,45.94,76705.73,11.5,-0.03542,3e-05,4.61085]
[1779595290137,45.94,76715.03,11.5,-0.03515,3e-05,4.58198]
[1779595295172,45.94,76717.61,11.5,-0.03505,3e-05,4.57071]
[1779595300207,45.94,76717.2,11.5,-0.03505,3e-05,4.57159]
[1779595305242,45.94,76717.64,11.5,-0.03504,3e-05,4.56993]
[1779595310276,45.94,76717.01,11.5,-0.03505,3e-05,4.57151]
[1779595315312,45.94,76716.53,11.5,-0.03506,3e-05,4.57266]
[1779595321354,45.94,76716.31,11.5,-0.03507,3e-05,4.573]
[1779595326389,45.93,76716.66,11.5,-0.03506,3e-05,4.57171]
[1779595331424,45.93,76714.88,11.5,-0.0351,3e-05,4.57681]
[1779595336459,45.93,76715.73,11.5,-0.03508,3e-05,4.57405]
[1779595341494,45.93,76727.75,11.5,-0.03474,3e-05,4.5381]
[1779595344510,45.93,76727.74,11.5,-0.03474,3e-05,4.53817]
[1779595345400,45.93,76750.13,11.5,-0.03411,3e-05,4.47191]
[1779595347732,45.93,76762.91,11.5,-0.03376,3e-05,4.43489]
[1779595354587,45.94,76761.42,11.5,-0.03379,3e-05,4.43754]
[1779595359622,45.94,76761.73,11.5,-0.03379,3e-05,4.43757]
[1779595364657,45.94,76762.65,11.5,-0.03377,3e-05,4.43583]
[1779595369692,45.95,76761.57,11.5,-0.03381,3e-05,4.43993]
[1779595374727,45.95,76761.19,11.5,-0.03383,3e-05,4.44195]
[1779595379763,45.95,76760.8,11.5,-0.03385,3e-05,4.44398]
[1779595385386,45.96,76760.4,11.5,-0.03387,3e-05,4.44585]
[1779595390841,45.96,76752.89,11.5,-0.03409,3e-05,4.46908]
[1779595395876,45.96,76752.59,11.5,-0.0341,3e-05,4.47063]
[1779595400910,45.96,76753.82,11.5,-0.03407,3e-05,4.46768]
[1779595405946,45.97,76753.68,11.5,-0.03408,3e-05,4.46878]
[1779595411988,45.97,76754.35,11.5,-0.03405,3e-05,4.46469]
[1779595417027,45.97,76754.46,11.5,-0.03406,3e-05,4.46505]
[1779595429111,45.98,76754.99,11.5,-0.03406,3e-05,4.46511]
[1779595434146,45.98,76755.11,11.5,-0.03406,3e-05,4.46538]
[1779595441195,45.98,76754.65,11.5,-0.03408,3e-05,4.46759]
[1779595446230,45.98,76762.5,11.5,-0.03387,3e-05,4.44522]
[1779595451265,45.98,76746.12,11.5,-0.03433,3e-05,4.49405]
[1779595454109,45.99,76743.18,11.5,-0.03441,3e-05,4.50286]
[1779595459320,45.99,76741.48,11.5,-0.03448,3e-05,4.50954]
[1779595464356,46.0,76742.27,11.5,-0.03447,3e-05,4.5088]
[1779595469391,46.0,76740.74,11.5,-0.03453,3e-05,4.51495]
[1779595474654,46.01,76740.52,11.5,-0.03453,3e-05,4.51413]
[1779595480468,46.01,76743.64,11.5,-0.03444,3e-05,4.5053]
[1779595485503,46.01,76743.95,11.5,-0.03444,3e-05,4.50483]
[1779595493560,46.01,76741.45,11.5,-0.03451,3e-05,4.5129]
[1779595500609,46.01,76740.03,11.5,-0.03456,3e-05,4.5175]
[1779595505645,46.01,76739.19,11.5,-0.03458,3e-05,4.52026]
[1779595507632,46.01,76739.02,11.5,-0.03459,3e-05,4.52082]
[1779595512698,46.02,76740.64,11.5,-0.03456,3e-05,4.51767]
[1779595517735,46.02,76740.66,11.5,-0.03457,3e-05,4.51922]
[1779595525825,46.02,76740.66,11.5,-0.03457,3e-05,4.51922]
[1779595530826,46.04,76724.05,11.5,-0.03508,3e-05,4.57273]
[1779595535865,46.04,76723.16,11.5,-0.0351,3e-05,4.57344]
[1779595540900,46.04,76723.86,11.5,-0.03509,3e-05,4.57246]
[1779595547948,46.05,76723.47,11.5,-0.03511,3e-05,4.57512]
[1779595553014,46.05,76729.84,11.5,-0.03494,3e-05,4.55695]
[1779595560033,46.06,76724.85,11.5,-0.0351,3e-05,4.57359]
[1779595565069,46.06,76723.07,11.5,-0.03516,3e-05,4.57984]
[1779595570104,46.06,76723.1,11.5,-0.03516,3e-05,4.58064]
[1779595575757,46.06,76723.09,11.5,-0.03517,3e-05,4.58154]
[1779595581181,46.06,76722.3,11.5,-0.03519,3e-05,4.58354]
[1779595586216,46.06,76722.18,11.5,-0.03519,3e-05,4.58345]
[1779595592258,46.06,76722.11,11.5,-0.03516,3e-05,4.58002]
[1779595596948,46.06,76714.9,11.5,-0.03537,3e-05,4.60117]
[1779595602330,46.06,76714.41,11.5,-0.03539,3e-05,4.60347]
[1779595607365,46.06,76716.04,11.5,-0.03535,3e-05,4.59931]
[1779595613407,46.07,76715.44,11.5,-0.03537,3e-05,4.60203]
[1779595618442,46.07,76715.3,11.5,-0.03539,3e-05,4.60322]
[1779595623477,46.07,76715.52,11.5,-0.03539,3e-05,4.60335]
[1779595628513,46.07,76706.38,11.5,-0.03566,3e-05,4.63151]
[1779595633548,46.08,76696.28,11.5,-0.03595,3e-05,4.66254]
[1779595638583,46.08,76688.92,11.5,-0.03617,3e-05,4.68513]
[1779595643618,46.08,76688.13,11.5,-0.0362,3e-05,4.6878]
[1779595648656,46.08,76687.96,11.5,-0.0362,3e-05,4.68857]
[1779595649647,46.08,76687.96,11.5,-0.0362,3e-05,4.68857]
[1779595654698,46.08,76683.95,11.5,-0.0363,3e-05,4.69781]
[1779595659732,46.08,76682.38,11.5,-0.03635,3e-05,4.70268]
[1779595664769,46.08,76685.38,11.5,-0.03626,3e-05,4.69359]
[1779595669804,46.08,76688.89,11.5,-0.03616,3e-05,4.683]
[1779595674839,46.08,76688.51,11.5,-0.03617,3e-05,4.68425]
[1779595679874,46.08,76695.6,11.5,-0.03596,3e-05,4.66286]
[1779595684909,46.08,76696.02,11.5,-0.03595,3e-05,4.66178]
[1779595689943,46.08,76696.28,11.5,-0.03595,3e-05,4.66115]
[1779595694978,46.08,76696.11,11.5,-0.03595,3e-05,4.66178]
[1779595701027,46.08,76696.04,11.5,-0.03596,3e-05,4.66212]
[1779595706061,46.08,76698.05,11.5,-0.0359,3e-05,4.65619]
[1779595715125,46.08,76699.09,11.5,-0.03585,3e-05,4.65021]
[1779595720160,46.08,76698.0,11.5,-0.03588,3e-05,4.65372]
[1779595725195,46.08,76691.87,11.5,-0.03606,3e-05,4.67247]
[1779595730230,46.08,76690.96,11.5,-0.03609,3e-05,4.67531]
[1779595735265,46.08,76699.62,11.5,-0.03584,3e-05,4.64921]
[1779595740300,46.09,76699.85,11.5,-0.03584,3e-05,4.64882]
[1779595745605,46.09,76699.84,11.5,-0.03584,3e-05,4.64916]
[1779595754399,46.09,76699.86,11.5,-0.03585,3e-05,4.64971]
[1779595762455,46.09,76698.76,11.5,-0.03588,3e-05,4.65349]
[1779595767490,46.09,76698.83,11.5,-0.03588,3e-05,4.65358]
[1779595772525,46.09,76698.78,11.5,-0.03586,3e-05,4.6509]
[1779595777560,46.09,76698.66,11.5,-0.03587,3e-05,4.65157]
[1779595782595,46.09,76698.57,11.5,-0.03588,3e-05,4.65214]
[1779595787629,46.09,76698.39,11.5,-0.03588,3e-05,4.65297]
[1779595792665,46.1,76698.6,11.5,-0.03588,3e-05,4.65262]
[1779595797701,46.1,76698.74,11.5,-0.03588,3e-05,4.65247]
[1779595803419,46.1,76698.05,11.5,-0.0359,3e-05,4.65467]
[1779595809785,46.1,76698.05,11.5,-0.0359,3e-05,4.65518]
[1779595817840,46.1,76698.08,11.5,-0.03591,3e-05,4.65549]
[1779595822876,46.1,76704.17,11.5,-0.03573,3e-05,4.63738]
[1779595827911,46.1,76705.01,11.5,-0.03571,3e-05,4.63528]
[1779595836974,46.1,76701.09,11.5,-0.03581,3e-05,4.64462]
[1779595842009,46.1,76701.02,11.5,-0.03582,3e-05,4.64523]
[1779595847488,46.11,76698.33,11.5,-0.0359,3e-05,4.65365]
[1779595853086,46.11,76698.71,11.5,-0.03589,3e-05,4.65301]
[1779595862149,46.11,76698.07,11.5,-0.03592,3e-05,4.6556]
[1779595867185,46.11,76699.44,11.5,-0.03588,3e-05,4.65181]
[1779595872219,46.11,76699.01,11.5,-0.0359,3e-05,4.65346]
[1779595877255,46.11,76701.36,11.5,-0.03583,3e-05,4.64669]
[1779595879103,46.11,76701.86,11.5,-0.03582,3e-05,4.64534]
[1779595879412,46.11,76701.86,11.5,-0.03582,3e-05,4.64534]
[1779595879472,46.11,76725.72,11.5,-0.03513,3e-05,4.57377]
[1779595881022,46.11,76739.73,11.5,-0.03473,3e-05,4.53206]
[1779595882122,46.11,76743.83,11.5,-0.03462,3e-05,4.51994]
[1779595888636,46.11,76740.73,11.5,-0.03471,3e-05,4.52918]
[1779595898402,46.11,76751.08,11.5,-0.03439,3e-05,4.49556]
[1779595903439,46.11,76746.33,11.5,-0.03453,3e-05,4.50975]
[1779595908474,46.11,76742.98,11.5,-0.03462,3e-05,4.51972]
[1779595921565,46.11,76742.77,11.5,-0.03463,3e-05,4.52045]
[1779595930126,46.11,76742.21,11.5,-0.03465,3e-05,4.52213]
[1779595935665,46.12,76741.14,11.5,-0.03469,3e-05,4.52681]
[1779595942714,46.12,76741.13,11.5,-0.03471,3e-05,4.52847]
[1779595947749,46.13,76741.38,11.5,-0.03471,3e-05,4.52886]
[1779595956812,46.13,76741.25,11.5,-0.03471,3e-05,4.52815]
[1779595961847,46.14,76736.68,11.5,-0.03485,3e-05,4.54273]
[1779595968896,46.14,76730.71,11.5,-0.03503,3e-05,4.56174]
[1779595975946,46.15,76730.7,11.5,-0.03504,3e-05,4.56299]
[1779595981988,46.15,76727.4,11.5,-0.03515,3e-05,4.57382]
[1779595985910,46.15,76729.13,11.5,-0.0351,3e-05,4.56916]
[1779595991051,46.15,76729.84,11.5,-0.03509,3e-05,4.56811]
[1779595996087,46.16,76727.22,11.5,-0.03517,3e-05,4.57674]
[1779596001122,46.16,76727.9,11.5,-0.03516,3e-05,4.57552]
[1779596011192,46.16,76728.02,11.5,-0.03515,3e-05,4.57369]
[1779596016227,46.17,76728.07,11.5,-0.03516,3e-05,4.57436]
[1779596022270,46.17,76731.07,11.5,-0.03508,3e-05,4.56645]
[1779596027304,46.17,76736.35,11.5,-0.03494,3e-05,4.55164]
[1779596032340,46.17,76736.92,11.5,-0.03493,3e-05,4.55089]
[1779596037375,46.18,76732.49,11.5,-0.03507,3e-05,4.56495]
[1779596042411,46.18,76730.0,11.5,-0.03514,3e-05,4.57309]
[1779596047445,46.18,76734.95,11.5,-0.03501,3e-05,4.55916]
[1779596052481,46.19,76738.8,11.5,-0.03491,3e-05,4.54857]
[1779596058522,46.19,76743.71,11.5,-0.03478,3e-05,4.53508]
[1779596064565,46.19,76744.34,11.5,-0.03477,3e-05,4.53438]
[1779596068110,46.19,76746.81,11.5,-0.03471,3e-05,4.52745]
[1779596071413,46.2,76751.83,11.5,-0.03457,3e-05,4.51346]
[1779596076649,46.2,76753.07,11.5,-0.03453,3e-05,4.50818]
[1779596081684,46.21,76753.72,11.5,-0.03453,3e-05,4.50782]
[1779596086722,46.21,76751.78,11.5,-0.03459,3e-05,4.51483]
[1779596091757,46.21,76750.89,11.5,-0.03463,3e-05,4.51871]
[1779596097799,46.22,76750.51,11.5,-0.03465,3e-05,4.5213]
[1779596102836,46.22,76751.06,11.5,-0.03465,3e-05,4.52089]
[1779596107871,46.23,76755.66,11.5,-0.03453,3e-05,4.50863]
[1779596112906,46.23,76755.9,11.5,-0.03454,3e-05,4.50932]
[1779596116062,46.23,76755.9,11.5,-0.03454,3e-05,4.50932]
[1779596120667,46.24,76755.42,11.5,-0.03457,3e-05,4.51269]
[1779596125997,46.24,76755.1,11.5,-0.03458,3e-05,4.51402]
[1779596131032,46.24,76755.1,11.5,-0.03456,3e-05,4.51106]
[1779596136067,46.24,76755.06,11.5,-0.03457,3e-05,4.51133]
[1779596142121,46.24,76756.25,11.5,-0.03453,3e-05,4.50803]
[1779596149169,46.24,76755.15,11.5,-0.03457,3e-05,4.51153]
[1779596155214,46.24,76755.29,11.5,-0.03457,3e-05,4.51139]
[1779596160249,46.24,76751.75,11.5,-0.03467,3e-05,4.52204]
[1779596172333,46.24,76750.87,11.5,-0.0347,3e-05,4.52499]
[1779596177368,46.24,76752.66,11.5,-0.03465,3e-05,4.51983]
[1779596183410,46.24,76753.46,11.5,-0.03463,3e-05,4.51764]
[1779596188447,46.24,76753.43,11.5,-0.03463,3e-05,4.51786]
[1779596193482,46.24,76752.14,11.5,-0.03464,3e-05,4.5187]
[1779596199525,46.25,76753.82,11.5,-0.0346,3e-05,4.51389]
[1779596204560,46.25,76754.2,11.5,-0.03459,3e-05,4.51289]
[1779596209595,46.25,76754.03,11.5,-0.03459,3e-05,4.51349]
[1779596215637,46.25,76753.72,11.5,-0.0346,3e-05,4.51447]
[1779596220672,46.25,76753.84,11.5,-0.0346,3e-05,4.51413]
[1779596228021,46.25,76752.44,11.5,-0.03464,3e-05,4.51825]
[1779596233763,46.25,76744.06,11.5,-0.03487,3e-05,4.54291]
[1779596239441,46.24,76738.02,11.5,-0.03504,3e-05,4.56056]
[1779596244841,46.25,76733.98,11.5,-0.03517,3e-05,4.57349]
[1779596249876,46.25,76736.85,11.5,-0.03509,3e-05,4.5658]
[1779596250455,46.25,76736.85,11.5,-0.03509,3e-05,4.5658]
[1779596255918,46.25,76734.63,11.5,-0.03513,3e-05,4.56883]
[1779596260706,46.25,76734.59,11.5,-0.03513,3e-05,4.56864]
[1779596270017,46.25,76734.13,11.5,-0.03515,3e-05,4.57148]
[1779596277067,46.26,76734.74,11.5,-0.03515,3e-05,4.57083]
[1779596283109,46.26,76733.79,11.5,-0.03518,3e-05,4.57461]
[1779596288155,46.26,76733.72,11.5,-0.03519,3e-05,4.57557]
[1779596293190,46.26,76727.71,11.5,-0.03537,3e-05,4.59415]
[1779596298112,46.27,76729.48,11.5,-0.03532,3e-05,4.58939]
[1779596303259,46.26,76729.76,11.5,-0.03531,3e-05,4.58805]
[1779596308295,46.26,76729.32,11.5,-0.03532,3e-05,4.58874]
[1779596313330,46.26,76729.67,11.5,-0.03528,3e-05,4.58396]
[1779596320378,46.26,76729.21,11.5,-0.03529,3e-05,4.58452]
[1779596326421,46.26,76730.02,11.5,-0.03526,3e-05,4.58142]
[1779596331457,46.25,76729.1,11.5,-0.03528,3e-05,4.58359]
[1779596336492,46.25,76729.45,11.5,-0.03526,3e-05,4.58197]
[1779596341526,46.25,76733.7,11.5,-0.03514,3e-05,4.56878]
[1779596347569,46.25,76734.62,11.5,-0.0351,3e-05,4.56553]
[1779596352604,46.25,76736.64,11.5,-0.03504,3e-05,4.55913]
[1779596357639,46.25,76738.29,11.5,-0.03499,3e-05,4.55388]
[1779596362674,46.24,76735.7,11.5,-0.03506,3e-05,4.56122]
[1779596368460,46.24,76728.39,11.5,-0.03527,3e-05,4.5826]
[1779596373751,46.24,76728.07,11.5,-0.03525,3e-05,4.57963]
[1779596379793,46.24,76728.24,11.5,-0.03524,3e-05,4.57847]
[1779596386842,46.24,76727.98,11.5,-0.03524,3e-05,4.57849]
[1779596391877,46.24,76728.07,11.5,-0.03523,3e-05,4.5777]
[1779596396912,46.23,76728.16,11.5,-0.03522,3e-05,4.57692]
[1779596401957,46.23,76727.53,11.5,-0.03524,3e-05,4.57829]
[1779596407989,46.23,76728.56,11.5,-0.0352,3e-05,4.57463]
[1779596414031,46.23,76728.46,11.5,-0.0352,3e-05,4.57427]
[1779596419069,46.23,76727.89,11.5,-0.03521,3e-05,4.57549]
[1779596426118,46.22,76733.42,11.5,-0.03505,3e-05,4.55838]
[1779596431153,46.22,76733.93,11.5,-0.03501,3e-05,4.55343]
[1779596436188,46.22,76734.02,11.5,-0.035,3e-05,4.55283]
[1779596441225,46.22,76733.47,11.5,-0.03501,3e-05,4.55414]
[1779596449281,46.22,76734.44,11.5,-0.03498,3e-05,4.55069]
[1779596455323,46.22,76733.95,11.5,-0.03499,3e-05,4.55172]
[1779596461365,46.22,76733.63,11.5,-0.03499,3e-05,4.55223]
[1779596471436,46.21,76733.79,11.5,-0.03498,3e-05,4.55102]
[1779596476471,46.21,76733.83,11.5,-0.03498,3e-05,4.55052]
[1779596482513,46.21,76732.79,11.5,-0.035,3e-05,4.55317]
[1779596487548,46.21,76729.92,11.5,-0.03508,3e-05,4.56129]
[1779596493590,46.21,76729.75,11.5,-0.03506,3e-05,4.55815]
[1779596500639,46.21,76729.4,11.5,-0.03506,3e-05,4.55858]
[1779596505674,46.21,76729.04,11.5,-0.03507,3e-05,4.55924]
[1779596510709,46.2,76729.05,11.5,-0.03507,3e-05,4.55881]
[1779596515744,46.2,76728.79,11.5,-0.03507,3e-05,4.55918]
[1779596520779,46.2,76728.83,11.5,-0.03506,3e-05,4.55867]
[1779596525814,46.2,76727.04,11.5,-0.03511,3e-05,4.56362]
[1779596530849,46.2,76731.91,11.5,-0.03497,3e-05,4.54867]
[1779596535884,46.2,76732.97,11.5,-0.03494,3e-05,4.54526]
[1779596540919,46.2,76734.1,11.5,-0.0349,3e-05,4.54164]
[1779596546961,46.2,76734.69,11.5,-0.03488,3e-05,4.53958]
[1779596553003,46.2,76734.23,11.5,-0.03487,3e-05,4.53754]
[1779596558038,46.19,76724.8,11.5,-0.03514,3e-05,4.56526]
[1779596563804,46.19,76724.5,11.5,-0.03514,3e-05,4.56566]
[1779596569115,46.2,76724.77,11.5,-0.03514,3e-05,4.56555]
[1779596577632,46.2,76724.87,11.5,-0.03514,3e-05,4.56542]
[1779596585227,46.2,76724.98,11.5,-0.03514,3e-05,4.56565]
[1779596590262,46.2,76724.63,11.5,-0.03514,3e-05,4.56625]
[1779596595297,46.19,76723.99,11.5,-0.03516,3e-05,4.56773]
[1779596601192,46.19,76724.31,11.5,-0.03515,3e-05,4.56669]
[1779596601195,46.19,76724.31,11.5,-0.03515,3e-05,4.56669]
[1779596605102,46.19,76715.13,11.5,-0.03541,3e-05,4.59409]
[1779596610402,46.2,76705.08,11.5,-0.03571,3e-05,4.62487]
[1779596617451,46.2,76704.7,11.5,-0.0357,3e-05,4.62359]
[1779596623493,46.2,76709.56,11.5,-0.03557,3e-05,4.60977]
[1779596629535,46.2,76709.59,11.5,-0.03558,3e-05,4.61052]
[1779596642626,46.21,76708.99,11.5,-0.03561,3e-05,4.61415]
[1779596647662,46.21,76706.72,11.5,-0.03568,3e-05,4.62169]
[1779596652696,46.21,76705.08,11.5,-0.03574,3e-05,4.62729]
[1779596659745,46.22,76701.67,11.5,-0.03584,3e-05,4.63841]
[1779596664780,46.22,76701.34,11.5,-0.03586,3e-05,4.63998]
[1779596670822,46.22,76702.34,11.5,-0.03584,3e-05,4.63766]
[1779596675857,46.22,76703.13,11.5,-0.0358,3e-05,4.63277]
[1779596680892,46.22,76701.99,11.5,-0.03584,3e-05,4.6368]
[1779596686933,46.23,76699.09,11.5,-0.03593,3e-05,4.64617]
[1779596691970,46.23,76696.49,11.5,-0.03601,3e-05,4.65448]
[1779596697005,46.23,76697.87,11.5,-0.03597,3e-05,4.65079]
[1779596702046,46.23,76699.31,11.5,-0.03593,3e-05,4.64696]
[1779596710103,46.23,76699.16,11.5,-0.03594,3e-05,4.64824]
[1779596716144,46.24,76699.11,11.5,-0.03595,3e-05,4.64902]
[1779596722187,46.24,76699.84,11.5,-0.03594,3e-05,4.64745]
[1779596725519,46.24,76699.45,11.5,-0.03595,3e-05,4.64873]
[1779596733264,46.24,76699.93,11.5,-0.03591,3e-05,4.64339]
[1779596738299,46.23,76700.81,11.5,-0.03587,3e-05,4.64002]
[1779596743334,46.23,76700.38,11.5,-0.03588,3e-05,4.6406]
[1779596749376,46.23,76699.86,11.5,-0.03588,3e-05,4.64117]
[1779596755418,46.23,76698.8,11.5,-0.03591,3e-05,4.64348]
[1779596761460,46.22,76698.58,11.5,-0.03591,3e-05,4.64326]
[1779596769516,46.22,76698.47,11.5,-0.0359,3e-05,4.64242]
[1779596777572,46.21,76698.43,11.5,-0.03589,3e-05,4.64139]
[1779596782610,46.21,76697.3,11.5,-0.03591,3e-05,4.64409]
[1779596785055,46.21,76685.17,11.5,-0.03626,3e-05,4.6804]
[1779596785058,46.21,76685.17,11.5,-0.03626,3e-05,4.6804]
[1779596790664,46.21,76683.01,11.5,-0.03633,3e-05,4.68723]
[1779596796725,46.21,76682.77,11.5,-0.03632,3e-05,4.68506]
[1779596801760,46.21,76682.86,11.5,-0.03632,3e-05,4.68493]
[1779596806795,46.21,76685.5,11.5,-0.03624,3e-05,4.67709]
[1779596809024,46.21,76685.54,11.5,-0.03624,3e-05,4.67701]
[1779596818879,46.22,76685.35,11.5,-0.03625,3e-05,4.67783]
[1779596825709,46.22,76683.6,11.5,-0.0363,3e-05,4.68315]
[1779596828949,46.21,76675.79,11.5,-0.03653,3e-05,4.70679]
[1779596834992,46.21,76670.67,11.5,-0.03667,3e-05,4.72199]
[1779596840028,46.21,76672.04,11.5,-0.03663,3e-05,4.71752]
[1779596847077,46.21,76672.43,11.5,-0.03662,3e-05,4.71594]
[1779596852113,46.21,76680.57,11.5,-0.03635,3e-05,4.68781]
[1779596858794,46.21,76680.88,11.5,-0.03634,3e-05,4.68684]
[1779596864632,46.21,76681.57,11.5,-0.03632,3e-05,4.6847]
[1779596870435,46.21,76687.13,11.5,-0.03616,3e-05,4.66789]
[1779596876282,46.21,76687.15,11.5,-0.03616,3e-05,4.66787]
[1779596881317,46.21,76687.28,11.5,-0.03615,3e-05,4.66747]
[1779596886352,46.21,76686.9,11.5,-0.03617,3e-05,4.66859]
[1779596893400,46.21,76687.03,11.5,-0.03616,3e-05,4.6681]
[1779596903471,46.21,76686.9,11.5,-0.03616,3e-05,4.66834]
[1779596909513,46.21,76685.56,11.5,-0.0362,3e-05,4.67223]
[1779596914548,46.21,76684.55,11.5,-0.03621,3e-05,4.67201]
[1779596921597,46.21,76683.66,11.5,-0.03623,3e-05,4.67451]
[1779596925347,46.21,76683.66,11.5,-0.03623,3e-05,4.67451]
[1779596931667,46.21,76674.04,11.5,-0.03651,3e-05,4.70317]
[1779596936703,46.21,76672.37,11.5,-0.03655,3e-05,4.7079]
[1779596942745,46.2,76672.13,11.5,-0.03656,3e-05,4.70819]
[1779596947780,46.2,76671.04,11.5,-0.03658,3e-05,4.71112]
[1779596956844,46.2,76669.03,11.5,-0.03664,3e-05,4.71658]
[1779596961880,46.2,76674.22,11.5,-0.03648,3e-05,4.70039]
[1779596966915,46.2,76672.17,11.5,-0.03654,3e-05,4.70635]
[1779596977992,46.2,76671.77,11.5,-0.03652,3e-05,4.70374]
[1779596983028,46.2,76671.84,11.5,-0.03652,3e-05,4.70326]
[1779596991086,46.19,76671.69,11.5,-0.03652,3e-05,4.70328]
[1779596996121,46.19,76671.52,11.5,-0.03652,3e-05,4.70354]
[1779597001156,46.19,76671.92,11.5,-0.03651,3e-05,4.70207]
[1779597006196,46.19,76681.04,11.5,-0.03624,3e-05,4.67421]
[1779597011231,46.19,76681.19,11.5,-0.03623,3e-05,4.67376]
[1779597016266,46.19,76681.24,11.5,-0.03623,3e-05,4.67361]
[1779597021301,46.19,76681.25,11.5,-0.03623,3e-05,4.67357]
[1779597026338,46.19,76681.4,11.5,-0.03623,3e-05,4.67311]
[1779597031391,46.19,76682.59,11.5,-0.03619,3e-05,4.66952]
[1779597045470,46.19,76681.82,11.5,-0.03619,3e-05,4.66882]
[1779597050505,46.19,76681.89,11.5,-0.03619,3e-05,4.66864]
[1779597055540,46.19,76676.86,11.5,-0.03634,3e-05,4.68389]
[1779597060574,46.19,76670.56,11.5,-0.03652,3e-05,4.70296]
[1779597065610,46.19,76670.81,11.5,-0.03651,3e-05,4.70199]
[1779597070657,46.19,76670.63,11.5,-0.03652,3e-05,4.70237]
[1779597075741,46.19,76663.71,11.5,-0.03672,3e-05,4.72324]
[1779597081722,46.19,76662.69,11.5,-0.03674,3e-05,4.72578]
[1779597087160,46.19,76663.14,11.5,-0.03673,3e-05,4.72419]
[1779597094813,46.19,76662.78,11.5,-0.03671,3e-05,4.72172]
[1779597099848,46.19,76662.37,11.5,-0.03672,3e-05,4.72276]
[1779597104178,46.19,76667.49,11.5,-0.03657,3e-05,4.70703]
[1779597109918,46.19,76669.06,11.5,-0.03652,3e-05,4.70216]
[1779597115961,46.19,76669.12,11.5,-0.03652,3e-05,4.7019]
[1779597122003,46.19,76668.44,11.5,-0.03654,3e-05,4.70387]
[1779597127038,46.19,76668.54,11.5,-0.03654,3e-05,4.70347]
[1779597132073,46.18,76667.71,11.5,-0.03656,3e-05,4.7059]
[1779597138115,46.18,76667.1,11.5,-0.03658,3e-05,4.70759]
[1779597143150,46.18,76667.31,11.5,-0.03657,3e-05,4.70681]
[1779597149192,46.18,76667.35,11.5,-0.03656,3e-05,4.70652]
[1779597157248,46.18,76667.44,11.5,-0.03654,3e-05,4.70292]
[1779597162283,46.18,76664.38,11.5,-0.03663,3e-05,4.71212]
[1779597167318,46.18,76661.07,11.5,-0.03672,3e-05,4.72199]
[1779597172384,46.18,76661.12,11.5,-0.03672,3e-05,4.72179]
[1779597177389,46.18,76659.1,11.5,-0.03678,3e-05,4.72751]
[1779597182424,46.18,76655.6,11.5,-0.03688,3e-05,4.73795]
[1779597187458,46.18,76654.75,11.5,-0.0369,3e-05,4.74019]
[1779597192496,46.18,76652.8,11.5,-0.03695,3e-05,4.7458]
[1779597197532,46.18,76653.56,11.5,-0.03693,3e-05,4.7431]
[1779597202567,46.17,76653.88,11.5,-0.03692,3e-05,4.74173]
[1779597207602,46.17,76663.46,11.5,-0.03663,3e-05,4.71216]
[1779597212637,46.17,76663.76,11.5,-0.03659,3e-05,4.70792]
[1779597218678,46.17,76663.62,11.5,-0.0366,3e-05,4.7081]
[1779597226735,46.17,76663.27,11.5,-0.0366,3e-05,4.70878]
[1779597231770,46.17,76664.79,11.5,-0.03656,3e-05,4.70388]
[1779597236805,46.17,76665.53,11.5,-0.03653,3e-05,4.70136]
[1779597241842,46.17,76661.58,11.5,-0.03665,3e-05,4.71312]
[1779597246876,46.17,76657.39,11.5,-0.03677,3e-05,4.72548]
[1779597251911,46.17,76656.7,11.5,-0.03678,3e-05,4.72715]
[1779597263996,46.16,76656.82,11.5,-0.03677,3e-05,4.72573]
[1779597270038,46.16,76656.92,11.5,-0.03676,3e-05,4.72496]
[1779597275074,46.16,76657.19,11.5,-0.03673,3e-05,4.72059]
[1779597280110,46.16,76656.64,11.5,-0.03674,3e-05,4.72193]
[1779597291186,46.16,76661.56,11.5,-0.03659,3e-05,4.70618]
[1779597296222,46.16,76662.97,11.5,-0.03654,3e-05,4.7017]
[1779597301258,46.16,76662.43,11.5,-0.03656,3e-05,4.70315]
[1779597303389,46.16,76664.49,11.5,-0.0365,3e-05,4.69683]
[1779597309313,46.16,76669.06,11.5,-0.03636,3e-05,4.68283]
[1779597315355,46.16,76669.42,11.5,-0.03635,3e-05,4.68169]
[1779597320414,46.15,76668.3,11.5,-0.03638,3e-05,4.68503]
[1779597321397,46.15,76681.52,11.5,-0.03599,3e-05,4.64493]
[1779597323324,46.15,76687.62,11.5,-0.03582,3e-05,4.62657]
[1779597328448,46.15,76682.66,11.5,-0.03595,3e-05,4.64069]
[1779597334606,46.15,76676.59,11.5,-0.0361,3e-05,4.65456]
[1779597334839,46.15,76676.59,11.5,-0.0361,3e-05,4.65456]
[1779597344560,46.15,76670.85,11.5,-0.03627,3e-05,4.67219]
[1779597345955,46.15,76670.76,11.5,-0.03627,3e-05,4.67247]
[1779597351535,46.15,76671.51,11.5,-0.03625,3e-05,4.67027]
[1779597352004,46.15,76670.8,11.5,-0.03627,3e-05,4.67244]
[1779597357654,46.15,76672.32,11.5,-0.03622,3e-05,4.66793]
[1779597362978,46.15,76672.11,11.5,-0.03623,3e-05,4.66866]
[1779597370745,46.15,76671.79,11.5,-0.03624,3e-05,4.66984]
[1779597375780,46.15,76662.17,11.5,-0.03653,3e-05,4.69919]
[1779597380006,46.15,76661.03,11.5,-0.03656,3e-05,4.70259]
[1779597385850,46.15,76658.72,11.5,-0.03663,3e-05,4.70937]
[1779597391892,46.15,76658.55,11.5,-0.03661,3e-05,4.70646]
[1779597396928,46.15,76658.45,11.5,-0.03661,3e-05,4.70656]
[1779597401962,46.15,76658.56,11.5,-0.0366,3e-05,4.70601]
[1779597406997,46.15,76658.07,11.5,-0.03661,3e-05,4.70728]
[1779597412033,46.15,76656.56,11.5,-0.03666,3e-05,4.71165]
[1779597418076,46.14,76657.49,11.5,-0.03663,3e-05,4.70844]
[1779597423110,46.14,76656.99,11.5,-0.03664,3e-05,4.70973]
[1779597428146,46.14,76654.39,11.5,-0.03671,3e-05,4.71739]
[1779597436201,46.14,76654.77,11.5,-0.0367,3e-05,4.71571]
[1779597441236,46.14,76653.9,11.5,-0.03672,3e-05,4.71808]
[1779597447279,46.14,76653.62,11.5,-0.03672,3e-05,4.7186]
[1779597452314,46.14,76653.02,11.5,-0.03672,3e-05,4.717]
[1779597464398,46.14,76652.96,11.5,-0.03671,3e-05,4.71658]
[1779597476482,46.14,76652.93,11.5,-0.03671,3e-05,4.71611]
[1779597485545,46.13,76652.69,11.5,-0.03671,3e-05,4.71644]
[1779597491974,46.13,76652.29,11.5,-0.03672,3e-05,4.71749]
[1779597499645,46.13,76652.06,11.5,-0.03672,3e-05,4.71777]
[1779597504679,46.13,76646.12,11.5,-0.0369,3e-05,4.73568]
[1779597509715,46.13,76641.58,11.5,-0.03703,3e-05,4.74922]
[1779597514750,46.13,76647.21,11.5,-0.03684,3e-05,4.72845]
[1779597519785,46.13,76647.4,11.5,-0.03683,3e-05,4.72757]
[1779597524820,46.13,76647.03,11.5,-0.03684,3e-05,4.7284]
[1779597529855,46.13,76646.81,11.5,-0.03684,3e-05,4.72874]
[1779597534890,46.13,76643.47,11.5,-0.03694,3e-05,4.73862]
[1779597540933,46.12,76643.13,11.5,-0.03694,3e-05,4.73913]
[1779597546975,46.12,76642.51,11.5,-0.03695,3e-05,4.74051]
[1779597552012,46.12,76644.3,11.5,-0.0369,3e-05,4.73462]
[1779597559061,46.12,76644.31,11.5,-0.03689,3e-05,4.73405]
[1779597564096,46.12,76649.77,11.5,-0.03673,3e-05,4.717]
[1779597569131,46.12,76648.52,11.5,-0.03676,3e-05,4.72056]
[1779597574176,46.12,76649.32,11.5,-0.03671,3e-05,4.71465]
[1779597581225,46.11,76649.26,11.5,-0.03671,3e-05,4.71441]
[1779597586260,46.11,76650.19,11.5,-0.03668,3e-05,4.71128]
[1779597593309,46.11,76653.05,11.5,-0.03659,3e-05,4.70222]
[1779597601365,46.11,76652.04,11.5,-0.03662,3e-05,4.70491]
[1779597612443,46.11,76652.1,11.5,-0.03661,3e-05,4.7041]
[1779597617100,46.11,76656.25,11.5,-0.03648,3e-05,4.69121]
[1779597622513,46.11,76659.04,11.5,-0.0364,3e-05,4.68254]
[1779597629562,46.11,76659.1,11.5,-0.0364,3e-05,4.68225]
[1779597634129,46.11,76658.2,11.5,-0.0364,3e-05,4.68178]
[1779597639634,46.11,76658.98,11.5,-0.03638,3e-05,4.67936]
[1779597644669,46.11,76661.17,11.5,-0.03631,3e-05,4.67267]
[1779597650711,46.11,76662.12,11.5,-0.03628,3e-05,4.66985]
[1779597655746,46.11,76662.22,11.5,-0.03628,3e-05,4.66961]
[1779597662795,46.11,76662.16,11.5,-0.03629,3e-05,4.66988]
[1779597671859,46.11,76659.61,11.5,-0.03636,3e-05,4.67773]
[1779597677901,46.11,76658.18,11.5,-0.0364,3e-05,4.68207]
[1779597682936,46.11,76658.0,11.5,-0.03641,3e-05,4.6826]
[1779597688978,46.11,76657.86,11.5,-0.03641,3e-05,4.683]
[1779597695021,46.11,76659.45,11.5,-0.03634,3e-05,4.675]
[1779597700975,46.11,76668.58,11.5,-0.03608,3e-05,4.64753]
[1779597701371,46.11,76668.58,11.5,-0.03608,3e-05,4.64753]
[1779597707105,46.11,76666.52,11.5,-0.03613,3e-05,4.65252]
[1779597711718,46.1,76666.02,11.5,-0.03613,3e-05,4.65337]
[1779597717175,46.1,76665.69,11.5,-0.03614,3e-05,4.65407]
[1779597723217,46.1,76665.54,11.5,-0.03615,3e-05,4.65468]
[1779597727862,46.1,76665.24,11.5,-0.03616,3e-05,4.65562]
[1779597734294,46.1,76665.24,11.5,-0.03616,3e-05,4.65583]
[1779597740336,46.1,76665.05,11.5,-0.03616,3e-05,4.65652]
[1779597751413,46.1,76667.73,11.5,-0.03606,3e-05,4.64548]
[1779597756448,46.11,76667.97,11.5,-0.03606,3e-05,4.64493]
[1779597761483,46.11,76668.18,11.5,-0.03605,3e-05,4.64447]
[1779597765746,46.11,76668.41,11.5,-0.03605,3e-05,4.64388]
[1779597771555,46.11,76673.43,11.5,-0.03591,3e-05,4.62904]
[1779597776590,46.11,76672.8,11.5,-0.03593,3e-05,4.63118]
[1779597779015,46.11,76673.21,11.5,-0.03591,3e-05,4.62999]
[1779597791699,46.11,76672.67,11.5,-0.03594,3e-05,4.63222]
[1779597795086,46.11,76677.56,11.5,-0.03579,3e-05,4.61756]
[1779597801770,46.11,76680.5,11.5,-0.0357,3e-05,4.60739]
[1779597808818,46.1,76680.15,11.5,-0.03569,3e-05,4.60708]
[1779597814860,46.1,76680.65,11.5,-0.03565,3e-05,4.60128]
[1779597819896,46.1,76680.67,11.5,-0.03564,3e-05,4.60032]
[1779597824931,46.09,76681.48,11.5,-0.03561,3e-05,4.59701]
[1779597830973,46.09,76681.81,11.5,-0.03559,3e-05,4.59507]
[1779597836009,46.09,76681.96,11.5,-0.03558,3e-05,4.59387]
[1779597841060,46.08,76680.68,11.5,-0.03561,3e-05,4.59699]
[1779597846094,46.08,76681.69,11.5,-0.03557,3e-05,4.59324]
[1779597854619,46.08,76681.56,11.5,-0.03557,3e-05,4.59306]
[1779597860193,46.08,76681.59,11.5,-0.03557,3e-05,4.59282]
[1779597865227,46.08,76681.76,11.5,-0.03557,3e-05,4.59287]
[1779597870263,46.08,76689.33,11.5,-0.03535,3e-05,4.57078]
[1779597875298,46.09,76690.6,11.5,-0.0353,3e-05,4.56455]
[1779597880333,46.09,76691.06,11.5,-0.03529,3e-05,4.56384]
[1779597885367,46.09,76690.53,11.5,-0.03532,3e-05,4.56607]
[1779597890403,46.09,76690.31,11.5,-0.03533,3e-05,4.56731]
[1779597895438,46.09,76689.74,11.5,-0.03535,3e-05,4.56956]
[1779597901479,46.1,76689.16,11.5,-0.03537,3e-05,4.57193]
[1779597907524,46.1,76688.84,11.5,-0.03539,3e-05,4.5735]
[1779597913292,46.1,76689.13,11.5,-0.03538,3e-05,4.57314]
[1779597920615,46.1,76689.01,11.5,-0.03539,3e-05,4.5744]
[1779597927664,46.1,76689.09,11.5,-0.0354,3e-05,4.57486]
[1779597934713,46.11,76689.03,11.5,-0.03538,3e-05,4.57261]
[1779597939748,46.11,76688.84,11.5,-0.0354,3e-05,4.57369]
[1779597949818,46.11,76688.84,11.5,-0.0354,3e-05,4.57469]
[1779597955860,46.11,76688.61,11.5,-0.03542,3e-05,4.57596]
[1779597960894,46.11,76689.06,11.5,-0.03541,3e-05,4.57509]
[1779597968951,46.12,76688.56,11.5,-0.03543,3e-05,4.57734]
[1779597973985,46.12,76685.18,11.5,-0.03553,3e-05,4.58789]
[1779597980036,46.12,76685.18,11.5,-0.03554,3e-05,4.58838]
[1779597983323,46.12,76685.11,11.5,-0.03554,3e-05,4.58868]
[1779597989105,46.12,76685.0,11.5,-0.03555,3e-05,4.58973]
[1779597996154,46.12,76685.12,11.5,-0.03553,3e-05,4.58692]
[1779598006223,46.13,76685.58,11.5,-0.03553,3e-05,4.58667]
[1779598011259,46.13,76685.18,11.5,-0.03554,3e-05,4.58846]
[1779598016294,46.13,76685.29,11.5,-0.03555,3e-05,4.5887]
[1779598017356,46.13,76685.29,11.5,-0.03555,3e-05,4.5887]
[1779598025356,46.14,76685.13,11.5,-0.03556,3e-05,4.59023]
[1779598030393,46.14,76676.88,11.5,-0.03581,3e-05,4.6156]
[1779598033996,46.14,76665.35,11.5,-0.03614,3e-05,4.65055]
[1779598034173,46.14,76665.35,11.5,-0.03614,3e-05,4.65055]
[1779598039456,46.14,76663.34,11.5,-0.0362,3e-05,4.65677]
[1779598045498,46.14,76668.22,11.5,-0.03606,3e-05,4.64215]
[1779598047930,46.14,76668.05,11.5,-0.03607,3e-05,4.64272]
[1779598049412,46.14,76650.07,11.5,-0.0366,3e-05,4.69739]
[1779598049462,46.14,76650.07,11.5,-0.0366,3e-05,4.69739]
[1779598049783,46.14,76650.07,11.5,-0.0366,3e-05,4.69739]
[1779598049930,46.14,76650.07,11.5,-0.0366,3e-05,4.69739]
[1779598049995,46.14,76650.07,11.5,-0.0366,3e-05,4.69739]
[1779598050476,46.14,76650.63,11.5,-0.03658,3e-05,4.69565]
[1779598050633,46.14,76650.63,11.5,-0.03658,3e-05,4.69565]
[1779598056579,46.14,76659.82,11.5,-0.03629,3e-05,4.66455]
[1779598063628,46.14,76662.2,11.5,-0.03622,3e-05,4.6574]
[1779598068663,46.14,76663.97,11.5,-0.03617,3e-05,4.65218]
[1779598073698,46.14,76664.36,11.5,-0.03616,3e-05,4.65118]
[1779598084779,46.14,76663.9,11.5,-0.03617,3e-05,4.65305]
[1779598089814,46.14,76666.07,11.5,-0.03611,3e-05,4.64672]
[1779598093613,46.14,76672.12,11.5,-0.03594,3e-05,4.62861]
[1779598093615,46.14,76672.12,11.5,-0.03594,3e-05,4.62861]
[1779598098877,46.14,76673.85,11.5,-0.03589,3e-05,4.62388]
[1779598103912,46.15,76680.89,11.5,-0.03569,3e-05,4.60314]
[1779598108947,46.15,76680.55,11.5,-0.03571,3e-05,4.60469]
[1779598119017,46.15,76680.54,11.5,-0.03569,3e-05,4.60264]
[1779598124053,46.15,76679.14,11.5,-0.03574,3e-05,4.60733]
[1779598129088,46.15,76679.02,11.5,-0.03575,3e-05,4.60812]
[1779598141172,46.16,76679.02,11.5,-0.03576,3e-05,4.60911]
[1779598148221,46.16,76679.23,11.5,-0.03576,3e-05,4.60902]
[1779598159298,46.16,76679.05,11.5,-0.03577,3e-05,4.61041]
[1779598169370,46.16,76678.93,11.5,-0.03578,3e-05,4.61155]
[1779598174405,46.16,76690.95,11.5,-0.03541,3e-05,4.57276]
[1779598179440,46.17,76691.63,11.5,-0.0354,3e-05,4.57144]
[1779598184475,46.17,76691.05,11.5,-0.03542,3e-05,4.57382]
[1779598191524,46.17,76690.24,11.5,-0.03545,3e-05,4.57707]
[1779598197566,46.17,76690.27,11.5,-0.03546,3e-05,4.5777]
[1779598202601,46.18,76690.46,11.5,-0.03546,3e-05,4.57776]
[1779598214685,46.18,76690.48,11.5,-0.03547,3e-05,4.57924]
[1779598224755,46.18,76690.49,11.5,-0.03549,3e-05,4.58053]
[1779598230797,46.19,76690.69,11.5,-0.03549,3e-05,4.58072]
[1779598235833,46.19,76690.74,11.5,-0.03547,3e-05,4.57812]
[1779598240868,46.19,76691.21,11.5,-0.03546,3e-05,4.57742]
[1779598248925,46.2,76690.75,11.5,-0.03549,3e-05,4.58007]
[1779598254969,46.2,76690.87,11.5,-0.03549,3e-05,4.58056]
[1779598260551,46.2,76691.74,11.5,-0.03547,3e-05,4.57765]
[1779598270074,46.19,76691.65,11.5,-0.03546,3e-05,4.57682]
[1779598278130,46.19,76690.89,11.5,-0.03547,3e-05,4.57818]
[1779598284177,46.19,76698.47,11.5,-0.03525,3e-05,4.55498]
[1779598289212,46.19,76698.23,11.5,-0.03525,3e-05,4.55532]
[1779598297268,46.19,76699.12,11.5,-0.0352,3e-05,4.54908]
[1779598302303,46.19,76703.13,11.5,-0.03508,3e-05,4.53687]
[1779598307338,46.19,76710.06,11.5,-0.03488,3e-05,4.51625]
[1779598312498,46.19,76710.85,11.5,-0.03486,3e-05,4.51394]
[1779598318415,46.19,76711.42,11.5,-0.03485,3e-05,4.51232]
[1779598324457,46.19,76711.88,11.5,-0.03483,3e-05,4.51108]
[1779598332529,46.19,76712.22,11.5,-0.03482,3e-05,4.51012]
[1779598338555,46.19,76713.9,11.5,-0.03478,3e-05,4.50547]
[1779598343590,46.19,76705.77,11.5,-0.03501,3e-05,4.52974]
[1779598348625,46.19,76700.18,11.5,-0.03517,3e-05,4.54632]
[1779598353661,46.19,76699.1,11.5,-0.03518,3e-05,4.54627]
[1779598358696,46.19,76704.01,11.5,-0.03504,3e-05,4.5315]
[1779598364739,46.19,76702.3,11.5,-0.03509,3e-05,4.53648]
[1779598369773,46.19,76702.11,11.5,-0.03509,3e-05,4.53694]
[1779598375815,46.19,76702.23,11.5,-0.03509,3e-05,4.53644]
[1779598380850,46.19,76702.22,11.5,-0.03508,3e-05,4.53635]
[1779598385884,46.19,76701.69,11.5,-0.0351,3e-05,4.53779]
[1779598393941,46.18,76701.92,11.5,-0.03509,3e-05,4.53687]
[1779598398976,46.18,76701.62,11.5,-0.0351,3e-05,4.53762]
[1779598404014,46.18,76701.18,11.5,-0.03511,3e-05,4.53879]
[1779598412079,46.18,76701.22,11.5,-0.03508,3e-05,4.53525]
[1779598418115,46.18,76700.98,11.5,-0.03509,3e-05,4.5358]
[1779598423150,46.18,76700.83,11.5,-0.03509,3e-05,4.5361]
[1779598428185,46.18,76702.29,11.5,-0.03505,3e-05,4.53162]
[1779598434228,46.18,76701.63,11.5,-0.03506,3e-05,4.53345]
[1779598439267,46.18,76702.39,11.5,-0.03504,3e-05,4.53108]
[1779598444302,46.18,76702.09,11.5,-0.03505,3e-05,4.53188]
[1779598452358,46.18,76701.53,11.5,-0.03506,3e-05,4.53338]
[1779598458400,46.18,76700.87,11.5,-0.03508,3e-05,4.53518]
[1779598464442,46.18,76701.58,11.5,-0.03506,3e-05,4.53294]
[1779598469477,46.18,76703.88,11.5,-0.03499,3e-05,4.52599]
[1779598474513,46.18,76713.43,11.5,-0.0347,3e-05,4.49465]
[1779598479549,46.18,76713.69,11.5,-0.03469,3e-05,4.49405]
[1779598484583,46.18,76713.67,11.5,-0.0347,3e-05,4.49428]
[1779598489619,46.18,76713.85,11.5,-0.03469,3e-05,4.49391]
[1779598494654,46.18,76714.73,11.5,-0.03467,3e-05,4.49146]
[1779598499689,46.18,76715.0,11.5,-0.03466,3e-05,4.49082]
[1779598502711,46.18,76699.43,11.5,-0.03511,3e-05,4.53709]
[1779598507745,46.18,76696.62,11.5,-0.03519,3e-05,4.54523]
[1779598510836,46.18,76688.29,11.5,-0.03542,3e-05,4.56995]
[1779598516809,46.18,76686.78,11.5,-0.03546,3e-05,4.57389]
[1779598521843,46.18,76686.7,11.5,-0.03546,3e-05,4.57365]
[1779598532921,46.17,76687.85,11.5,-0.03539,3e-05,4.56602]
[1779598537956,46.17,76687.41,11.5,-0.0354,3e-05,4.5669]
[1779598542991,46.17,76687.61,11.5,-0.03539,3e-05,4.56587]
[1779598548026,46.17,76694.95,11.5,-0.03518,3e-05,4.54357]
[1779598553061,46.17,76699.19,11.5,-0.03505,3e-05,4.53079]
[1779598558096,46.17,76701.77,11.5,-0.03498,3e-05,4.52306]
[1779598563131,46.17,76706.16,11.5,-0.03485,3e-05,4.50999]
[1779598568071,46.17,76717.19,11.5,-0.03454,3e-05,4.47742]
[1779598573201,46.17,76728.64,11.5,-0.03422,3e-05,4.4442]
[1779598578236,46.17,76718.47,11.5,-0.03452,3e-05,4.47458]
[1779598583818,46.17,76719.0,11.5,-0.0345,3e-05,4.47332]
[1779598593855,46.17,76717.28,11.5,-0.03455,3e-05,4.47875]
[1779598600390,46.18,76714.66,11.5,-0.03461,3e-05,4.48406]
[1779598608451,46.18,76707.04,11.5,-0.03483,3e-05,4.50675]
[1779598615986,46.18,76707.03,11.5,-0.03483,3e-05,4.50682]
[1779598621543,46.18,76706.83,11.5,-0.03484,3e-05,4.5076]
[1779598625175,46.18,76706.83,11.5,-0.03484,3e-05,4.50765]
[1779598626439,46.18,76706.83,11.5,-0.03484,3e-05,4.50769]
[1779598636648,46.18,76707.14,11.5,-0.03483,3e-05,4.50706]
[1779598641684,46.18,76707.1,11.5,-0.03484,3e-05,4.50734]
[1779598648732,46.18,76707.14,11.5,-0.03484,3e-05,4.50746]
[1779598656788,46.18,76707.15,11.5,-0.03482,3e-05,4.5046]
[1779598666858,46.18,76707.15,11.5,-0.03482,3e-05,4.50501]
[1779598678942,46.18,76706.93,11.5,-0.03483,3e-05,4.50616]
[1779598683977,46.18,76705.73,11.5,-0.03487,3e-05,4.50991]
[1779598689012,46.18,76705.54,11.5,-0.03488,3e-05,4.51065]
[1779598694341,46.19,76706.8,11.5,-0.03484,3e-05,4.50707]
[1779598700556,46.19,76707.5,11.5,-0.03482,3e-05,4.50527]
[1779598707137,46.19,76707.25,11.5,-0.03483,3e-05,4.50636]
[1779598712173,46.19,76707.05,11.5,-0.03482,3e-05,4.50405]
[1779598717208,46.19,76706.54,11.5,-0.03484,3e-05,4.50578]
[1779598722243,46.19,76707.84,11.5,-0.0348,3e-05,4.50216]
[1779598727278,46.19,76707.3,11.5,-0.03482,3e-05,4.50399]
[1779598732314,46.19,76707.88,11.5,-0.0348,3e-05,4.5025]
[1779598737350,46.19,76707.51,11.5,-0.03482,3e-05,4.50383]
[1779598742385,46.19,76707.31,11.5,-0.03482,3e-05,4.50466]
[1779598747420,46.19,76697.4,11.5,-0.03511,3e-05,4.53428]
[1779598752456,46.19,76697.21,11.5,-0.03511,3e-05,4.53479]
[1779598757490,46.19,76697.05,11.5,-0.03512,3e-05,4.53521]
[1779598762526,46.19,76697.98,11.5,-0.03509,3e-05,4.53238]
[1779598767561,46.19,76701.96,11.5,-0.03498,3e-05,4.52057]
[1779598772596,46.19,76701.78,11.5,-0.03496,3e-05,4.51803]
[1779598777632,46.19,76703.06,11.5,-0.03492,3e-05,4.51428]
[1779598782667,46.19,76698.11,11.5,-0.03507,3e-05,4.52901]
[1779598787702,46.19,76694.36,11.5,-0.03517,3e-05,4.54008]
[1779598792737,46.19,76691.1,11.5,-0.03526,3e-05,4.54962]
[1779598797772,46.19,76690.64,11.5,-0.03528,3e-05,4.55078]
[1779598802808,46.19,76690.77,11.5,-0.03527,3e-05,4.55018]
[1779598807844,46.19,76683.76,11.5,-0.03547,3e-05,4.57083]
[1779598812879,46.19,76683.15,11.5,-0.03548,3e-05,4.57227]
[1779598826979,46.18,76682.57,11.5,-0.03549,3e-05,4.57293]
[1779598834031,46.18,76683.48,11.5,-0.03544,3e-05,4.56658]
[1779598839066,46.18,76683.39,11.5,-0.03544,3e-05,4.56658]
[1779598844101,46.18,76683.65,11.5,-0.03543,3e-05,4.56553]
[1779598853163,46.18,76687.03,11.5,-0.03532,3e-05,4.55497]
[1779598860213,46.18,76687.75,11.5,-0.0353,3e-05,4.5526]
[1779598865248,46.18,76687.61,11.5,-0.0353,3e-05,4.55286]
[1779598870818,46.18,76686.86,11.5,-0.03532,3e-05,4.55496]
[1779598876325,46.18,76686.66,11.5,-0.03534,3e-05,4.55658]
[1779598883374,46.19,76683.58,11.5,-0.03544,3e-05,4.56721]
[1779598890423,46.19,76683.32,11.5,-0.03546,3e-05,4.56941]
[1779598895324,46.19,76683.52,11.5,-0.03544,3e-05,4.56608]
[1779598902507,46.19,76683.09,11.5,-0.03545,3e-05,4.56763]
[1779598907542,46.19,76684.2,11.5,-0.03542,3e-05,4.56408]
[1779598914591,46.19,76684.26,11.5,-0.03542,3e-05,4.56362]
[1779598919626,46.19,76685.02,11.5,-0.03539,3e-05,4.56117]
[1779598924661,46.19,76681.69,11.5,-0.03549,3e-05,4.5709]
[1779598933723,46.19,76679.99,11.5,-0.03553,3e-05,4.57554]
[1779598938759,46.19,76677.43,11.5,-0.0356,3e-05,4.58288]
[1779598943794,46.19,76677.84,11.5,-0.03559,3e-05,4.58132]
[1779598949836,46.19,76677.91,11.5,-0.03558,3e-05,4.58072]
[1779598954871,46.18,76677.72,11.5,-0.03556,3e-05,4.5778]
[1779598959906,46.18,76677.5,11.5,-0.03556,3e-05,4.5781]
[1779598964941,46.18,76677.29,11.5,-0.03555,3e-05,4.57691]
[1779598975013,46.16,76677.21,11.5,-0.03549,3e-05,4.57069]
[1779598980047,46.16,76676.93,11.5,-0.0355,3e-05,4.57111]
[1779598985082,46.15,76677.58,11.5,-0.03547,3e-05,4.56873]
[1779598988086,46.15,76677.42,11.5,-0.03548,3e-05,4.56904]
[1779598993138,46.14,76675.96,11.5,-0.03549,3e-05,4.57046]
[1779598997740,46.14,76676.76,11.5,-0.03546,3e-05,4.56769]
[1779599003208,46.15,76677.08,11.5,-0.03546,3e-05,4.56746]
[1779599008243,46.17,76677.12,11.5,-0.03552,3e-05,4.57374]
[1779599013277,46.19,76686.2,11.5,-0.03531,3e-05,4.55101]
[1779599018313,46.22,76685.17,11.5,-0.03542,3e-05,4.56261]
[1779599023348,46.24,76684.91,11.5,-0.0355,3e-05,4.57089]
[1779599028383,46.26,76685.3,11.5,-0.03555,3e-05,4.57654]
[1779599033419,46.28,76686.13,11.5,-0.03559,3e-05,4.58043]
[1779599038454,46.3,76685.77,11.5,-0.03565,3e-05,4.58741]
[1779599043489,46.32,76690.08,11.5,-0.03557,3e-05,4.57932]
[1779599048524,46.33,76688.73,11.5,-0.03566,3e-05,4.58828]
[1779599053559,46.33,76688.04,11.5,-0.03569,3e-05,4.59088]
[1779599058594,46.33,76687.74,11.5,-0.0357,3e-05,4.5923]
[1779599063629,46.34,76688.68,11.5,-0.03568,3e-05,4.59003]
[1779599069671,46.34,76688.24,11.5,-0.0357,3e-05,4.592]
[1779599074705,46.34,76688.28,11.5,-0.03568,3e-05,4.5893]
[1779599079741,46.34,76688.32,11.5,-0.03568,3e-05,4.58976]
[1779599084776,46.34,76688.3,11.5,-0.03569,3e-05,4.5904]
[1779599090818,46.35,76688.74,11.5,-0.03568,3e-05,4.5899]
[1779599095854,46.35,76691.05,11.5,-0.03562,3e-05,4.58357]
[1779599100889,46.35,76689.84,11.5,-0.03567,3e-05,4.58895]
[1779599106686,46.36,76688.4,11.5,-0.03572,3e-05,4.59371]
[1779599111967,46.36,76688.74,11.5,-0.03572,3e-05,4.59346]
[1779599118010,46.36,76688.52,11.5,-0.03573,3e-05,4.59475]
[1779599123045,46.36,76685.53,11.5,-0.03582,3e-05,4.60421]
[1779599130463,46.36,76683.54,11.5,-0.03588,3e-05,4.61047]
[1779599136136,46.36,76679.07,11.5,-0.03599,3e-05,4.62135]
[1779599141171,46.37,76678.12,11.5,-0.03602,3e-05,4.62446]
[1779599146210,46.37,76675.59,11.5,-0.0361,3e-05,4.63231]
[1779599146832,46.37,76675.59,11.5,-0.0361,3e-05,4.63231]
[1779599147218,46.37,76672.14,11.5,-0.0362,3e-05,4.64275]
[1779599152252,46.37,76662.82,11.5,-0.0365,3e-05,4.67365]
[1779599157287,46.38,76661.92,11.5,-0.03655,3e-05,4.67897]
[1779599162322,46.39,76660.87,11.5,-0.03661,3e-05,4.68464]
[1779599167357,46.4,76674.54,11.5,-0.03623,3e-05,4.64574]
[1779599172392,46.41,76674.29,11.5,-0.03626,3e-05,4.64924]
[1779599177443,46.42,76665.42,11.5,-0.03655,3e-05,4.67865]
[1779599183485,46.42,76664.48,11.5,-0.0366,3e-05,4.68446]
[1779599188520,46.43,76660.8,11.5,-0.03674,3e-05,4.69806]
[1779599193555,46.44,76657.83,11.5,-0.03682,3e-05,4.7062]
[1779599198590,46.45,76656.16,11.5,-0.03689,3e-05,4.71348]
[1779599204632,46.45,76655.03,11.5,-0.03695,3e-05,4.71949]
[1779599210607,46.46,76650.48,11.5,-0.0371,3e-05,4.73501]
[1779599215709,46.47,76647.62,11.5,-0.03721,3e-05,4.7464]
[1779599220743,46.47,76651.47,11.5,-0.03712,3e-05,4.73649]
[1779599225780,46.48,76653.97,11.5,-0.03706,3e-05,4.73074]
[1779599230815,46.49,76656.36,11.5,-0.03701,3e-05,4.72537]
[1779599236969,46.49,76658.32,11.5,-0.03696,3e-05,4.72057]
[1779599242899,46.5,76657.89,11.5,-0.03701,3e-05,4.72535]
[1779599247935,46.51,76646.23,11.5,-0.03737,3e-05,4.76281]
[1779599252971,46.51,76645.84,11.5,-0.03738,3e-05,4.76268]
[1779599258006,46.52,76645.47,11.5,-0.03741,3e-05,4.7654]
[1779599263042,46.52,76645.55,11.5,-0.03742,3e-05,4.76674]
[1779599276134,46.53,76645.76,11.5,-0.03745,3e-05,4.77022]
[1779599281169,46.54,76650.75,11.5,-0.03732,3e-05,4.75654]
[1779599289225,46.55,76651.22,11.5,-0.03733,3e-05,4.75785]
[1779599294260,46.55,76656.47,11.5,-0.03719,3e-05,4.74352]
[1779599299296,46.56,76654.13,11.5,-0.03728,3e-05,4.75244]
[1779599305338,46.57,76656.25,11.5,-0.03723,3e-05,4.74801]
[1779599310558,46.57,76655.29,11.5,-0.03727,3e-05,4.75227]
[1779599316416,46.58,76660.21,11.5,-0.03713,3e-05,4.73652]
[1779599321452,46.58,76657.37,11.5,-0.03723,3e-05,4.74701]
[1779599326486,46.59,76657.3,11.5,-0.03725,3e-05,4.74891]
[1779599331521,46.59,76656.54,11.5,-0.03729,3e-05,4.75288]
[1779599337563,46.6,76657.18,11.5,-0.03729,3e-05,4.75286]
[1779599342598,46.61,76664.62,11.5,-0.03708,3e-05,4.73185]
[1779599347634,46.61,76664.58,11.5,-0.0371,3e-05,4.73376]
[1779599352668,46.62,76664.46,11.5,-0.03712,3e-05,4.73588]
[1779599357703,46.62,76667.21,11.5,-0.03705,3e-05,4.72931]
[1779599362737,46.63,76669.85,11.5,-0.03699,3e-05,4.72311]
[1779599367773,46.63,76671.43,11.5,-0.03696,3e-05,4.72021]
[1779599374824,46.64,76671.63,11.5,-0.03696,3e-05,4.71913]
[1779599383887,46.65,76671.81,11.5,-0.03699,3e-05,4.72215]
[1779599388922,46.66,76673.15,11.5,-0.03697,3e-05,4.72013]
[1779599394964,46.67,76663.71,11.5,-0.03727,3e-05,4.75112]
[1779599401006,46.67,76663.55,11.5,-0.0373,3e-05,4.75373]
[1779599406032,46.68,76655.28,11.5,-0.03756,3e-05,4.78062]
[1779599412083,46.68,76656.95,11.5,-0.03753,3e-05,4.77727]
[1779599417118,46.69,76654.67,11.5,-0.03761,3e-05,4.78567]
[1779599422154,46.69,76650.81,11.5,-0.03774,3e-05,4.79903]
[1779599427189,46.7,76643.62,11.5,-0.03797,3e-05,4.82225]
[1779599432224,46.7,76643.62,11.5,-0.03796,3e-05,4.82006]
[1779599437259,46.7,76647.47,11.5,-0.03785,3e-05,4.80932]
[1779599442294,46.71,76647.24,11.5,-0.03787,3e-05,4.81119]
[1779599447329,46.71,76643.52,11.5,-0.03799,3e-05,4.82367]
[1779599453371,46.72,76643.09,11.5,-0.03802,3e-05,4.82621]
[1779599458621,46.72,76644.07,11.5,-0.03799,3e-05,4.82399]
[1779599465455,46.72,76643.06,11.5,-0.03804,3e-05,4.82868]
[1779599470490,46.73,76649.33,11.5,-0.03786,3e-05,4.81042]
[1779599475525,46.73,76650.25,11.5,-0.03784,3e-05,4.80869]
[1779599480561,46.73,76650.06,11.5,-0.03786,3e-05,4.81036]
[1779599485596,46.74,76648.98,11.5,-0.0379,3e-05,4.81472]
[1779599490631,46.74,76649.22,11.5,-0.0379,3e-05,4.81498]
[1779599495666,46.74,76649.17,11.5,-0.03789,3e-05,4.8129]
[1779599500701,46.75,76649.63,11.5,-0.03789,3e-05,4.81247]
[1779599505736,46.75,76653.49,11.5,-0.03778,3e-05,4.80165]
[1779599510771,46.75,76654.72,11.5,-0.03775,3e-05,4.79894]
[1779599515806,46.76,76656.27,11.5,-0.03772,3e-05,4.79526]
[1779599520841,46.76,76655.48,11.5,-0.03775,3e-05,4.79875]
[1779599525887,46.76,76655.36,11.5,-0.03776,3e-05,4.80018]
[1779599532935,46.77,76653.41,11.5,-0.03784,3e-05,4.80753]
[1779599537970,46.77,76656.34,11.5,-0.03776,3e-05,4.7995]
[1779599543579,46.77,76656.66,11.5,-0.03776,3e-05,4.79933]
[1779599549051,46.78,76654.2,11.5,-0.03784,3e-05,4.80822]
[1779599554086,46.78,76651.23,11.5,-0.03792,3e-05,4.81497]
[1779599559121,46.78,76651.1,11.5,-0.03793,3e-05,4.81621]
[1779599564156,46.78,76651.32,11.5,-0.03793,3e-05,4.81637]
[1779599569191,46.79,76650.89,11.5,-0.03795,3e-05,4.81853]
[1779599575233,46.79,76650.95,11.5,-0.03796,3e-05,4.81934]
[1779599580269,46.79,76650.96,11.5,-0.03797,3e-05,4.82014]
[1779599585304,46.8,76654.13,11.5,-0.03788,3e-05,4.81144]
[1779599590339,46.8,76656.91,11.5,-0.03781,3e-05,4.8038]
[1779599595375,46.8,76655.3,11.5,-0.03786,3e-05,4.80967]
[1779599605445,46.81,76655.69,11.5,-0.03787,3e-05,4.81021]
[1779599614509,46.81,76656.04,11.5,-0.03785,3e-05,4.80743]
[1779599619542,46.81,76655.59,11.5,-0.03787,3e-05,4.80966]
[1779599624577,46.82,76655.74,11.5,-0.03787,3e-05,4.81004]
[1779599630620,46.82,76655.59,11.5,-0.03789,3e-05,4.81149]
[1779599636662,46.82,76655.66,11.5,-0.0379,3e-05,4.81224]
[1779599641947,46.82,76655.59,11.5,-0.0379,3e-05,4.81293]
[1779599651771,46.83,76654.69,11.5,-0.03795,3e-05,4.81763]
[1779599656806,46.83,76652.9,11.5,-0.03801,3e-05,4.82381]
[1779599661841,46.84,76650.2,11.5,-0.0381,3e-05,4.8328]
[1779599666876,46.84,76651.31,11.5,-0.03807,3e-05,4.83005]
[1779599671926,46.84,76652.28,11.5,-0.03802,3e-05,4.82453]
[1779599683005,46.84,76652.46,11.5,-0.03803,3e-05,4.82559]
[1779599688041,46.85,76656.53,11.5,-0.03792,3e-05,4.81389]
[1779599694083,46.85,76656.53,11.5,-0.03793,3e-05,4.81488]
[1779599700125,46.85,76656.52,11.5,-0.03794,3e-05,4.81587]
[1779599706042,46.86,76655.25,11.5,-0.03798,3e-05,4.82039]
[1779599714225,46.86,76645.96,11.5,-0.03828,3e-05,4.85012]
[1779599719260,46.86,76647.35,11.5,-0.03824,3e-05,4.84637]
[1779599726310,46.86,76648.19,11.5,-0.03822,3e-05,4.84461]
[1779599733358,46.87,76648.19,11.5,-0.03821,3e-05,4.8422]
[1779599738504,46.87,76648.44,11.5,-0.0382,3e-05,4.84193]
[1779599744438,46.87,76647.37,11.5,-0.03824,3e-05,4.84608]
[1779599749472,46.87,76647.22,11.5,-0.03825,3e-05,4.84716]
[1779599762565,46.88,76647.19,11.5,-0.03827,3e-05,4.84897]
[1779599767600,46.88,76644.17,11.5,-0.03837,3e-05,4.85887]
[1779599773642,46.88,76644.13,11.5,-0.03838,3e-05,4.85965]
[1779599778677,46.88,76643.71,11.5,-0.0384,3e-05,4.8615]
[1779599784718,46.89,76645.74,11.5,-0.03834,3e-05,4.85596]
[1779599792775,46.89,76645.61,11.5,-0.03833,3e-05,4.85408]
[1779599797813,46.89,76644.7,11.5,-0.03836,3e-05,4.85749]
[1779599803855,46.89,76641.75,11.5,-0.03846,3e-05,4.86731]
[1779599809897,46.89,76637.11,11.5,-0.03861,3e-05,4.88213]
[1779599821982,46.9,76636.4,11.5,-0.03864,3e-05,4.88513]
[1779599828033,46.9,76632.55,11.5,-0.03876,3e-05,4.89727]
[1779599833069,46.9,76633.97,11.5,-0.03871,3e-05,4.89303]
[1779599838104,46.9,76634.55,11.5,-0.0387,3e-05,4.89143]
[1779599843139,46.9,76640.4,11.5,-0.03852,3e-05,4.87362]
[1779599849181,46.9,76639.83,11.5,-0.03854,3e-05,4.87572]
[1779599856232,46.9,76639.6,11.5,-0.03853,3e-05,4.87351]
[1779599865295,46.9,76638.99,11.5,-0.03855,3e-05,4.87579]
[1779599870329,46.9,76638.85,11.5,-0.03856,3e-05,4.87642]
[1779599878445,46.9,76637.46,11.5,-0.0386,3e-05,4.88081]
[1779599884413,46.9,76637.49,11.5,-0.0386,3e-05,4.88085]
[1779599890470,46.9,76638.35,11.5,-0.03858,3e-05,4.8785]
[1779599899534,46.91,76638.54,11.5,-0.03858,3e-05,4.87814]
[1779599904570,46.91,76637.48,11.5,-0.03861,3e-05,4.88154]
[1779599909605,46.91,76633.68,11.5,-0.03873,3e-05,4.89339]
[1779599914639,46.91,76634.73,11.5,-0.03867,3e-05,4.88694]
[1779599919675,46.91,76633.75,11.5,-0.0387,3e-05,4.89005]
[1779599929745,46.91,76633.58,11.5,-0.03871,3e-05,4.89068]
[1779599935483,46.91,76633.49,11.5,-0.03871,3e-05,4.89097]
[1779599940822,46.91,76637.99,11.5,-0.03857,3e-05,4.8772]
[1779599950892,46.91,76634.4,11.5,-0.03869,3e-05,4.88862]
[1779599955927,46.91,76630.31,11.5,-0.03881,3e-05,4.90131]
[1779599960962,46.91,76630.23,11.5,-0.03882,3e-05,4.90155]
[1779599965997,46.91,76625.17,11.5,-0.03897,3e-05,4.91728]
[1779599971033,46.91,76624.89,11.5,-0.03896,3e-05,4.91481]
[1779599977075,46.91,76626.61,11.5,-0.0389,3e-05,4.90948]
[1779599983117,46.91,76626.29,11.5,-0.03891,3e-05,4.91051]
[1779599989159,46.91,76625.48,11.5,-0.03894,3e-05,4.91305]
[1779599995202,46.91,76626.37,11.5,-0.03891,3e-05,4.91033]
[1779600000237,46.91,76626.74,11.5,-0.0389,3e-05,4.90925]
[1779600005272,46.91,76628.77,11.5,-0.03884,3e-05,4.90305]
[1779600010307,46.91,76629.53,11.5,-0.03882,3e-05,4.90081]
[1779600015342,46.91,76627.81,11.5,-0.03887,3e-05,4.90625]
[1779600020377,46.91,76633.21,11.5,-0.03871,3e-05,4.88966]
[1779600026163,46.91,76632.7,11.5,-0.03872,3e-05,4.89132]
[1779600031454,46.91,76632.49,11.5,-0.03871,3e-05,4.88904]
[1779600036490,46.91,76626.57,11.5,-0.03889,3e-05,4.90751]
[1779600048588,46.91,76626.91,11.5,-0.03888,3e-05,4.90651]
[1779600057651,46.91,76627.11,11.5,-0.03888,3e-05,4.90594]
[1779600062707,46.91,76627.04,11.5,-0.03888,3e-05,4.90622]
[1779600071768,46.91,76626.35,11.5,-0.0389,3e-05,4.90848]
[1779600076804,46.91,76626.45,11.5,-0.0389,3e-05,4.90823]
[1779600081839,46.91,76626.38,11.5,-0.0389,3e-05,4.90853]
[1779600092916,46.91,76626.38,11.5,-0.03888,3e-05,4.90541]
[1779600097950,46.91,76626.4,11.5,-0.03888,3e-05,4.90545]
[1779600103993,46.91,76626.4,11.5,-0.03888,3e-05,4.90557]
[1779600111042,46.92,76625.98,11.5,-0.03889,3e-05,4.90701]
[1779600117083,46.92,76626.16,11.5,-0.03889,3e-05,4.90657]
[1779600122118,46.92,76626.34,11.5,-0.03889,3e-05,4.90612]
[1779600127154,46.92,76626.12,11.5,-0.03889,3e-05,4.9069]
[1779600132189,46.92,76625.53,11.5,-0.03891,3e-05,4.90884]
[1779600137224,46.92,76624.24,11.5,-0.03895,3e-05,4.91294]
[1779600148307,46.92,76624.25,11.5,-0.03895,3e-05,4.91306]
[1779600153343,46.92,76623.55,11.5,-0.03895,3e-05,4.91205]
[1779600158412,46.92,76623.55,11.5,-0.03895,3e-05,4.91205]
[1779600165427,46.92,76624.87,11.5,-0.03892,3e-05,4.90824]
[1779600170462,46.92,76624.55,11.5,-0.03893,3e-05,4.90938]
[1779600181540,46.92,76624.58,11.5,-0.03893,3e-05,4.9096]
[1779600191610,46.92,76623.13,11.5,-0.03898,3e-05,4.91433]
[1779600196645,46.92,76621.58,11.5,-0.03902,3e-05,4.91925]
[1779600201680,46.92,76622.52,11.5,-0.039,3e-05,4.91642]
[1779600211750,46.92,76622.46,11.5,-0.03898,3e-05,4.91356]
[1779600222827,46.92,76622.16,11.5,-0.03899,3e-05,4.91478]
[1779600229876,46.92,76622.17,11.5,-0.03899,3e-05,4.91495]
[1779600234911,46.92,76622.13,11.5,-0.03899,3e-05,4.91522]
[1779600239945,46.92,76621.09,11.5,-0.03903,3e-05,4.91859]
[1779600246995,46.92,76620.45,11.5,-0.03905,3e-05,4.92075]
[1779600252033,46.93,76618.53,11.5,-0.03911,3e-05,4.92683]
[1779600257069,46.93,76618.94,11.5,-0.0391,3e-05,4.92563]
[1779600262104,46.93,76622.39,11.5,-0.03899,3e-05,4.91506]
[1779600267139,46.93,76621.48,11.5,-0.03902,3e-05,4.91805]
[1779600274192,46.93,76621.43,11.5,-0.039,3e-05,4.91514]
[1779600279226,46.93,76621.02,11.5,-0.03901,3e-05,4.91656]
[1779600284263,46.93,76621.09,11.5,-0.03901,3e-05,4.91649]
[1779600289297,46.93,76620.88,11.5,-0.03902,3e-05,4.91728]
[1779600295340,46.93,76621.22,11.5,-0.03901,3e-05,4.91639]
[1779600300375,46.93,76620.88,11.5,-0.03902,3e-05,4.91758]
[1779600305410,46.93,76620.36,11.5,-0.03904,3e-05,4.91932]
[1779600318501,46.93,76620.06,11.5,-0.03905,3e-05,4.92052]
[1779600331592,46.93,76619.18,11.5,-0.03906,3e-05,4.92026]
[1779600337634,46.93,76615.73,11.5,-0.03917,3e-05,4.93106]
[1779600344683,46.93,76610.99,11.5,-0.03931,3e-05,4.94579]
[1779600349718,46.93,76603.67,11.5,-0.03954,3e-05,4.9685]
[1779600354753,46.93,76598.22,11.5,-0.03971,3e-05,4.98533]
[1779600359788,46.93,76595.44,11.5,-0.03979,3e-05,4.99364]
[1779600364823,46.93,76591.16,11.5,-0.03992,3e-05,5.00662]
[1779600369858,46.93,76588.98,11.5,-0.03998,3e-05,5.0129]
[1779600374893,46.92,76588.34,11.5,-0.04,3e-05,5.01426]
[1779600379928,46.92,76595.36,11.5,-0.03977,3e-05,4.99162]
[1779600384963,46.92,76592.06,11.5,-0.03987,3e-05,5.00149]
[1779600389998,46.92,76601.72,11.5,-0.03956,3e-05,4.97069]
[1779600395033,46.92,76601.47,11.5,-0.03954,3e-05,4.96791]
[1779600400070,46.92,76608.56,11.5,-0.03932,3e-05,4.94554]
[1779600405105,46.92,76612.47,11.5,-0.0392,3e-05,4.93336]
[1779600410139,46.92,76613.14,11.5,-0.03918,3e-05,4.93131]
[1779600415176,46.92,76614.85,11.5,-0.03913,3e-05,4.92604]
[1779600420213,46.92,76616.39,11.5,-0.03908,3e-05,4.9213]
[1779600425249,46.92,76617.24,11.5,-0.03905,3e-05,4.9187]
[1779600430284,46.92,76616.02,11.5,-0.03909,3e-05,4.92252]
[1779600437333,46.92,76615.74,11.5,-0.0391,3e-05,4.92336]
[1779600444383,46.92,76614.79,11.5,-0.03913,3e-05,4.92621]
[1779600451663,46.92,76614.77,11.5,-0.03913,3e-05,4.92625]
[1779600459487,46.92,76614.57,11.5,-0.03911,3e-05,4.92325]
[1779600466537,46.92,76614.54,11.5,-0.03911,3e-05,4.92315]
[1779600471572,46.92,76615.14,11.5,-0.03909,3e-05,4.92113]
[1779600476607,46.91,76616.02,11.5,-0.03906,3e-05,4.91825]
[1779600481642,46.91,76616.27,11.5,-0.03905,3e-05,4.91735]
[1779600488691,46.91,76616.29,11.5,-0.03905,3e-05,4.91711]
[1779600493726,46.91,76617.04,11.5,-0.03902,3e-05,4.91464]
[1779600498761,46.91,76622.77,11.5,-0.03884,3e-05,4.89685]
[1779600503796,46.91,76632.45,11.5,-0.03855,3e-05,4.86701]
[1779600508831,46.91,76633.45,11.5,-0.03852,3e-05,4.86424]
[1779600513866,46.92,76626.72,11.5,-0.03871,3e-05,4.88202]
[1779600519909,46.92,76625.62,11.5,-0.03874,3e-05,4.88555]
[1779600524944,46.92,76623.31,11.5,-0.03881,3e-05,4.89273]
[1779600530986,46.92,76623.18,11.5,-0.03882,3e-05,4.89318]
[1779600536021,46.92,76615.24,11.5,-0.03906,3e-05,4.91775]
[1779600541056,46.92,76615.15,11.5,-0.03906,3e-05,4.91788]
[1779600546092,46.92,76617.48,11.5,-0.03899,3e-05,4.91049]
[1779600552134,46.91,76617.82,11.5,-0.03898,3e-05,4.90938]
[1779600560190,46.92,76617.18,11.5,-0.039,3e-05,4.91141]
[1779600569253,46.92,76616.85,11.5,-0.03901,3e-05,4.9126]
[1779600576301,46.92,76615.87,11.5,-0.03902,3e-05,4.91258]
[1779600581336,46.92,76615.68,11.5,-0.03903,3e-05,4.91335]
[1779600592417,46.92,76616.73,11.5,-0.039,3e-05,4.91062]
[1779600597452,46.92,76618.21,11.5,-0.03896,3e-05,4.90635]
[1779600603494,46.92,76618.77,11.5,-0.03894,3e-05,4.90499]
[1779600608529,46.92,76618.85,11.5,-0.03894,3e-05,4.90506]
[1779600613567,46.92,76629.11,11.5,-0.03863,3e-05,4.87376]
[1779600618602,46.92,76629.46,11.5,-0.03863,3e-05,4.87318]
[1779600623637,46.93,76634.16,11.5,-0.03849,3e-05,4.85915]
[1779600628672,46.93,76633.69,11.5,-0.03851,3e-05,4.86111]
[1779600633707,46.93,76633.87,11.5,-0.03848,3e-05,4.85778]
[1779600638741,46.93,76633.64,11.5,-0.03849,3e-05,4.85896]
[1779600644784,46.93,76632.79,11.5,-0.03852,3e-05,4.8621]
[1779600654854,46.93,76633.02,11.5,-0.03852,3e-05,4.86213]
[1779600660896,46.94,76636.14,11.5,-0.03843,3e-05,4.85294]
[1779600673990,46.94,76635.44,11.5,-0.03846,3e-05,4.85608]
[1779600680033,46.94,76635.45,11.5,-0.03847,3e-05,4.85644]
[1779600688089,46.94,76635.54,11.5,-0.03847,3e-05,4.85666]
[1779600694131,46.94,76635.54,11.5,-0.03845,3e-05,4.85375]
[1779600704200,46.95,76635.32,11.5,-0.03846,3e-05,4.85501]
[1779600714271,46.95,76635.32,11.5,-0.03847,3e-05,4.85555]
[1779600719306,46.95,76634.07,11.5,-0.03851,3e-05,4.85966]
[1779600724344,46.95,76633.74,11.5,-0.03852,3e-05,4.86089]
[1779600729379,46.95,76629.22,11.5,-0.03866,3e-05,4.87503]
[1779600734414,46.95,76628.65,11.5,-0.03868,3e-05,4.87689]
[1779600739449,46.95,76628.5,11.5,-0.03868,3e-05,4.87745]
[1779600748512,46.95,76628.23,11.5,-0.03869,3e-05,4.87847]
[1779600756568,46.95,76628.31,11.5,-0.03867,3e-05,4.87518]
[1779600761605,46.95,76632.08,11.5,-0.03856,3e-05,4.86369]
[1779600766639,46.95,76634.89,11.5,-0.03847,3e-05,4.85527]
[1779600771674,46.95,76634.86,11.5,-0.03848,3e-05,4.85565]
[1779600776709,46.95,76634.95,11.5,-0.03848,3e-05,4.85565]
[1779600781745,46.95,76636.9,11.5,-0.03842,3e-05,4.84992]
[1779600786872,46.96,76636.75,11.5,-0.03842,3e-05,4.85055]
[1779600793829,46.96,76636.71,11.5,-0.03843,3e-05,4.85114]
[1779600803899,46.96,76634.28,11.5,-0.03851,3e-05,4.85913]
[1779600808936,46.96,76632.79,11.5,-0.03856,3e-05,4.86392]
[1779600813970,46.96,76634.06,11.5,-0.0385,3e-05,4.85695]
[1779600819006,46.96,76635.41,11.5,-0.03846,3e-05,4.85309]
[1779600825049,46.96,76635.8,11.5,-0.03845,3e-05,4.85227]
[1779600830084,46.96,76635.81,11.5,-0.03845,3e-05,4.85254]
[1779600838140,46.96,76635.49,11.5,-0.03847,3e-05,4.854]
[1779600849218,46.97,76635.54,11.5,-0.03847,3e-05,4.85447]
[1779600854253,46.97,76636.46,11.5,-0.03845,3e-05,4.85191]
[1779600860295,46.97,76636.36,11.5,-0.03845,3e-05,4.85258]
[1779600865330,46.97,76636.26,11.5,-0.03846,3e-05,4.85318]
[1779600871373,46.97,76636.12,11.5,-0.03844,3e-05,4.85069]
[1779600876408,46.97,76637.28,11.5,-0.03841,3e-05,4.84742]
[1779600883457,46.97,76636.84,11.5,-0.03843,3e-05,4.84921]
[1779600891513,46.97,76636.59,11.5,-0.03844,3e-05,4.85046]
[1779600900575,46.98,76636.13,11.5,-0.03846,3e-05,4.85239]
[1779600906510,46.98,76633.81,11.5,-0.03853,3e-05,4.85974]
[1779600913667,46.98,76633.48,11.5,-0.03855,3e-05,4.86114]
[1779600920483,46.98,76634.27,11.5,-0.03852,3e-05,4.85888]
[1779600927767,46.98,76634.21,11.5,-0.03853,3e-05,4.85959]
[1779600937837,46.98,76634.09,11.5,-0.03851,3e-05,4.85717]
[1779600943880,46.98,76633.47,11.5,-0.03854,3e-05,4.85939]
[1779600948915,46.98,76633.48,11.5,-0.03854,3e-05,4.85961]
[1779600954957,46.98,76633.67,11.5,-0.03854,3e-05,4.85934]
[1779600966034,46.99,76633.65,11.5,-0.03854,3e-05,4.85997]
[1779600971363,46.99,76633.68,11.5,-0.03854,3e-05,4.85999]
[1779600977111,46.99,76634.44,11.5,-0.03852,3e-05,4.85812]
[1779600983153,46.99,76634.35,11.5,-0.03853,3e-05,4.85873]
[1779600987181,46.99,76621.83,11.5,-0.03892,3e-05,4.89759]
[1779600992220,46.99,76621.23,11.5,-0.03891,3e-05,4.89611]
[1779600997255,46.99,76622.92,11.5,-0.03886,3e-05,4.89084]
[1779601007325,46.99,76628.49,11.5,-0.03869,3e-05,4.8739]
[1779601014373,46.99,76627.89,11.5,-0.03871,3e-05,4.87599]
[1779601020416,46.99,76628.56,11.5,-0.03869,3e-05,4.87415]
[1779601025452,46.99,76628.41,11.5,-0.0387,3e-05,4.8748]
[1779601030487,46.99,76634.57,11.5,-0.03851,3e-05,4.85602]
[1779601036528,46.99,76633.26,11.5,-0.03855,3e-05,4.86047]
[1779601043577,46.99,76631.92,11.5,-0.0386,3e-05,4.86498]
[1779601048613,47.0,76629.12,11.5,-0.03869,3e-05,4.87383]
[1779601053868,47.0,76629.01,11.5,-0.03867,3e-05,4.8711]
[1779601061704,47.0,76628.19,11.5,-0.0387,3e-05,4.87397]
[1779601066739,47.0,76626.06,11.5,-0.03876,3e-05,4.88076]
[1779601072780,47.0,76625.64,11.5,-0.03878,3e-05,4.88224]
[1779601077816,47.0,76624.6,11.5,-0.03881,3e-05,4.88556]
[1779601082013,47.0,76611.24,11.5,-0.03923,3e-05,4.92703]
[1779601087886,47.0,76604.24,11.5,-0.03944,3e-05,4.94842]
[1779601092921,47.0,76603.85,11.5,-0.03945,3e-05,4.94925]
[1779601097955,47.0,76609.02,11.5,-0.03928,3e-05,4.9329]
[1779601109033,46.99,76609.34,11.5,-0.03927,3e-05,4.93161]
[1779601114068,46.99,76606.01,11.5,-0.03935,3e-05,4.93862]
[1779601119103,46.99,76602.02,11.5,-0.03947,3e-05,4.95085]
[1779601124138,46.99,76603.12,11.5,-0.03944,3e-05,4.94719]
[1779601129172,46.99,76599.23,11.5,-0.03956,3e-05,4.95912]
[1779601136590,46.99,76599.36,11.5,-0.03955,3e-05,4.95858]
[1779601143271,46.99,76599.26,11.5,-0.03955,3e-05,4.95845]
[1779601148307,46.99,76598.89,11.5,-0.03956,3e-05,4.95945]
[1779601153343,46.99,76598.22,11.5,-0.03958,3e-05,4.96138]
[1779601158378,46.99,76599.22,11.5,-0.03955,3e-05,4.95813]
[1779601163413,46.99,76598.84,11.5,-0.03956,3e-05,4.95924]
[1779601169455,46.99,76599.78,11.5,-0.03953,3e-05,4.95621]
[1779601174490,46.99,76598.41,11.5,-0.03955,3e-05,4.95716]
[1779601179525,46.99,76594.84,11.5,-0.03966,3e-05,4.96828]
[1779601184561,46.99,76594.79,11.5,-0.03966,3e-05,4.96834]
[1779601189596,46.99,76598.17,11.5,-0.03955,3e-05,4.9577]
[1779601194630,46.99,76597.45,11.5,-0.03957,3e-05,4.95997]
[1779601199667,46.99,76597.51,11.5,-0.03957,3e-05,4.95981]
[1779601204703,46.99,76597.89,11.5,-0.03956,3e-05,4.95866]
[1779601209738,46.99,76598.02,11.5,-0.03956,3e-05,4.95829]
[1779601214773,46.99,76598.41,11.5,-0.03954,3e-05,4.95712]
[1779601221822,46.99,76597.97,11.5,-0.03956,3e-05,4.95856]
[1779601232899,46.99,76597.49,11.5,-0.03955,3e-05,4.95684]
[1779601239948,46.99,76596.89,11.5,-0.03957,3e-05,4.9588]
[1779601244988,46.99,76596.4,11.5,-0.03959,3e-05,4.96039]
[1779601250023,46.99,76596.58,11.5,-0.03958,3e-05,4.95989]
[1779601255062,46.99,76595.97,11.5,-0.0396,3e-05,4.96187]
[1779601260097,46.99,76596.03,11.5,-0.0396,3e-05,4.9617]
[1779601265132,46.99,76588.94,11.5,-0.03982,3e-05,4.98387]
[1779601271174,46.99,76590.2,11.5,-0.03978,3e-05,4.97961]
[1779601276209,46.99,76588.98,11.5,-0.03981,3e-05,4.98306]
[1779601282251,46.99,76588.05,11.5,-0.03984,3e-05,4.98541]
[1779601287286,46.98,76572.13,11.5,-0.04034,3e-05,5.03493]
[1779601292321,46.98,76571.69,11.5,-0.04031,3e-05,5.03201]
[1779601297356,46.98,76570.66,11.5,-0.04034,3e-05,5.0343]
[1779601302391,46.97,76579.03,11.5,-0.04006,3e-05,5.00703]
[1779601307426,46.97,76578.56,11.5,-0.04007,3e-05,5.00773]
[1779601312461,46.97,76577.96,11.5,-0.04008,3e-05,5.00882]
[1779601317496,46.97,76578.21,11.5,-0.04007,3e-05,5.00721]
[1779601322530,46.96,76578.49,11.5,-0.04005,3e-05,5.00551]
[1779601327565,46.96,76578.77,11.5,-0.04003,3e-05,5.00381]
[1779601332601,46.96,76577.25,11.5,-0.04007,3e-05,5.00779]
[1779601337636,46.96,76575.49,11.5,-0.04012,3e-05,5.01249]
[1779601343677,46.95,76572.98,11.5,-0.04019,3e-05,5.01933]
[1779601348714,46.95,76571.09,11.5,-0.04024,3e-05,5.02436]
[1779601353874,46.95,76570.96,11.5,-0.04021,3e-05,5.02072]
[1779601359793,46.95,76571.99,11.5,-0.04017,3e-05,5.01632]
[1779601364828,46.94,76572.16,11.5,-0.04015,3e-05,5.01494]
[1779601369866,46.94,76572.07,11.5,-0.04015,3e-05,5.01438]
[1779601377922,46.94,76571.75,11.5,-0.04015,3e-05,5.01408]
[1779601382957,46.93,76573.49,11.5,-0.04008,3e-05,5.00781]
[1779601387992,46.93,76571.51,11.5,-0.04014,3e-05,5.01328]
[1779601394035,46.93,76570.57,11.5,-0.04016,3e-05,5.0153]
[1779601400077,46.92,76570.61,11.5,-0.04015,3e-05,5.01423]
[1779601405112,46.92,76572.33,11.5,-0.04009,3e-05,5.00803]
[1779601410477,46.92,76577.67,11.5,-0.03991,3e-05,4.99048]
[1779601416190,46.92,76579.84,11.5,-0.03981,3e-05,4.97974]
[1779601421226,46.92,76582.37,11.5,-0.03973,3e-05,4.97118]
[1779601426262,46.91,76579.35,11.5,-0.03982,3e-05,4.98017]
[1779601432304,46.91,76579.07,11.5,-0.03982,3e-05,4.98035]
[1779601437338,46.91,76579.05,11.5,-0.03981,3e-05,4.97982]
[1779601442374,46.91,76577.37,11.5,-0.03986,3e-05,4.98448]
[1779601447409,46.91,76573.32,11.5,-0.03998,3e-05,4.99655]
[1779601452444,46.9,76567.75,11.5,-0.04015,3e-05,5.01339]
[1779601457478,46.9,76566.53,11.5,-0.04018,3e-05,5.01638]
[1779601467549,46.9,76563.42,11.5,-0.04026,3e-05,5.02447]
[1779601472584,46.89,76563.06,11.5,-0.04024,3e-05,5.02142]
[1779601477620,46.89,76562.27,11.5,-0.04026,3e-05,5.02312]
[1779601482655,46.89,76563.25,11.5,-0.04022,3e-05,5.01918]
[1779601487690,46.89,76562.94,11.5,-0.04022,3e-05,5.01934]
[1779601492725,46.88,76562.94,11.5,-0.04021,3e-05,5.01851]
[1779601497760,46.88,76563.13,11.5,-0.0402,3e-05,5.01708]
[1779601502795,46.88,76563.69,11.5,-0.04017,3e-05,5.0145]
[1779601507829,46.88,76562.99,11.5,-0.04019,3e-05,5.0159]
[1779601512865,46.87,76564.86,11.5,-0.04012,3e-05,5.00916]
[1779601517900,46.87,76566.18,11.5,-0.04007,3e-05,5.00424]
[1779601522935,46.87,76566.26,11.5,-0.04006,3e-05,5.00321]
[1779601529984,46.87,76565.67,11.5,-0.04007,3e-05,5.00399]
[1779601535019,46.86,76566.28,11.5,-0.04002,3e-05,4.99796]
[1779601540054,46.86,76564.86,11.5,-0.04005,3e-05,5.00166]
[1779601547103,46.86,76563.55,11.5,-0.04008,3e-05,5.00463]
[1779601552157,46.85,76575.26,11.5,-0.0397,3e-05,4.96693]
[1779601557191,46.85,76575.4,11.5,-0.03969,3e-05,4.96596]
[1779601562227,46.85,76580.19,11.5,-0.03954,3e-05,4.95039]
[1779601567262,46.85,76582.53,11.5,-0.03946,3e-05,4.94265]
[1779601572298,46.85,76589.18,11.5,-0.03925,3e-05,4.92153]
[1779601577332,46.85,76592.07,11.5,-0.03916,3e-05,4.91235]
[1779601582367,46.85,76597.74,11.5,-0.03898,3e-05,4.89463]
[1779601588409,46.85,76608.16,11.5,-0.03866,3e-05,4.86267]
[1779601593444,46.85,76607.88,11.5,-0.03865,3e-05,4.86062]
[1779601602484,46.85,76607.77,11.5,-0.03866,3e-05,4.86126]
[1779601609556,46.85,76609.9,11.5,-0.0386,3e-05,4.85556]
[1779601614591,46.85,76609.53,11.5,-0.03862,3e-05,4.8571]
[1779601620632,46.86,76609.56,11.5,-0.03862,3e-05,4.85744]
[1779601625668,46.86,76602.41,11.5,-0.03884,3e-05,4.87995]
[1779601630964,46.86,76598.85,11.5,-0.03895,3e-05,4.89109]
[1779601636745,46.86,76598.4,11.5,-0.03897,3e-05,4.89266]
[1779601643794,46.86,76598.85,11.5,-0.03896,3e-05,4.89149]
[1779601649837,46.86,76599.03,11.5,-0.03895,3e-05,4.89116]
[1779601654876,46.86,76601.76,11.5,-0.03885,3e-05,4.87959]
[1779601660914,46.86,76606.62,11.5,-0.0387,3e-05,4.86507]
[1779601665949,46.86,76606.1,11.5,-0.03872,3e-05,4.86709]
[1779601670983,46.86,76610.71,11.5,-0.03858,3e-05,4.85325]
[1779601676019,46.87,76610.06,11.5,-0.03861,3e-05,4.85572]
[1779601681054,46.87,76610.02,11.5,-0.03861,3e-05,4.85627]
[1779601686089,46.87,76609.4,11.5,-0.03864,3e-05,4.8586]
[1779601691123,46.87,76609.06,11.5,-0.03865,3e-05,4.86003]
[1779601696159,46.87,76610.62,11.5,-0.03861,3e-05,4.85556]
[1779601701194,46.87,76611.39,11.5,-0.03859,3e-05,4.85357]
[1779601706234,46.87,76619.38,11.5,-0.03835,3e-05,4.8293]
[1779601711276,46.87,76619.9,11.5,-0.03833,3e-05,4.82815]
[1779601717317,46.88,76627.25,11.5,-0.0381,3e-05,4.80324]
[1779601723359,46.88,76626.93,11.5,-0.03811,3e-05,4.80511]
[1779601728395,46.88,76627.83,11.5,-0.03809,3e-05,4.80309]
[1779601733429,46.89,76637.11,11.5,-0.03782,3e-05,4.77557]
[1779601738466,46.89,76638.48,11.5,-0.03779,3e-05,4.77245]
[1779601743502,46.89,76640.46,11.5,-0.03774,3e-05,4.7675]
[1779601748536,46.9,76649.76,11.5,-0.03747,3e-05,4.74036]
[1779601752565,46.9,76662.26,11.5,-0.03711,3e-05,4.70353]
[1779601757602,46.91,76662.1,11.5,-0.03713,3e-05,4.70596]
[1779601762637,46.91,76668.08,11.5,-0.03697,3e-05,4.68953]
[1779601767672,46.92,76671.4,11.5,-0.03689,3e-05,4.68133]
[1779601772707,46.92,76671.43,11.5,-0.03688,3e-05,4.67983]
[1779601777743,46.93,76679.96,11.5,-0.03665,3e-05,4.65601]
[1779601782777,46.94,76688.74,11.5,-0.03641,3e-05,4.63174]
[1779601787812,46.94,76688.02,11.5,-0.03645,3e-05,4.6361]
[1779601792849,46.95,76692.81,11.5,-0.03633,3e-05,4.62398]
[1779601797883,46.96,76691.7,11.5,-0.03639,3e-05,4.6295]
[1779601802919,46.96,76699.25,11.5,-0.03619,3e-05,4.60913]
[1779601808174,46.97,76701.41,11.5,-0.03614,3e-05,4.60459]
[1779601816399,46.98,76703.77,11.5,-0.03611,3e-05,4.6019]
[1779601823062,46.99,76709.15,11.5,-0.03599,3e-05,4.58935]
[1779601828096,47.0,76709.19,11.5,-0.03601,3e-05,4.59175]
[1779601833132,47.01,76708.05,11.5,-0.03605,3e-05,4.59442]
[1779601839174,47.02,76710.77,11.5,-0.036,3e-05,4.58932]
[1779601846223,47.03,76706.04,11.5,-0.03617,3e-05,4.60669]
[1779601855286,47.04,76700.26,11.5,-0.03637,3e-05,4.62799]
[1779601860321,47.05,76707.94,11.5,-0.03617,3e-05,4.60739]
[1779601865356,47.06,76713.82,11.5,-0.03602,3e-05,4.59225]
[1779601871398,47.07,76713.16,11.5,-0.03607,3e-05,4.59708]
[1779601876436,47.08,76714.48,11.5,-0.03605,3e-05,4.59552]
[1779601881470,47.08,76720.08,11.5,-0.03591,3e-05,4.58127]
[1779601886504,47.09,76724.23,11.5,-0.03582,3e-05,4.57152]
[1779601888687,47.09,76724.35,11.5,-0.03582,3e-05,4.57168]
[1779601888692,47.09,76724.35,11.5,-0.03582,3e-05,4.57168]
[1779601888738,47.1,76725.47,11.5,-0.0358,3e-05,4.5694]
[1779601894561,47.1,76735.24,11.5,-0.03549,3e-05,4.53745]
[1779601900603,47.1,76735.17,11.5,-0.0355,3e-05,4.53775]
[1779601906645,47.1,76734.44,11.5,-0.03552,3e-05,4.54]
[1779601911680,47.1,76730.13,11.5,-0.03564,3e-05,4.55277]
[1779601916715,47.1,76727.79,11.5,-0.03571,3e-05,4.55965]
[1779601921752,47.1,76743.65,11.5,-0.03526,3e-05,4.51304]
[1779601926786,47.1,76747.03,11.5,-0.03516,3e-05,4.50359]
[1779601931823,47.1,76745.12,11.5,-0.03522,3e-05,4.50971]
[1779601936858,47.1,76743.58,11.5,-0.03527,3e-05,4.5146]
[1779601941893,47.1,76745.57,11.5,-0.03522,3e-05,4.50926]
[1779601946928,47.11,76747.33,11.5,-0.03517,3e-05,4.50462]
[1779601951963,47.11,76751.95,11.5,-0.03503,3e-05,4.48857]
[1779601952924,47.11,76751.95,11.5,-0.03503,3e-05,4.48857]
[1779601956327,47.11,76753.76,11.5,-0.03498,3e-05,4.48371]
[1779601959012,47.11,76770.59,11.5,-0.03451,3e-05,4.4356]
[1779601964046,47.11,76774.02,11.5,-0.03443,3e-05,4.42679]
[1779601969082,47.12,76776.59,11.5,-0.03437,3e-05,4.42049]
[1779601974117,47.12,76771.96,11.5,-0.03451,3e-05,4.43495]
[1779601979153,47.12,76771.46,11.5,-0.03453,3e-05,4.43737]
[1779601984188,47.13,76771.06,11.5,-0.03455,3e-05,4.43951]
[1779601989223,47.13,76765.73,11.5,-0.03471,3e-05,4.45582]
[1779601994258,47.13,76758.63,11.5,-0.03491,3e-05,4.47721]
[1779601999293,47.14,76765.78,11.5,-0.03472,3e-05,4.45713]
[1779602004328,47.14,76764.49,11.5,-0.03476,3e-05,4.46169]
[1779602009363,47.14,76764.36,11.5,-0.03478,3e-05,4.46286]
[1779602016412,47.14,76766.17,11.5,-0.03471,3e-05,4.45564]
[1779602021447,47.15,76765.05,11.5,-0.03475,3e-05,4.45967]
[1779602026482,47.15,76761.02,11.5,-0.03487,3e-05,4.47214]
[1779602031517,47.15,76753.9,11.5,-0.03508,3e-05,4.49344]
[1779602036552,47.15,76749.45,11.5,-0.03521,3e-05,4.50691]
[1779602041587,47.15,76747.7,11.5,-0.03526,3e-05,4.51242]
[1779602047819,47.16,76749.01,11.5,-0.03523,3e-05,4.50898]
[1779602053671,47.16,76748.14,11.5,-0.03526,3e-05,4.51208]
[1779602058706,47.16,76746.11,11.5,-0.03532,3e-05,4.51841]
[1779602063741,47.16,76743.83,11.5,-0.03539,3e-05,4.52543]
[1779602068801,47.16,76743.5,11.5,-0.0354,3e-05,4.52669]
[1779602068832,47.16,76743.4,11.5,-0.0354,3e-05,4.52699]
[1779602074819,47.17,76740.7,11.5,-0.03548,3e-05,4.53352]
[1779602076230,47.17,76740.7,11.5,-0.03548,3e-05,4.53352]
[1779602076326,47.17,76740.33,11.5,-0.03549,3e-05,4.53529]
[1779602081868,47.17,76733.93,11.5,-0.03568,3e-05,4.55436]
[1779602086903,47.17,76730.15,11.5,-0.03579,3e-05,4.56559]
[1779602091938,47.17,76738.89,11.5,-0.03554,3e-05,4.5399]
[1779602096973,47.17,76739.13,11.5,-0.03553,3e-05,4.53942]
[1779602102008,47.17,76739.49,11.5,-0.03552,3e-05,4.53858]
[1779602107310,47.17,76739.2,11.5,-0.03553,3e-05,4.53952]
[1779602112692,47.17,76745.45,11.5,-0.03536,3e-05,4.52166]
[1779602119128,47.18,76745.49,11.5,-0.03536,3e-05,4.52208]
[1779602124163,47.18,76742.63,11.5,-0.03545,3e-05,4.53082]
[1779602129198,47.18,76738.09,11.5,-0.03558,3e-05,4.54434]
[1779602134233,47.18,76736.79,11.5,-0.0356,3e-05,4.54518]
[1779602139268,47.18,76734.72,11.5,-0.03566,3e-05,4.55143]
[1779602140456,47.18,76734.72,11.5,-0.03566,3e-05,4.55143]
[1779602140496,47.18,76734.15,11.5,-0.03567,3e-05,4.55313]
[1779602146318,47.18,76730.66,11.5,-0.03579,3e-05,4.56517]
[1779602151353,47.19,76730.54,11.5,-0.03581,3e-05,4.5669]
[1779602156388,47.19,76728.49,11.5,-0.03588,3e-05,4.57421]
[1779602161422,47.2,76728.24,11.5,-0.0359,3e-05,4.57616]
[1779602168473,47.2,76729.57,11.5,-0.03588,3e-05,4.57397]
[1779602173060,47.21,76729.8,11.5,-0.03588,3e-05,4.57431]
[1779602173508,47.21,76729.5,11.5,-0.03589,3e-05,4.57544]
[1779602178543,47.21,76734.55,11.5,-0.03574,3e-05,4.56043]
[1779602183578,47.21,76735.38,11.5,-0.03572,3e-05,4.55792]
[1779602188613,47.21,76735.04,11.5,-0.03573,3e-05,4.55887]
[1779602195662,47.21,76736.64,11.5,-0.03566,3e-05,4.55092]
[1779602200699,47.21,76739.2,11.5,-0.03558,3e-05,4.54341]
[1779602205735,47.21,76739.31,11.5,-0.03558,3e-05,4.54315]
[1779602210771,47.21,76739.32,11.5,-0.03558,3e-05,4.54317]
[1779602215804,47.21,76738.7,11.5,-0.0356,3e-05,4.54502]
[1779602221847,47.21,76735.0,11.5,-0.03571,3e-05,4.55586]
[1779602231917,47.21,76733.43,11.5,-0.03575,3e-05,4.56031]
[1779602236953,47.2,76732.33,11.5,-0.03578,3e-05,4.56342]
[1779602244007,47.2,76735.37,11.5,-0.03569,3e-05,4.55427]
[1779602249037,47.2,76731.9,11.5,-0.03579,3e-05,4.56431]
[1779602254072,47.2,76732.02,11.5,-0.03576,3e-05,4.56048]
[1779602267163,47.2,76736.08,11.5,-0.03564,3e-05,4.54787]
[1779602281261,47.2,76735.9,11.5,-0.03564,3e-05,4.54773]
[1779602286296,47.2,76736.05,11.5,-0.03563,3e-05,4.54701]
[1779602291331,47.2,76735.98,11.5,-0.03563,3e-05,4.54692]
[1779602296366,47.2,76736.88,11.5,-0.0356,3e-05,4.54396]
[1779602301400,47.19,76736.21,11.5,-0.03561,3e-05,4.5456]
[1779602306437,47.19,76736.55,11.5,-0.0356,3e-05,4.54428]
[1779602311471,47.19,76734.52,11.5,-0.03563,3e-05,4.54671]
[1779602316506,47.19,76734.01,11.5,-0.03564,3e-05,4.54784]
[1779602321541,47.19,76734.37,11.5,-0.03563,3e-05,4.54642]
[1779602327583,47.19,76733.61,11.5,-0.03565,3e-05,4.54822]
[1779602332618,47.19,76734.61,11.5,-0.03562,3e-05,4.5449]
[1779602337653,47.19,76734.72,11.5,-0.03561,3e-05,4.54422]
[1779602342688,47.18,76734.29,11.5,-0.03562,3e-05,4.54513]
[1779602347723,47.18,76733.88,11.5,-0.03563,3e-05,4.54597]
[1779602352758,47.18,76733.48,11.5,-0.03563,3e-05,4.54678]
[1779602359807,47.18,76733.57,11.5,-0.03563,3e-05,4.546]
[1779602366856,47.18,76733.57,11.5,-0.03562,3e-05,4.54551]
[1779602373905,47.18,76733.02,11.5,-0.03561,3e-05,4.54347]
[1779602380954,47.18,76733.21,11.5,-0.0356,3e-05,4.54245]
[1779602385989,47.18,76733.21,11.5,-0.0356,3e-05,4.54218]
[1779602391024,47.17,76730.58,11.5,-0.03567,3e-05,4.54966]
[1779602393456,47.17,76730.85,11.5,-0.03566,3e-05,4.54875]
[1779602393479,47.17,76730.16,11.5,-0.03568,3e-05,4.55072]
[1779602397574,47.18,76729.08,11.5,-0.03572,3e-05,4.55435]
[1779602397582,47.18,76729.08,11.5,-0.03572,3e-05,4.55435]
[1779602397656,47.18,76728.9,11.5,-0.03573,3e-05,4.55532]
[1779602400910,47.18,76728.88,11.5,-0.03573,3e-05,4.55525]
[1779602401093,47.18,76725.45,11.5,-0.03582,3e-05,4.56529]
[1779602407363,47.18,76722.93,11.5,-0.0359,3e-05,4.57359]
[1779602410685,47.18,76726.16,11.5,-0.03583,3e-05,4.56574]
[1779602410694,47.18,76726.16,11.5,-0.03583,3e-05,4.56574]
[1779602410736,47.19,76727.92,11.5,-0.03578,3e-05,4.56085]
[1779602416198,47.18,76735.14,11.5,-0.03557,3e-05,4.53942]
[1779602421234,47.18,76737.19,11.5,-0.03551,3e-05,4.53326]
[1779602426269,47.18,76737.67,11.5,-0.0355,3e-05,4.53176]
[1779602431304,47.18,76738.02,11.5,-0.03546,3e-05,4.52745]
[1779602436338,47.18,76748.82,11.5,-0.03515,3e-05,4.49592]
[1779602443389,47.18,76750.39,11.5,-0.03511,3e-05,4.4917]
[1779602448424,47.19,76753.86,11.5,-0.03502,3e-05,4.48203]
[1779602453459,47.19,76760.33,11.5,-0.03484,3e-05,4.46383]
[1779602458493,47.19,76767.61,11.5,-0.03465,3e-05,4.44358]
[1779602463529,47.19,76772.91,11.5,-0.03451,3e-05,4.42919]
[1779602468564,47.2,76766.73,11.5,-0.03469,3e-05,4.44795]
[1779602473599,47.2,76766.9,11.5,-0.03469,3e-05,4.44832]
[1779602478634,47.2,76762.27,11.5,-0.03483,3e-05,4.46263]
[1779602483669,47.2,76760.97,11.5,-0.03487,3e-05,4.46714]
[1779602488703,47.21,76762.75,11.5,-0.03483,3e-05,4.46276]
[1779602494746,47.21,76760.86,11.5,-0.03487,3e-05,4.46605]
[1779602499822,47.21,76760.38,11.5,-0.03489,3e-05,4.4682]
[1779602500566,47.21,76760.38,11.5,-0.03489,3e-05,4.4682]
[1779602505864,47.22,76753.37,11.5,-0.0351,3e-05,4.48938]
[1779602510899,47.22,76753.14,11.5,-0.03511,3e-05,4.49067]
[1779602515934,47.22,76752.74,11.5,-0.03513,3e-05,4.49249]
[1779602520970,47.22,76752.34,11.5,-0.03514,3e-05,4.49432]
[1779602526008,47.22,76747.19,11.5,-0.0353,3e-05,4.50998]
[1779602531043,47.23,76745.21,11.5,-0.03536,3e-05,4.51627]
[1779602537084,47.23,76744.68,11.5,-0.03538,3e-05,4.51836]
[1779602543127,47.23,76745.69,11.5,-0.03536,3e-05,4.51602]
[1779602548162,47.23,76743.63,11.5,-0.03542,3e-05,4.52249]
[1779602553490,47.23,76737.1,11.5,-0.03558,3e-05,4.5387]
[1779602559239,47.23,76736.99,11.5,-0.03559,3e-05,4.53944]
[1779602564519,47.23,76737.06,11.5,-0.03559,3e-05,4.53929]
[1779602571323,47.24,76738.43,11.5,-0.03556,3e-05,4.53579]
[1779602576358,47.24,76738.47,11.5,-0.03556,3e-05,4.53587]
[1779602582400,47.24,76738.9,11.5,-0.03555,3e-05,4.53481]
[1779602587434,47.24,76737.6,11.5,-0.03559,3e-05,4.53879]
[1779602592470,47.24,76736.81,11.5,-0.03561,3e-05,4.54126]
[1779602597505,47.24,76737.85,11.5,-0.03558,3e-05,4.53833]
[1779602602540,47.24,76738.67,11.5,-0.03556,3e-05,4.53606]
[1779602607574,47.24,76737.98,11.5,-0.03558,3e-05,4.53822]
[1779602613617,47.24,76737.95,11.5,-0.03556,3e-05,4.53531]
[1779602618652,47.24,76737.92,11.5,-0.03556,3e-05,4.53557]
[1779602623687,47.24,76737.77,11.5,-0.03557,3e-05,4.53619]
[1779602628722,47.24,76737.72,11.5,-0.03557,3e-05,4.53651]
[1779602633757,47.24,76734.61,11.5,-0.03566,3e-05,4.54578]
[1779602639799,47.24,76733.56,11.5,-0.03569,3e-05,4.54902]
[1779602644974,47.24,76733.02,11.5,-0.03571,3e-05,4.55073]
[1779602651883,47.24,76735.81,11.5,-0.03563,3e-05,4.54286]
[1779602656918,47.24,76736.03,11.5,-0.03563,3e-05,4.54247]
[1779602663968,47.25,76735.05,11.5,-0.03566,3e-05,4.54572]
[1779602669003,47.25,76738.16,11.5,-0.03557,3e-05,4.53687]
[1779602674039,47.25,76740.84,11.5,-0.03548,3e-05,4.5262]
[1779602679073,47.25,76745.99,11.5,-0.03534,3e-05,4.51168]
[1779602679125,47.25,76745.99,11.5,-0.03534,3e-05,4.51168]
[1779602679907,47.25,76745.99,11.5,-0.03534,3e-05,4.51168]
[1779602679908,47.25,76745.99,11.5,-0.03533,3e-05,4.51154]
[1779602683892,47.25,76745.99,11.5,-0.03533,3e-05,4.51119]
[1779602689146,47.24,76742.63,11.5,-0.0354,3e-05,4.51822]
[1779602694181,47.23,76741.9,11.5,-0.0354,3e-05,4.51859]
[1779602699217,47.23,76743.31,11.5,-0.03535,3e-05,4.51275]
[1779602704251,47.22,76743.49,11.5,-0.03533,3e-05,4.51054]
[1779602709454,47.22,76743.48,11.5,-0.03531,3e-05,4.50923]
[1779602715328,47.21,76744.63,11.5,-0.03526,3e-05,4.50356]
[1779602725397,47.2,76744.73,11.5,-0.03523,3e-05,4.50004]
[1779602734461,47.19,76744.65,11.5,-0.03518,3e-05,4.49425]
[1779602740503,47.18,76744.69,11.5,-0.03516,3e-05,4.49226]
[1779602746544,47.18,76744.6,11.5,-0.03514,3e-05,4.49069]
[1779602751580,47.17,76748.23,11.5,-0.03503,3e-05,4.47859]
[1779602759636,47.16,76748.19,11.5,-0.035,3e-05,4.47613]
[1779602764671,47.16,76747.97,11.5,-0.03499,3e-05,4.47533]
[1779602769706,47.15,76747.5,11.5,-0.03499,3e-05,4.47527]
[1779602774740,47.15,76742.48,11.5,-0.03512,3e-05,4.48837]
[1779602780783,47.14,76739.72,11.5,-0.03518,3e-05,4.49458]
[1779602785818,47.14,76735.59,11.5,-0.03529,3e-05,4.50504]
[1779602790853,47.13,76734.35,11.5,-0.0353,3e-05,4.50697]
[1779602795888,47.13,76734.92,11.5,-0.03525,3e-05,4.50045]
[1779602800923,47.12,76734.28,11.5,-0.03525,3e-05,4.50062]
[1779602806967,47.12,76733.84,11.5,-0.03524,3e-05,4.49983]
[1779602812005,47.11,76731.85,11.5,-0.03528,3e-05,4.50387]
[1779602818044,47.1,76731.89,11.5,-0.03526,3e-05,4.50159]
[1779602823079,47.1,76740.6,11.5,-0.035,3e-05,4.47445]
[1779602828113,47.09,76745.52,11.5,-0.03484,3e-05,4.45862]
[1779602833149,47.09,76747.02,11.5,-0.03479,3e-05,4.45286]
[1779602839191,47.08,76746.86,11.5,-0.03478,3e-05,4.4517]
[1779602844226,47.08,76743.61,11.5,-0.03486,3e-05,4.45973]
[1779602849261,47.07,76747.01,11.5,-0.03475,3e-05,4.44848]
[1779602855388,47.07,76746.59,11.5,-0.03473,3e-05,4.4455]
[1779602867387,47.06,76750.78,11.5,-0.03457,3e-05,4.42972]
[1779602872422,47.05,76752.38,11.5,-0.03452,3e-05,4.42393]
[1779602877457,47.05,76752.17,11.5,-0.03451,3e-05,4.4234]
[1779602882492,47.05,76757.44,11.5,-0.03436,3e-05,4.40711]
[1779602887527,47.04,76755.3,11.5,-0.03441,3e-05,4.41228]
[1779602892562,47.04,76754.46,11.5,-0.03442,3e-05,4.4136]
[1779602897597,47.04,76754.0,11.5,-0.03442,3e-05,4.4138]
[1779602902632,47.03,76753.67,11.5,-0.03442,3e-05,4.41362]
[1779602908674,47.03,76754.56,11.5,-0.03438,3e-05,4.40968]
[1779602913709,47.02,76752.74,11.5,-0.0344,3e-05,4.41068]
[1779602920758,47.02,76751.71,11.5,-0.03441,3e-05,4.41203]
[1779602925793,47.01,76751.27,11.5,-0.03441,3e-05,4.41196]
[1779602930827,47.01,76752.4,11.5,-0.03437,3e-05,4.4076]
[1779602935863,47.01,76751.65,11.5,-0.03438,3e-05,4.40875]
[1779602940902,47.0,76751.78,11.5,-0.03437,3e-05,4.40735]
[1779602942945,47.0,76735.88,11.5,-0.03481,3e-05,4.45306]
[1779602947981,47.0,76739.24,11.5,-0.0347,3e-05,4.44196]
[1779602953016,46.99,76739.5,11.5,-0.03468,3e-05,4.43998]
[1779602958051,46.99,76740.86,11.5,-0.03463,3e-05,4.43485]
[1779602967114,46.98,76740.94,11.5,-0.03461,3e-05,4.43266]
[1779602972149,46.98,76741.09,11.5,-0.03458,3e-05,4.42805]
[1779602978190,46.98,76741.15,11.5,-0.03456,3e-05,4.42671]
[1779602983226,46.97,76741.2,11.5,-0.03455,3e-05,4.42563]
[1779602988261,46.97,76743.78,11.5,-0.03447,3e-05,4.41725]
[1779602993296,46.97,76745.69,11.5,-0.03441,3e-05,4.41091]
[1779602998331,46.97,76743.73,11.5,-0.03446,3e-05,4.41579]
[1779603003366,46.96,76744.33,11.5,-0.03443,3e-05,4.41325]
[1779603008401,46.96,76745.32,11.5,-0.0344,3e-05,4.40961]
[1779603015451,46.96,76745.71,11.5,-0.03438,3e-05,4.40742]
[1779603020486,46.95,76746.58,11.5,-0.03435,3e-05,4.40418]
[1779603025521,46.95,76747.51,11.5,-0.03431,3e-05,4.40078]
[1779603030563,46.95,76753.63,11.5,-0.03414,3e-05,4.3825]
[1779603035598,46.95,76747.28,11.5,-0.03429,3e-05,4.39713]
[1779603049696,46.94,76746.54,11.5,-0.03429,3e-05,4.3974]
[1779603055738,46.94,76746.25,11.5,-0.03429,3e-05,4.39747]
[1779603060773,46.94,76742.45,11.5,-0.03439,3e-05,4.40778]
[1779603065808,46.93,76741.7,11.5,-0.0344,3e-05,4.4092]
[1779603076180,46.93,76741.31,11.5,-0.03441,3e-05,4.40987]
[1779603082931,46.93,76742.03,11.5,-0.03437,3e-05,4.40573]
[1779603090989,46.92,76742.28,11.5,-0.03435,3e-05,4.40385]
[1779603096022,46.92,76739.01,11.5,-0.03442,3e-05,4.40955]
[1779603097029,46.92,76737.87,11.5,-0.03445,3e-05,4.41272]
[1779603106270,46.92,76737.79,11.5,-0.03445,3e-05,4.41254]
[1779603113141,46.91,76737.99,11.5,-0.03442,3e-05,4.41029]
[1779603118176,46.91,76738.11,11.5,-0.03441,3e-05,4.40933]
[1779603123211,46.91,76738.87,11.5,-0.03439,3e-05,4.40653]
[1779603130553,46.91,76738.29,11.5,-0.0344,3e-05,4.40785]
[1779603136303,46.9,76737.03,11.5,-0.03442,3e-05,4.41032]
[1779603141338,46.9,76737.11,11.5,-0.03442,3e-05,4.40948]
[1779603150410,46.9,76737.06,11.5,-0.03442,3e-05,4.40938]
[1779603158459,46.9,76736.67,11.5,-0.03439,3e-05,4.40552]
[1779603164501,46.89,76737.54,11.5,-0.03436,3e-05,4.40226]
[1779603169536,46.89,76737.4,11.5,-0.03435,3e-05,4.40207]
[1779603174571,46.89,76735.82,11.5,-0.03439,3e-05,4.40604]
[1779603179606,46.89,76735.32,11.5,-0.0344,3e-05,4.40683]
[1779603184641,46.88,76734.75,11.5,-0.03441,3e-05,4.40783]
[1779603189676,46.88,76733.89,11.5,-0.03443,3e-05,4.40967]
[1779603195719,46.88,76734.59,11.5,-0.0344,3e-05,4.40687]
[1779603205788,46.88,76734.1,11.5,-0.0344,3e-05,4.40704]
[1779603210824,46.87,76733.99,11.5,-0.0344,3e-05,4.40675]
[1779603215858,46.87,76733.62,11.5,-0.03438,3e-05,4.40409]
[1779603224923,46.87,76733.79,11.5,-0.03437,3e-05,4.40257]
[1779603230964,46.87,76733.69,11.5,-0.03436,3e-05,4.4022]
[1779603236000,46.86,76734.24,11.5,-0.03434,3e-05,4.40007]
[1779603241042,46.86,76734.52,11.5,-0.03433,3e-05,4.39874]
[1779603246077,46.86,76734.03,11.5,-0.03434,3e-05,4.39966]
[1779603247198,46.86,76734.03,11.5,-0.03434,3e-05,4.39966]
[1779603247283,46.86,76733.44,11.5,-0.03435,3e-05,4.40116]
[1779603253130,46.86,76728.34,11.5,-0.0345,3e-05,4.4165]
[1779603258165,46.86,76728.1,11.5,-0.03451,3e-05,4.41763]
[1779603271256,46.87,76727.69,11.5,-0.03451,3e-05,4.41673]
[1779603281326,46.87,76727.69,11.5,-0.03452,3e-05,4.41733]
[1779603286361,46.87,76735.37,11.5,-0.0343,3e-05,4.39527]
[1779603291396,46.87,76736.79,11.5,-0.03427,3e-05,4.39154]
[1779603295424,46.87,76752.81,11.5,-0.03383,3e-05,4.34579]
[1779603300459,46.88,76760.08,11.5,-0.03363,3e-05,4.32578]
[1779603305493,46.88,76748.08,11.5,-0.03397,3e-05,4.36086]
[1779603309523,46.88,76733.51,11.5,-0.03438,3e-05,4.40331]
[1779603310371,46.88,76733.51,11.5,-0.03438,3e-05,4.40331]
[1779603315565,46.88,76732.8,11.5,-0.03442,3e-05,4.40683]
[1779603320600,46.89,76730.36,11.5,-0.0345,3e-05,4.41534]
[1779603325635,46.89,76729.23,11.5,-0.03454,3e-05,4.42001]
[1779603332683,46.9,76729.96,11.5,-0.03452,3e-05,4.41667]
[1779603340060,46.9,76729.42,11.5,-0.03454,3e-05,4.4188]
[1779603345774,46.91,76726.22,11.5,-0.03464,3e-05,4.42988]
[1779603351964,46.91,76726.46,11.5,-0.03464,3e-05,4.42921]
[1779603357859,46.91,76718.3,11.5,-0.03487,3e-05,4.45299]
[1779603362894,46.91,76714.56,11.5,-0.03497,3e-05,4.46358]
[1779603367929,46.9,76716.24,11.5,-0.03492,3e-05,4.45832]
[1779603373159,46.9,76716.46,11.5,-0.03491,3e-05,4.45761]
[1779603378902,46.9,76716.48,11.5,-0.03491,3e-05,4.45691]
[1779603378987,46.9,76716.48,11.5,-0.03491,3e-05,4.45683]
[1779603381745,46.9,76716.48,11.5,-0.03491,3e-05,4.45683]
[1779603387063,46.89,76715.57,11.5,-0.03491,3e-05,4.45714]
[1779603392098,46.89,76715.76,11.5,-0.03487,3e-05,4.45196]
[1779603399148,46.88,76719.4,11.5,-0.03475,3e-05,4.43935]
[1779603403361,46.88,76720.11,11.5,-0.03472,3e-05,4.43646]
[1779603403463,46.88,76720.15,11.5,-0.03471,3e-05,4.43581]
[1779603412240,46.88,76719.68,11.5,-0.03472,3e-05,4.43672]
[1779603417276,46.88,76719.8,11.5,-0.03471,3e-05,4.43605]
[1779603423417,46.88,76720.0,11.5,-0.03471,3e-05,4.43534]
[1779603431374,46.87,76719.41,11.5,-0.03472,3e-05,4.43621]
[1779603437440,46.87,76719.08,11.5,-0.03472,3e-05,4.43678]
[1779603445496,46.87,76719.93,11.5,-0.03469,3e-05,4.43373]
[1779603450531,46.87,76719.79,11.5,-0.03469,3e-05,4.4338]
[1779603455566,46.87,76719.73,11.5,-0.03467,3e-05,4.43049]
[1779603461608,46.87,76719.58,11.5,-0.03467,3e-05,4.43053]
[1779603466643,46.87,76719.7,11.5,-0.03466,3e-05,4.42983]
[1779603471678,46.86,76719.7,11.5,-0.03466,3e-05,4.42949]
[1779603476713,46.86,76732.18,11.5,-0.0343,3e-05,4.39297]
[1779603476948,46.86,76732.18,11.5,-0.0343,3e-05,4.39297]
[1779603482755,46.86,76733.57,11.5,-0.03427,3e-05,4.38904]
[1779603487791,46.86,76734.31,11.5,-0.03425,3e-05,4.38712]
[1779603493832,46.87,76734.53,11.5,-0.03424,3e-05,4.3868]
[1779603498970,46.87,76724.78,11.5,-0.03452,3e-05,4.41535]
[1779603498971,46.87,76724.78,11.5,-0.03452,3e-05,4.41535]
[1779603506924,46.87,76723.33,11.5,-0.03458,3e-05,4.42166]
[1779603511959,46.88,76723.08,11.5,-0.03458,3e-05,4.42047]
[1779603516994,46.88,76723.04,11.5,-0.03459,3e-05,4.42177]
[1779603522031,46.88,76728.66,11.5,-0.03444,3e-05,4.40665]
[1779603522994,46.88,76728.66,11.5,-0.03444,3e-05,4.40665]
[1779603529080,46.89,76728.59,11.5,-0.03445,3e-05,4.40705]
[1779603535123,46.89,76726.45,11.5,-0.03451,3e-05,4.41314]
[1779603536021,46.89,76726.45,11.5,-0.03451,3e-05,4.41314]
[1779603542172,46.89,76726.33,11.5,-0.03452,3e-05,4.4148]
[1779603547206,46.89,76726.08,11.5,-0.03454,3e-05,4.41661]
[1779603555264,46.9,76718.83,11.5,-0.03476,3e-05,4.43941]
[1779603561308,46.9,76713.81,11.5,-0.03491,3e-05,4.45498]
[1779603566341,46.9,76703.63,11.5,-0.03521,3e-05,4.48547]
[1779603571376,46.91,76704.2,11.5,-0.03517,3e-05,4.48111]
[1779603576410,46.91,76706.67,11.5,-0.03511,3e-05,4.47438]
[1779603581446,46.91,76706.93,11.5,-0.03511,3e-05,4.47421]
[1779603586481,46.91,76709.83,11.5,-0.03503,3e-05,4.46647]
[1779603591516,46.91,76708.66,11.5,-0.03507,3e-05,4.47053]
[1779603600579,46.92,76708.3,11.5,-0.03509,3e-05,4.47268]
[1779603605614,46.92,76708.26,11.5,-0.0351,3e-05,4.4734]
[1779603610649,46.92,76710.62,11.5,-0.03504,3e-05,4.46709]
[1779603615684,46.92,76710.43,11.5,-0.03505,3e-05,4.46832]
[1779603620719,46.93,76710.55,11.5,-0.03505,3e-05,4.46861]
[1779603626761,46.93,76711.52,11.5,-0.03503,3e-05,4.46655]
[1779603631796,46.93,76711.52,11.5,-0.03501,3e-05,4.46405]
[1779603637840,46.93,76711.72,11.5,-0.03502,3e-05,4.46428]
[1779603642876,46.93,76711.01,11.5,-0.03504,3e-05,4.46703]
[1779603647911,46.94,76710.66,11.5,-0.03506,3e-05,4.46871]
[1779603652946,46.94,76711.41,11.5,-0.03504,3e-05,4.46717]
[1779603657981,46.94,76711.3,11.5,-0.03505,3e-05,4.46815]
[1779603663016,46.94,76711.34,11.5,-0.03506,3e-05,4.46867]
[1779603668051,46.95,76711.29,11.5,-0.03507,3e-05,4.46946]
[1779603674093,46.95,76711.29,11.5,-0.03507,3e-05,4.47021]
[1779603682149,46.95,76711.48,11.5,-0.03508,3e-05,4.47066]
[1779603690206,46.95,76711.47,11.5,-0.03509,3e-05,4.47167]
[1779603697254,46.96,76710.47,11.5,-0.0351,3e-05,4.47229]
[1779603709337,46.96,76710.25,11.5,-0.03512,3e-05,4.47435]
[1779603715386,46.96,76710.3,11.5,-0.03513,3e-05,4.47491]
[1779603726464,46.97,76710.26,11.5,-0.03514,3e-05,4.47631]
[1779603731499,46.97,76719.34,11.5,-0.03489,3e-05,4.4504]
[1779603733175,46.97,76719.34,11.5,-0.03489,3e-05,4.4504]
[1779603741900,46.97,76718.82,11.5,-0.0349,3e-05,4.45163]
[1779603742002,46.97,76718.82,11.5,-0.0349,3e-05,4.45146]
[1779603744606,46.97,76718.69,11.5,-0.0349,3e-05,4.45153]
[1779603750634,46.96,76718.95,11.5,-0.03487,3e-05,4.44864]
[1779603756677,46.95,76719.36,11.5,-0.03482,3e-05,4.44254]
[1779603762719,46.95,76719.65,11.5,-0.03479,3e-05,4.43974]
[1779603767754,46.94,76719.52,11.5,-0.03478,3e-05,4.43876]
[1779603774868,46.94,76719.52,11.5,-0.03478,3e-05,4.43876]
[1779603780845,46.93,76719.31,11.5,-0.03476,3e-05,4.43599]
[1779603785880,46.93,76713.75,11.5,-0.0349,3e-05,4.45093]
[1779603790914,46.92,76711.95,11.5,-0.03494,3e-05,4.45479]
[1779603795950,46.92,76711.56,11.5,-0.03494,3e-05,4.45451]
[1779603804011,46.91,76711.56,11.5,-0.03492,3e-05,4.4522]
[1779603804906,46.91,76711.56,11.5,-0.03492,3e-05,4.4522]
[1779603805018,46.91,76708.0,11.5,-0.03501,3e-05,4.46233]
[1779603812069,46.91,76702.35,11.5,-0.03515,3e-05,4.47499]
[1779603812720,46.91,76702.35,11.5,-0.03515,3e-05,4.47499]
[1779603812740,46.91,76702.35,11.4,-0.03515,3e-05,4.47499]
[1779603812832,46.91,76702.35,11.4,-0.03515,3e-05,4.47499]
[1779603813212,46.91,76702.35,11.4,-0.03515,3e-05,4.47499]
[1779603813085,46.91,76685.37,11.4,-0.03564,3e-05,4.52499]
[1779603814091,46.91,76678.11,11.4,-0.03584,3e-05,4.54603]
[1779603815173,46.91,76678.11,11.4,-0.03584,3e-05,4.54603]
[1779603815174,46.91,76676.66,11.4,-0.03588,3e-05,4.54995]
[1779603815876,46.91,76676.66,11.4,-0.03588,3e-05,4.54995]
[1779603819278,46.91,76675.11,11.4,-0.03593,3e-05,4.5553]
[1779603820134,46.91,76675.18,11.4,-0.03593,3e-05,4.55546]
[1779603820876,46.91,76675.18,11.4,-0.03593,3e-05,4.55546]
[1779603821141,46.91,76682.08,11.4,-0.03573,3e-05,4.53502]
[1779603823402,46.91,76682.84,11.4,-0.03572,3e-05,4.5338]
[1779603826176,46.91,76682.35,11.4,-0.03574,3e-05,4.53544]
[1779603836245,46.92,76682.65,11.4,-0.03573,3e-05,4.53506]
[1779603841280,46.92,76682.68,11.4,-0.03573,3e-05,4.53521]
[1779603847323,46.92,76684.23,11.4,-0.03569,3e-05,4.53096]
[1779603852359,46.92,76679.82,11.4,-0.03582,3e-05,4.5443]
[1779603856387,46.92,76667.21,11.4,-0.03619,3e-05,4.58187]
[1779603861422,46.92,76667.55,11.4,-0.03618,3e-05,4.5808]
[1779603866457,46.92,76668.05,11.4,-0.03617,3e-05,4.5793]
[1779603867352,46.92,76668.05,11.4,-0.03617,3e-05,4.5793]
[1779603870821,46.92,76667.89,11.4,-0.03617,3e-05,4.57955]
[1779603870922,46.92,76667.82,11.4,-0.03617,3e-05,4.57905]
[1779603876873,46.91,76663.13,11.4,-0.03626,3e-05,4.58802]
[1779603876967,46.91,76663.53,11.4,-0.03624,3e-05,4.58592]
[1779603877360,46.91,76663.53,11.4,-0.03624,3e-05,4.58592]
[1779603882569,46.9,76664.56,11.4,-0.0362,3e-05,4.58177]
[1779603890444,46.9,76664.11,11.4,-0.03621,3e-05,4.5825]
[1779603890446,46.9,76664.11,11.4,-0.03621,3e-05,4.5825]
[1779603895660,46.89,76668.42,11.4,-0.03606,3e-05,4.56771]
[1779603900695,46.89,76667.64,11.4,-0.03608,3e-05,4.56921]
[1779603905730,46.89,76668.64,11.4,-0.03604,3e-05,4.5654]
[1779603910765,46.89,76668.21,11.4,-0.03605,3e-05,4.56586]
[1779603915800,46.88,76667.64,11.4,-0.03605,3e-05,4.56669]
[1779603920835,46.88,76667.13,11.4,-0.03606,3e-05,4.56733]
[1779603925869,46.88,76664.81,11.4,-0.03612,3e-05,4.57335]
[1779603930905,46.88,76664.34,11.4,-0.03612,3e-05,4.57387]
[1779603936951,46.87,76665.0,11.4,-0.03607,3e-05,4.56753]
[1779603941986,46.87,76665.97,11.4,-0.03604,3e-05,4.56391]
[1779603947021,46.87,76666.85,11.4,-0.036,3e-05,4.56057]
[1779603953063,46.86,76665.29,11.4,-0.03604,3e-05,4.56437]
[1779603959105,46.86,76665.18,11.4,-0.03604,3e-05,4.56385]
[1779603964139,46.86,76664.47,11.4,-0.03605,3e-05,4.56529]
[1779603969175,46.86,76664.47,11.4,-0.03604,3e-05,4.56461]
[1779603975217,46.85,76664.89,11.4,-0.03602,3e-05,4.56256]
[1779603980251,46.85,76664.6,11.4,-0.03603,3e-05,4.56278]
[1779603986424,46.85,76664.01,11.4,-0.03604,3e-05,4.56403]
[1779603992266,46.85,76661.5,11.4,-0.03608,3e-05,4.56738]
[1779603997981,46.85,76661.37,11.4,-0.03608,3e-05,4.56731]
[1779603997985,46.85,76661.37,11.4,-0.03608,3e-05,4.56731]
[1779604003422,46.84,76661.39,11.4,-0.03606,3e-05,4.56582]
[1779604009464,46.84,76665.13,11.4,-0.03595,3e-05,4.55374]
[1779604012485,46.84,76649.74,11.4,-0.03639,3e-05,4.59917]
[1779604017520,46.83,76645.71,11.4,-0.0365,3e-05,4.61]
[1779604020454,46.83,76645.78,11.4,-0.0365,3e-05,4.60953]
[1779604021453,46.83,76643.15,11.4,-0.03657,3e-05,4.61717]
[1779604021548,46.83,76642.54,11.4,-0.03658,3e-05,4.61845]
[1779604025583,46.83,76643.09,11.4,-0.03657,3e-05,4.61684]
[1779604025681,46.83,76643.09,11.4,-0.03657,3e-05,4.61688]
[1779604026509,46.83,76643.09,11.4,-0.03657,3e-05,4.61688]
[1779604031618,46.82,76642.78,11.4,-0.03656,3e-05,4.61619]
[1779604035898,46.82,76642.75,11.4,-0.03655,3e-05,4.61548]
[1779604035949,46.82,76643.05,11.4,-0.03654,3e-05,4.61431]
[1779604036519,46.82,76643.05,11.4,-0.03654,3e-05,4.61431]
[1779604037970,46.82,76643.04,11.4,-0.03654,3e-05,4.61408]
[1779604038000,46.82,76643.19,11.4,-0.03654,3e-05,4.61368]
[1779604043702,46.82,76644.61,11.4,-0.03648,3e-05,4.60819]
[1779604048837,46.81,76644.11,11.4,-0.03649,3e-05,4.60869]
[1779604054780,46.81,76645.24,11.4,-0.03641,3e-05,4.60037]
[1779604056544,46.81,76645.24,11.4,-0.03641,3e-05,4.60037]
[1779604061829,46.8,76643.95,11.4,-0.03644,3e-05,4.60253]
[1779604066865,46.8,76638.2,11.4,-0.03659,3e-05,4.61845]
[1779604071900,46.79,76634.84,11.4,-0.03668,3e-05,4.62712]
[1779604072556,46.79,76634.84,11.4,-0.03668,3e-05,4.62712]
[1779604080963,46.78,76631.87,11.4,-0.03674,3e-05,4.63343]
[1779604085999,46.78,76630.38,11.4,-0.03677,3e-05,4.63646]
[1779604091034,46.77,76631.28,11.4,-0.03673,3e-05,4.63223]
[1779604093960,46.77,76631.6,11.4,-0.03672,3e-05,4.63065]
[1779604094420,46.77,76631.6,11.4,-0.03672,3e-05,4.63065]
[1779604102111,46.76,76632.74,11.4,-0.03665,3e-05,4.62418]
[1779604111174,46.75,76632.38,11.4,-0.03661,3e-05,4.6193]
[1779604116209,46.75,76632.06,11.4,-0.03661,3e-05,4.61874]
[1779604129300,46.74,76631.65,11.4,-0.03658,3e-05,4.61602]
[1779604134335,46.73,76630.72,11.4,-0.03659,3e-05,4.6173]
[1779604140377,46.73,76628.88,11.4,-0.03663,3e-05,4.62099]
[1779604143399,46.72,76641.79,11.4,-0.03624,3e-05,4.58132]
[1779604148433,46.72,76641.14,11.4,-0.03625,3e-05,4.58202]
[1779604153468,46.71,76636.65,11.4,-0.03637,3e-05,4.59421]
[1779604161525,46.71,76637.37,11.4,-0.03633,3e-05,4.59008]
[1779604166559,46.7,76646.07,11.4,-0.03606,3e-05,4.56293]
[1779604173609,46.7,76645.3,11.4,-0.03605,3e-05,4.56065]
[1779604178645,46.7,76651.75,11.4,-0.03585,3e-05,4.54052]
[1779604183682,46.7,76651.87,11.4,-0.03584,3e-05,4.53941]
[1779604189724,46.69,76650.77,11.4,-0.03586,3e-05,4.54181]
[1779604194759,46.69,76646.01,11.4,-0.03599,3e-05,4.55523]
[1779604199794,46.69,76644.22,11.4,-0.03604,3e-05,4.55967]
[1779604204829,46.68,76656.67,11.4,-0.03566,3e-05,4.5218]
[1779604210290,46.68,76657.01,11.4,-0.03565,3e-05,4.52022]
[1779604210822,46.68,76657.01,11.4,-0.03565,3e-05,4.52011]
[1779604215906,46.68,76656.39,11.4,-0.03566,3e-05,4.52138]
[1779604220941,46.68,76656.64,11.4,-0.03565,3e-05,4.52006]
[1779604225976,46.68,76656.26,11.4,-0.03565,3e-05,4.52063]
[1779604232018,46.67,76657.45,11.4,-0.03559,3e-05,4.51323]
[1779604237053,46.67,76656.89,11.4,-0.0356,3e-05,4.51433]
[1779604242363,46.67,76655.83,11.4,-0.03563,3e-05,4.51702]
[1779604248130,46.67,76655.62,11.4,-0.03562,3e-05,4.51681]
[1779604254366,46.67,76655.61,11.4,-0.03562,3e-05,4.51636]
[1779604260214,46.66,76667.02,11.4,-0.03528,3e-05,4.48179]
[1779604262704,46.66,76667.03,11.4,-0.03528,3e-05,4.48162]
[1779604263882,46.66,76665.97,11.4,-0.03531,3e-05,4.48469]
[1779604270286,46.66,76666.08,11.4,-0.0353,3e-05,4.48384]
[1779604275321,46.66,76662.8,11.4,-0.03539,3e-05,4.49305]
[1779604280356,46.66,76662.96,11.4,-0.03538,3e-05,4.4921]
[1779604281440,46.66,76662.96,11.4,-0.03538,3e-05,4.4921]
[1779604284796,46.66,76665.02,11.4,-0.03532,3e-05,4.48573]
[1779604287809,46.66,76664.94,11.4,-0.03532,3e-05,4.48563]
[1779604293113,46.66,76664.99,11.4,-0.03529,3e-05,4.4819]
[1779604298481,46.65,76665.49,11.4,-0.03527,3e-05,4.47993]
[1779604304524,46.65,76665.37,11.4,-0.03527,3e-05,4.47981]
[1779604309559,46.65,76665.32,11.4,-0.03527,3e-05,4.47955]
[1779604313763,46.65,76662.46,11.4,-0.03535,3e-05,4.48776]
[1779604319502,46.65,76667.95,11.4,-0.03518,3e-05,4.471]
[1779604324665,46.65,76667.15,11.4,-0.0352,3e-05,4.47291]
[1779604327146,46.65,76667.25,11.4,-0.0352,3e-05,4.47254]
[1779604333728,46.64,76668.5,11.4,-0.03516,3e-05,4.46822]
[1779604338763,46.64,76673.12,11.4,-0.03502,3e-05,4.45429]
[1779604343804,46.64,76679.67,11.4,-0.03483,3e-05,4.43484]
[1779604348838,46.64,76680.22,11.4,-0.03482,3e-05,4.43312]
[1779604353874,46.64,76681.72,11.4,-0.03475,3e-05,4.42551]
[1779604358908,46.64,76682.76,11.4,-0.03472,3e-05,4.42247]
[1779604365958,46.64,76682.08,11.4,-0.03474,3e-05,4.42442]
[1779604370995,46.64,76682.09,11.4,-0.03474,3e-05,4.42431]
[1779604376031,46.64,76682.06,11.4,-0.03474,3e-05,4.42428]
[1779604383080,46.64,76676.65,11.4,-0.03489,3e-05,4.43997]
[1779604388116,46.64,76667.72,11.4,-0.03514,3e-05,4.46596]
[1779604393152,46.64,76666.78,11.4,-0.03517,3e-05,4.46837]
[1779604398187,46.64,76664.5,11.4,-0.03523,3e-05,4.47471]
[1779604403222,46.64,76664.76,11.4,-0.03522,3e-05,4.47356]
[1779604408257,46.64,76665.91,11.4,-0.03518,3e-05,4.46979]
[1779604413292,46.63,76666.31,11.4,-0.03514,3e-05,4.4651]
[1779604418330,46.63,76666.43,11.4,-0.03514,3e-05,4.46446]
[1779604423364,46.63,76672.18,11.4,-0.03497,3e-05,4.44728]
[1779604428399,46.63,76670.22,11.4,-0.03502,3e-05,4.45288]
[1779604433434,46.63,76670.86,11.4,-0.035,3e-05,4.45076]
[1779604440484,46.63,76672.29,11.4,-0.03496,3e-05,4.44627]
[1779604445786,46.63,76671.4,11.4,-0.03498,3e-05,4.44873]
[1779604450868,46.63,76671.23,11.4,-0.03499,3e-05,4.44901]
[1779604455870,46.63,76672.32,11.4,-0.03495,3e-05,4.44558]
[1779604461117,46.63,76679.05,11.4,-0.03476,3e-05,4.4256]
[1779604466117,46.63,76682.02,11.4,-0.03467,3e-05,4.4169]
[1779604466138,46.63,76682.02,11.4,-0.03467,3e-05,4.4169]
[1779604466148,46.63,76682.02,11.4,-0.03467,3e-05,4.4169]
[1779604466666,46.63,76682.56,11.4,-0.03466,3e-05,4.41512]
[1779604471701,46.62,76684.82,11.4,-0.03456,3e-05,4.40442]
[1779604474454,46.62,76684.51,11.4,-0.03457,3e-05,4.40499]
[1779604478766,46.62,76684.16,11.4,-0.03457,3e-05,4.4055]
[1779604483785,46.62,76672.98,11.4,-0.03488,3e-05,4.43709]
[1779604488820,46.61,76669.28,11.4,-0.03497,3e-05,4.44687]
[1779604493856,46.61,76669.99,11.4,-0.03494,3e-05,4.4437]
[1779604497883,46.61,76648.41,11.4,-0.03556,3e-05,4.50665]
[1779604502918,46.6,76642.58,11.4,-0.03571,3e-05,4.52236]
[1779604503871,46.6,76642.58,11.4,-0.03571,3e-05,4.52236]
[1779604503925,46.6,76642.82,11.4,-0.0357,3e-05,4.52131]
[1779604508960,46.6,76650.88,11.4,-0.03546,3e-05,4.49683]
[1779604510300,46.6,76656.58,11.4,-0.0353,3e-05,4.47987]
[1779604510879,46.6,76656.58,11.4,-0.0353,3e-05,4.47987]
[1779604511032,46.6,76658.58,11.4,-0.03524,3e-05,4.47391]
[1779604512869,46.6,76659.05,11.4,-0.03523,3e-05,4.47249]
[1779604512988,46.6,76659.71,11.4,-0.03521,3e-05,4.47051]
[1779604518023,46.6,76660.93,11.4,-0.03516,3e-05,4.46569]
[1779604519020,46.6,76660.93,11.4,-0.03516,3e-05,4.46569]
[1779604521877,46.59,76663.58,11.4,-0.03508,3e-05,4.4574]
[1779604521978,46.59,76664.11,11.4,-0.03506,3e-05,4.45539]
[1779604527115,46.59,76664.96,11.4,-0.03503,3e-05,4.45285]
[1779604536153,46.59,76663.93,11.4,-0.03504,3e-05,4.45258]
[1779604544628,46.59,76665.12,11.4,-0.035,3e-05,4.44903]
[1779604544640,46.59,76665.12,11.4,-0.035,3e-05,4.44896]
[1779604550896,46.59,76666.38,11.4,-0.03496,3e-05,4.44433]
[1779604551915,46.59,76667.17,11.4,-0.03493,3e-05,4.44155]
[1779604557300,46.58,76666.64,11.4,-0.03493,3e-05,4.44176]
[1779604562336,46.58,76666.43,11.4,-0.03493,3e-05,4.44125]
[1779604569408,46.57,76666.35,11.4,-0.03492,3e-05,4.4399]
[1779604578471,46.57,76666.53,11.4,-0.03489,3e-05,4.43735]
[1779604583506,46.56,76672.43,11.4,-0.03471,3e-05,4.41892]
[1779604592569,46.56,76672.57,11.4,-0.03467,3e-05,4.41368]
[1779604597605,46.55,76671.9,11.4,-0.03468,3e-05,4.41456]
[1779604602640,46.55,76672.29,11.4,-0.03466,3e-05,4.41253]
[1779604610696,46.55,76672.05,11.4,-0.03465,3e-05,4.41185]
[1779604617745,46.54,76672.05,11.4,-0.03464,3e-05,4.41067]
[1779604622780,46.54,76672.1,11.4,-0.03463,3e-05,4.40969]
[1779604627815,46.54,76675.69,11.4,-0.03452,3e-05,4.39842]
[1779604632850,46.54,76675.72,11.4,-0.03451,3e-05,4.39758]
[1779604637885,46.53,76675.82,11.4,-0.0345,3e-05,4.39649]
[1779604642920,46.53,76676.17,11.4,-0.03449,3e-05,4.39467]
[1779604647955,46.53,76676.47,11.4,-0.03447,3e-05,4.39299]
[1779604652990,46.53,76682.33,11.4,-0.03427,3e-05,4.37208]
[1779604658026,46.52,76681.56,11.4,-0.03429,3e-05,4.37382]
[1779604663061,46.52,76682.64,11.4,-0.03426,3e-05,4.37022]
[1779604668096,46.52,76682.38,11.4,-0.03426,3e-05,4.37061]
[1779604673134,46.52,76682.86,11.4,-0.03424,3e-05,4.36889]
[1779604675661,46.52,76690.42,11.4,-0.03403,3e-05,4.34679]
[1779604681190,46.52,76692.29,11.4,-0.03397,3e-05,4.34129]
[1779604686231,46.52,76692.68,11.4,-0.03396,3e-05,4.3401]
[1779604692613,46.52,76689.9,11.4,-0.03404,3e-05,4.34807]
[1779604702344,46.52,76689.81,11.4,-0.03404,3e-05,4.34798]
[1779604707378,46.52,76692.01,11.4,-0.03398,3e-05,4.34148]
[1779604712414,46.52,76703.85,11.4,-0.03362,3e-05,4.30418]
[1779604717449,46.52,76703.61,11.4,-0.03363,3e-05,4.30508]
[1779604722484,46.52,76703.55,11.4,-0.03363,3e-05,4.30546]
[1779604727520,46.52,76700.82,11.4,-0.03371,3e-05,4.31347]
[1779604732556,46.52,76699.98,11.4,-0.03374,3e-05,4.31602]
[1779604738613,46.52,76699.74,11.4,-0.03374,3e-05,4.3168]
[1779604742113,46.52,76699.0,11.4,-0.03377,3e-05,4.31897]
[1779604750699,46.52,76696.02,11.4,-0.03385,3e-05,4.32761]
[1779604762783,46.52,76698.27,11.4,-0.03379,3e-05,4.32112]
[1779604767818,46.52,76694.2,11.4,-0.0339,3e-05,4.33302]
[1779604770839,46.52,76679.59,11.4,-0.03431,3e-05,4.3754]
[1779604775868,46.52,76676.43,11.4,-0.03438,3e-05,4.38117]
[1779604780909,46.52,76672.86,11.4,-0.03447,3e-05,4.39111]
[1779604785944,46.52,76669.72,11.4,-0.03456,3e-05,4.39979]
[1779604790979,46.51,76669.16,11.4,-0.03457,3e-05,4.40089]
[1779604796014,46.51,76666.89,11.4,-0.03463,3e-05,4.40699]
[1779604798029,46.51,76652.74,11.4,-0.03503,3e-05,4.44838]
[1779604803064,46.51,76646.48,11.4,-0.03521,3e-05,4.46585]
[1779604808099,46.51,76651.67,11.4,-0.03505,3e-05,4.44956]
[1779604809877,46.5,76651.71,11.4,-0.03504,3e-05,4.44926]
[1779604809921,46.5,76651.71,11.4,-0.03504,3e-05,4.44908]
[1779604810307,46.5,76651.71,11.4,-0.03504,3e-05,4.44908]
[1779604811041,46.5,76651.71,11.4,-0.03504,3e-05,4.44908]
[1779604816156,46.5,76652.81,11.4,-0.03501,3e-05,4.44603]
[1779604821191,46.51,76653.73,11.4,-0.03499,3e-05,4.44353]
[1779604832269,46.51,76653.48,11.4,-0.03498,3e-05,4.44154]
[1779604838311,46.51,76653.46,11.4,-0.03498,3e-05,4.44184]
[1779604843346,46.51,76653.94,11.4,-0.03497,3e-05,4.44064]
[1779604850396,46.51,76654.08,11.4,-0.03496,3e-05,4.4405]
[1779604855432,46.51,76654.23,11.4,-0.03496,3e-05,4.44025]
[1779604861474,46.51,76654.21,11.4,-0.03497,3e-05,4.44054]
[1779604867114,46.51,76659.22,11.4,-0.03482,3e-05,4.42592]
[1779604869864,46.51,76660.99,11.4,-0.03477,3e-05,4.42091]
[1779604869965,46.51,76660.99,11.4,-0.03477,3e-05,4.42104]
[1779604876048,46.51,76662.66,11.4,-0.03472,3e-05,4.41552]
[1779604881619,46.51,76662.94,11.4,-0.0347,3e-05,4.41365]
[1779604886653,46.5,76673.02,11.4,-0.03441,3e-05,4.38344]
[1779604892365,46.5,76672.7,11.4,-0.03441,3e-05,4.38399]
[1779604901759,46.5,76678.5,11.4,-0.03422,3e-05,4.36328]
[1779604907801,46.5,76678.59,11.4,-0.03422,3e-05,4.3628]
[1779604913010,46.5,76678.19,11.4,-0.03423,3e-05,4.36386]
[1779604921900,46.5,76678.21,11.4,-0.03422,3e-05,4.36357]
[1779604927657,46.5,76678.81,11.4,-0.03421,3e-05,4.36176]
[1779604928116,46.5,76678.81,11.4,-0.03421,3e-05,4.36176]
[1779604928211,46.5,76678.81,11.4,-0.03421,3e-05,4.36176]
[1779604933266,46.5,76679.24,11.4,-0.03419,3e-05,4.36039]
[1779604941811,46.5,76678.96,11.4,-0.0342,3e-05,4.36111]
[1779604941913,46.5,76678.96,11.4,-0.0342,3e-05,4.36106]
[1779604949104,46.5,76678.88,11.4,-0.03421,3e-05,4.36267]
[1779604955154,46.51,76678.94,11.4,-0.0342,3e-05,4.36055]
[1779604961196,46.51,76678.98,11.4,-0.03421,3e-05,4.36162]
[1779604967237,46.51,76679.25,11.4,-0.03421,3e-05,4.36202]
[1779604972273,46.52,76684.88,11.4,-0.03406,3e-05,4.34666]
[1779604978315,46.52,76686.14,11.4,-0.03404,3e-05,4.34431]
[1779604980834,46.52,76687.05,11.4,-0.03402,3e-05,4.3421]
[1779604981430,46.52,76690.09,11.4,-0.03393,3e-05,4.33329]
[1779604983905,46.52,76699.39,11.4,-0.03367,3e-05,4.30644]
[1779604984587,46.52,76701.77,11.4,-0.03361,3e-05,4.29964]
[1779604985286,46.52,76701.77,11.4,-0.03361,3e-05,4.29964]
[1779604985739,46.52,76707.39,11.4,-0.03345,3e-05,4.28353]
[1779604987675,46.53,76721.71,11.4,-0.03306,3e-05,4.24274]
[1779604992859,46.53,76721.98,11.4,-0.03306,3e-05,4.24275]
[1779604993473,46.53,76718.69,11.4,-0.03315,3e-05,4.25231]
[1779604998508,46.53,76718.65,11.4,-0.03317,3e-05,4.25415]
[1779605003543,46.54,76718.94,11.4,-0.03318,3e-05,4.25504]
[1779605006235,46.54,76719.05,11.4,-0.03318,3e-05,4.25506]
[1779605010881,46.55,76719.17,11.4,-0.03319,3e-05,4.25639]
[1779605010911,46.55,76719.59,11.4,-0.03318,3e-05,4.25551]
[1779605016634,46.55,76718.79,11.4,-0.03319,3e-05,4.2556]
[1779605021668,46.55,76724.54,11.4,-0.03304,3e-05,4.2398]
[1779605027711,46.56,76724.62,11.4,-0.03304,3e-05,4.24035]
[1779605032899,46.56,76722.12,11.4,-0.03311,3e-05,4.24798]
[1779605038788,46.56,76713.66,11.4,-0.03335,3e-05,4.27273]
[1779605043822,46.56,76716.49,11.4,-0.03328,3e-05,4.26502]
[1779605048858,46.56,76718.51,11.4,-0.03323,3e-05,4.2597]
[1779605053893,46.56,76719.36,11.4,-0.03321,3e-05,4.25778]
[1779605058928,46.56,76719.29,11.4,-0.03322,3e-05,4.25851]
[1779605063964,46.57,76717.43,11.4,-0.03327,3e-05,4.26438]
[1779605068998,46.57,76715.54,11.4,-0.03333,3e-05,4.27028]
[1779605074036,46.57,76715.4,11.4,-0.03332,3e-05,4.26804]
[1779605079811,46.57,76715.12,11.4,-0.03332,3e-05,4.26894]
[1779605080075,46.57,76715.15,11.4,-0.03333,3e-05,4.26934]
[1779605083352,46.57,76715.09,11.4,-0.03333,3e-05,4.26982]
[1779605083453,46.58,76715.09,11.4,-0.03334,3e-05,4.27075]
[1779605089387,46.58,76716.36,11.4,-0.03331,3e-05,4.26759]
[1779605095180,46.58,76721.16,11.4,-0.03318,3e-05,4.25461]
[1779605100215,46.58,76724.21,11.4,-0.03311,3e-05,4.24654]
[1779605102501,46.58,76724.55,11.4,-0.0331,3e-05,4.24571]
[1779605110050,46.59,76726.1,11.4,-0.03307,3e-05,4.2424]
[1779605115519,46.59,76725.63,11.4,-0.03309,3e-05,4.24444]
[1779605116643,46.59,76725.78,11.4,-0.03308,3e-05,4.24428]
[1779605127407,46.59,76725.13,11.4,-0.03312,3e-05,4.24756]
[1779605132441,46.6,76719.15,11.4,-0.03326,3e-05,4.26218]
[1779605139490,46.6,76717.36,11.4,-0.03332,3e-05,4.26794]
[1779605145531,46.6,76718.63,11.4,-0.03329,3e-05,4.26486]
[1779605153590,46.6,76719.16,11.4,-0.03328,3e-05,4.26416]
[1779605158626,46.6,76719.85,11.4,-0.03327,3e-05,4.2627]
[1779605163661,46.61,76720.05,11.4,-0.03327,3e-05,4.26266]
[1779605170709,46.61,76721.18,11.4,-0.03324,3e-05,4.26021]
[1779605175592,46.61,76720.61,11.4,-0.03326,3e-05,4.26196]
[1779605181787,46.61,76720.28,11.4,-0.03327,3e-05,4.26255]
[1779605187829,46.61,76719.86,11.4,-0.03327,3e-05,4.26295]
[1779605193871,46.6,76716.59,11.4,-0.03333,3e-05,4.26836]
[1779605196793,46.6,76716.96,11.4,-0.03332,3e-05,4.26701]
[1779605208911,46.6,76717.11,11.4,-0.03332,3e-05,4.26685]
[1779605214010,46.6,76710.38,11.4,-0.0335,3e-05,4.2862]
[1779605219046,46.6,76715.59,11.4,-0.03335,3e-05,4.27048]
[1779605224081,46.6,76718.71,11.4,-0.03326,3e-05,4.26087]
[1779605228782,46.6,76718.83,11.4,-0.03325,3e-05,4.26041]
[1779605229115,46.6,76718.91,11.4,-0.03325,3e-05,4.25969]
[1779605234732,46.59,76720.91,11.4,-0.03317,3e-05,4.25138]
[1779605237464,46.58,76724.54,11.4,-0.03306,3e-05,4.24]
[1779605238023,46.58,76726.35,11.4,-0.033,3e-05,4.23384]
[1779605238181,46.58,76726.25,11.4,-0.033,3e-05,4.23412]
[1779605243217,46.58,76718.19,11.4,-0.03323,3e-05,4.25792]
[1779605245688,46.58,76714.57,11.4,-0.03333,3e-05,4.26845]
[1779605255301,46.59,76709.81,11.4,-0.03345,3e-05,4.28001]
[1779605260336,46.59,76709.43,11.4,-0.03347,3e-05,4.28155]
[1779605265371,46.59,76708.57,11.4,-0.0335,3e-05,4.28448]
[1779605271414,46.59,76711.13,11.4,-0.03343,3e-05,4.27773]
[1779605272353,46.59,76711.13,11.4,-0.03343,3e-05,4.27773]
[1779605273069,46.59,76711.13,11.4,-0.03343,3e-05,4.27784]
[1779605278229,46.59,76720.62,11.4,-0.03317,3e-05,4.25124]
[1779605282347,46.6,76721.02,11.4,-0.03317,3e-05,4.25072]
[1779605287873,46.6,76718.89,11.4,-0.03323,3e-05,4.25751]
[1779605293567,46.6,76718.91,11.4,-0.03323,3e-05,4.25658]
[1779605298603,46.59,76720.85,11.4,-0.03316,3e-05,4.2502]
[1779605299913,46.59,76721.51,11.4,-0.03314,3e-05,4.24815]
[1779605306128,46.6,76722.15,11.4,-0.03313,3e-05,4.24708]
[1779605307207,46.6,76723.36,11.4,-0.0331,3e-05,4.24392]
[1779605307595,46.6,76723.36,11.4,-0.0331,3e-05,4.24392]
[1779605310688,46.6,76743.05,11.4,-0.03257,3e-05,4.18865]
[1779605311778,46.6,76743.05,11.4,-0.03257,3e-05,4.18865]
[1779605312067,46.6,76749.67,11.4,-0.03237,3e-05,4.16712]
[1779605312702,46.6,76752.02,11.4,-0.0323,3e-05,4.16014]
[1779605312850,46.6,76752.02,11.4,-0.0323,3e-05,4.16014]
[1779605313542,46.6,76752.02,11.4,-0.0323,3e-05,4.16014]
[1779605315289,46.6,76754.3,11.4,-0.03224,3e-05,4.15366]
[1779605315960,46.6,76754.73,11.4,-0.03223,3e-05,4.15245]
[1779605318082,46.6,76761.3,11.4,-0.03205,3e-05,4.13367]
[1779605318235,46.6,76761.3,11.4,-0.03205,3e-05,4.13367]
[1779605320703,46.59,76763.6,11.4,-0.03198,3e-05,4.12627]
[1779605320704,46.59,76763.6,11.4,-0.03198,3e-05,4.12627]
[1779605325881,46.59,76764.2,11.4,-0.03194,3e-05,4.12248]
[1779605330916,46.58,76768.19,11.4,-0.03182,3e-05,4.10985]
[1779605331935,46.58,76768.19,11.4,-0.03182,3e-05,4.10985]
[1779605338617,46.57,76776.84,11.4,-0.03157,3e-05,4.08287]
[1779605339532,46.57,76777.52,11.4,-0.03154,3e-05,4.07998]
[1779605341573,46.57,76779.13,11.4,-0.03149,3e-05,4.07502]
[1779605344702,46.56,76767.4,11.4,-0.03179,3e-05,4.10662]
[1779605345054,46.56,76767.56,11.4,-0.03178,3e-05,4.10509]
[1779605346739,46.56,76773.7,11.4,-0.03162,3e-05,4.08798]
[1779605347559,46.56,76776.57,11.4,-0.03153,3e-05,4.07899]
[1779605353071,46.55,76777.1,11.4,-0.0315,3e-05,4.07596]
[1779605355807,46.55,76776.98,11.4,-0.0315,3e-05,4.07585]
[1779605358064,46.55,76781.77,11.4,-0.03137,3e-05,4.06188]
[1779605363141,46.54,76781.92,11.4,-0.03135,3e-05,4.05999]
[1779605368175,46.54,76781.04,11.4,-0.03136,3e-05,4.06137]
[1779605373211,46.53,76782.83,11.4,-0.03128,3e-05,4.05236]
[1779605378778,46.53,76783.08,11.4,-0.03127,3e-05,4.05088]
[1779605381469,46.53,76791.65,11.4,-0.03104,3e-05,4.02665]
[1779605382683,46.53,76791.84,11.4,-0.03103,3e-05,4.02579]
[1779605383761,46.53,76793.56,11.4,-0.03099,3e-05,4.0209]
[1779605384863,46.53,76795.41,11.4,-0.03093,3e-05,4.01539]
[1779605387582,46.53,76804.9,11.4,-0.03069,3e-05,3.98909]
[1779605388307,46.53,76804.95,11.4,-0.03068,3e-05,3.98873]
[1779605389877,46.53,76804.93,11.4,-0.03068,3e-05,3.98879]
[1779605390339,46.52,76805.68,11.4,-0.03066,3e-05,3.98635]
[1779605391154,46.52,76805.49,11.4,-0.03066,3e-05,3.98649]
[1779605393465,46.52,76805.69,11.4,-0.03065,3e-05,3.98573]
[1779605393853,46.52,76805.69,11.4,-0.03065,3e-05,3.98573]
[1779605396514,46.52,76804.78,11.4,-0.03067,3e-05,3.98788]
[1779605401636,46.52,76815.08,11.4,-0.0304,3e-05,3.95848]
[1779605407453,46.51,76816.39,11.4,-0.03034,3e-05,3.95265]
[1779605412488,46.5,76815.63,11.4,-0.03035,3e-05,3.95317]
[1779605415509,46.5,76829.1,11.4,-0.02999,3e-05,3.91577]
[1779605417050,46.5,76830.09,11.4,-0.02997,3e-05,3.91282]
[1779605418893,46.5,76831.2,11.4,-0.02994,3e-05,3.90959]
[1779605419603,46.5,76832.31,11.4,-0.02991,3e-05,3.90668]
[1779605425582,46.5,76837.87,11.4,-0.02976,3e-05,3.89076]
[1779605426732,46.5,76837.87,11.4,-0.02976,3e-05,3.89076]
[1779605426825,46.5,76844.24,11.4,-0.0296,3e-05,3.87348]
[1779605427494,46.5,76844.24,11.4,-0.0296,3e-05,3.87348]
[1779605427596,46.5,76844.98,11.4,-0.02958,3e-05,3.87183]
[1779605431481,46.49,76851.03,11.4,-0.02943,3e-05,3.85522]
[1779605431624,46.49,76852.61,11.4,-0.02936,2e-05,3.84794]
[1779605432941,46.49,76852.61,11.4,-0.02936,2e-05,3.84794]
[1779605433663,46.5,76854.65,11.4,-0.02932,2e-05,3.84286]
[1779605435513,46.5,76860.56,11.4,-0.02917,2e-05,3.82742]
[1779605435652,46.5,76859.9,11.4,-0.02919,2e-05,3.82956]
[1779605437301,46.5,76860.73,11.4,-0.02917,2e-05,3.82726]
[1779605437320,46.5,76860.73,11.4,-0.02917,2e-05,3.82726]
[1779605439833,46.5,76869.08,11.4,-0.02896,2e-05,3.80496]
[1779605445722,46.5,76864.64,11.4,-0.02907,2e-05,3.81636]
[1779605450757,46.49,76864.98,11.4,-0.02906,2e-05,3.81517]
[1779605451279,46.49,76864.98,11.4,-0.02906,2e-05,3.81517]
[1779605451773,46.5,76865.95,11.4,-0.02904,2e-05,3.81287]
[1779605456809,46.5,76871.29,11.4,-0.02892,2e-05,3.80009]
[1779605460584,46.5,76871.11,11.4,-0.02893,2e-05,3.80148]
[1779605460587,46.5,76871.11,11.4,-0.02893,2e-05,3.80148]
[1779605460838,46.5,76880.93,11.4,-0.02869,2e-05,3.77589]
[1779605461488,46.5,76880.93,11.4,-0.02869,2e-05,3.77589]
[1779605464780,46.51,76895.36,11.4,-0.02834,2e-05,3.73818]
[1779605464865,46.51,76895.59,11.4,-0.02834,2e-05,3.73767]
[1779605469062,46.51,76902.36,11.4,-0.02819,2e-05,3.72223]
[1779605469604,46.51,76902.36,11.4,-0.02819,2e-05,3.72223]
[1779605470692,46.51,76902.0,11.4,-0.0282,2e-05,3.72328]
[1779605472516,46.52,76902.56,11.4,-0.0282,2e-05,3.72298]
[1779605473033,46.52,76903.21,11.4,-0.02819,2e-05,3.72187]
[1779605473460,46.52,76903.21,11.4,-0.02819,2e-05,3.72187]
[1779605475646,46.52,76905.71,11.4,-0.02814,2e-05,3.71654]
[1779605475952,46.52,76941.76,11.4,-0.02728,2e-05,3.62371]
[1779605476187,46.52,76941.76,11.4,-0.02728,2e-05,3.62371]
[1779605476338,46.52,76941.76,11.4,-0.02728,2e-05,3.62371]
[1779605476386,46.52,76941.76,11.4,-0.02728,2e-05,3.62371]
[1779605476959,46.53,76947.14,11.4,-0.02716,2e-05,3.6106]
[1779605477725,46.53,76947.14,11.4,-0.02716,2e-05,3.6106]
[1779605477972,46.53,76931.04,11.4,-0.02755,2e-05,3.6523]
[1779605478677,46.53,76931.04,11.4,-0.02755,2e-05,3.6523]
[1779605479184,46.53,76919.35,11.4,-0.02783,2e-05,3.68308]
[1779605479985,46.53,76916.8,11.4,-0.02789,2e-05,3.68984]
[1779605485024,46.53,76932.35,11.4,-0.02753,2e-05,3.65061]
[1779605488708,46.54,76939.14,11.4,-0.02737,2e-05,3.63368]
[1779605488834,46.54,76942.56,11.4,-0.0273,2e-05,3.62546]
[1779605492195,46.54,76934.84,11.4,-0.02747,2e-05,3.64374]
[1779605493611,46.54,76934.84,11.4,-0.02748,2e-05,3.64444]
[1779605494693,46.55,76937.91,11.4,-0.02742,2e-05,3.63799]
[1779605496838,46.55,76936.53,11.4,-0.02746,2e-05,3.64221]
[1779605498727,46.56,76941.88,11.4,-0.02734,2e-05,3.62994]
[1779605500100,46.56,76937.85,11.4,-0.02745,2e-05,3.64166]
[1779605500103,46.56,76937.85,11.4,-0.02745,2e-05,3.64166]
[1779605505175,46.66,76941.4,11.4,-0.02763,2e-05,3.66096]
[1779605508803,46.67,76946.27,11.4,-0.02752,2e-05,3.64978]
[1779605511113,46.67,76945.79,11.4,-0.02755,2e-05,3.65232]
[1779605511795,46.68,76948.49,11.4,-0.02749,2e-05,3.64672]
[1779605512115,46.68,76966.72,11.4,-0.02707,2e-05,3.60111]
[1779605512918,46.68,76966.72,11.4,-0.02707,2e-05,3.60111]
[1779605513017,46.68,76967.03,11.4,-0.02707,2e-05,3.60059]
[1779605513360,46.68,76967.03,11.4,-0.02707,2e-05,3.60059]
[1779605513610,46.68,76967.03,11.4,-0.02707,2e-05,3.60059]
[1779605516272,46.68,76965.64,11.4,-0.02711,2e-05,3.60553]
[1779605516333,46.69,76965.2,11.4,-0.02713,2e-05,3.60738]
[1779605522290,46.69,76964.68,11.4,-0.02716,2e-05,3.61027]
[1779605527326,46.7,76966.36,11.4,-0.02713,2e-05,3.60736]
[1779605532361,46.7,76956.69,11.4,-0.02737,2e-05,3.63328]
[1779605537396,46.71,76951.9,11.4,-0.02749,2e-05,3.64668]
[1779605542432,46.71,76948.16,11.4,-0.02759,2e-05,3.65731]
[1779605547480,46.71,76934.35,11.4,-0.02793,2e-05,3.6937]
[1779605552516,46.72,76937.0,11.4,-0.02785,2e-05,3.68473]
[1779605557552,46.72,76932.69,11.4,-0.02796,2e-05,3.69653]
[1779605562586,46.72,76934.37,11.4,-0.02792,2e-05,3.69287]
[1779605567626,46.72,76938.71,11.4,-0.02783,2e-05,3.68243]
[1779605572661,46.73,76938.19,11.4,-0.02785,2e-05,3.68455]
[1779605577107,46.73,76946.62,11.4,-0.02765,2e-05,3.66337]
[1779605577188,46.73,76949.47,11.4,-0.02759,2e-05,3.65641]
[1779605579367,46.73,76944.54,11.4,-0.02771,2e-05,3.6697]
[1779605580211,46.74,76942.46,11.4,-0.02777,2e-05,3.67634]
[1779605580717,46.74,76940.27,11.4,-0.02782,2e-05,3.68211]
[1779605583853,46.74,76938.89,11.4,-0.02786,2e-05,3.68595]
[1779605583874,46.74,76936.87,11.4,-0.02791,2e-05,3.69128]
[1779605590175,46.75,76936.16,11.4,-0.02795,2e-05,3.69609]
[1779605590199,46.75,76935.52,11.4,-0.02797,2e-05,3.69832]
[1779605591794,46.75,76921.87,11.4,-0.0283,2e-05,3.73379]
[1779605596829,46.75,76920.19,11.4,-0.02834,2e-05,3.73835]
[1779605601864,46.75,76932.41,11.4,-0.02805,2e-05,3.70699]
[1779605606902,46.75,76930.26,11.4,-0.02811,2e-05,3.71298]
[1779605611946,46.76,76938.37,11.4,-0.0279,2e-05,3.6897]
[1779605613176,46.76,76938.37,11.4,-0.0279,2e-05,3.6897]
[1779605618995,46.76,76945.4,11.4,-0.02774,2e-05,3.67265]
[1779605623494,46.76,76940.31,11.4,-0.02787,2e-05,3.68629]
[1779605629065,46.76,76930.96,11.4,-0.0281,2e-05,3.71104]
[1779605634100,46.77,76928.35,11.4,-0.02816,2e-05,3.71819]
[1779605639134,46.77,76926.98,11.4,-0.0282,2e-05,3.7221]
[1779605644170,46.77,76928.27,11.4,-0.02817,2e-05,3.71913]
[1779605649204,46.77,76928.21,11.4,-0.02818,2e-05,3.7197]
[1779605650636,46.77,76928.19,11.4,-0.02818,2e-05,3.71984]
[1779605651973,46.77,76928.19,11.4,-0.02818,2e-05,3.71984]
[1779605652524,46.77,76928.19,11.4,-0.02818,2e-05,3.72047]
[1779605654240,46.78,76926.61,11.4,-0.02823,2e-05,3.72567]
[1779605659276,46.79,76925.2,11.4,-0.02829,2e-05,3.73205]
[1779605664308,46.79,76921.18,11.4,-0.0284,2e-05,3.74457]
[1779605664409,46.79,76921.18,11.4,-0.02841,2e-05,3.74509]
[1779605668500,46.8,76922.74,11.4,-0.02837,2e-05,3.74116]
[1779605668510,46.8,76922.64,11.4,-0.02838,2e-05,3.74146]
[1779605674618,46.8,76922.53,11.4,-0.02838,2e-05,3.74144]
[1779605677825,46.81,76921.68,11.4,-0.02841,2e-05,3.74468]
[1779605683445,46.82,76917.75,11.4,-0.02854,2e-05,3.75889]
[1779605685004,46.82,76917.75,11.4,-0.02854,2e-05,3.75889]
[1779605690494,46.83,76922.36,11.4,-0.02846,2e-05,3.75032]
[1779605695529,46.84,76921.63,11.4,-0.0285,2e-05,3.75474]
[1779605697588,46.84,76921.84,11.4,-0.0285,2e-05,3.75469]
[1779605697688,46.84,76921.84,11.4,-0.0285,2e-05,3.75469]
[1779605697746,46.85,76921.81,11.4,-0.02851,2e-05,3.75527]
[1779605699919,46.85,76921.81,11.4,-0.02851,2e-05,3.75527]
[1779605700000,46.85,76921.81,11.4,-0.02851,2e-05,3.75535]
[1779605706606,46.86,76921.7,11.4,-0.02854,2e-05,3.75861]
[1779605710594,46.86,76921.7,11.4,-0.02854,2e-05,3.75861]
[1779605717689,46.88,76923.0,11.4,-0.02856,2e-05,3.76057]
[1779605722724,46.88,76920.94,11.4,-0.02863,2e-05,3.76829]
[1779605727631,46.89,76921.35,11.4,-0.02863,2e-05,3.76815]
[1779605730786,46.9,76919.28,11.4,-0.0287,2e-05,3.77586]
[1779605731855,46.9,76919.28,11.4,-0.02871,2e-05,3.77677]
[1779605737833,46.91,76917.02,11.4,-0.02876,2e-05,3.78245]
[1779605739744,46.91,76913.98,11.4,-0.02884,2e-05,3.79084]
[1779605739847,46.91,76913.11,11.4,-0.02887,2e-05,3.79355]
[1779605743863,46.92,76913.38,11.4,-0.02888,2e-05,3.79475]
[1779605743875,46.92,76913.24,11.4,-0.0289,2e-05,3.7966]
[1779605750044,46.93,76912.8,11.4,-0.02892,2e-05,3.79939]
[1779605750145,46.93,76912.78,11.4,-0.02893,2e-05,3.80025]
[1779605750941,46.93,76912.78,11.4,-0.02893,2e-05,3.80025]
[1779605751015,46.93,76913.15,11.4,-0.02893,2e-05,3.80001]
[1779605751536,46.93,76913.15,11.4,-0.02893,2e-05,3.80001]
[1779605751931,46.94,76914.16,11.4,-0.02891,2e-05,3.7981]
[1779605758290,46.95,76913.77,11.4,-0.02895,2e-05,3.80203]
[1779605758391,46.95,76913.95,11.4,-0.02895,2e-05,3.803]
[1779605761706,46.95,76913.95,11.4,-0.02895,2e-05,3.803]
[1779605766301,46.96,76913.99,11.4,-0.02897,2e-05,3.80524]
[1779605768793,46.97,76920.64,11.4,-0.02883,2e-05,3.78938]
[1779605769051,46.97,76926.41,11.4,-0.02869,2e-05,3.77475]
[1779605769470,46.97,76926.41,11.4,-0.02869,2e-05,3.77475]
[1779605770106,46.97,76926.46,11.4,-0.02869,2e-05,3.77506]
[1779605771871,46.97,76926.46,11.4,-0.02869,2e-05,3.77506]
[1779605779121,46.98,76927.04,11.4,-0.02871,2e-05,3.77747]
[1779605784156,46.99,76940.88,11.4,-0.0284,2e-05,3.74378]
[1779605784620,46.99,76940.88,11.4,-0.0284,2e-05,3.74378]
[1779605784625,46.99,76940.88,11.4,-0.0284,2e-05,3.74378]
[1779605785369,46.99,76940.88,11.4,-0.0284,2e-05,3.74378]
[1779605786170,46.99,76942.4,11.4,-0.02837,2e-05,3.74036]
[1779605791205,46.99,76943.61,11.4,-0.02832,2e-05,3.73442]
[1779605796240,46.99,76947.44,11.4,-0.02823,2e-05,3.72469]
[1779605801275,46.99,76948.46,11.4,-0.02821,2e-05,3.72224]
[1779605803289,46.99,76933.28,11.4,-0.02857,2e-05,3.76157]
[1779605805673,46.99,76932.45,11.4,-0.02859,2e-05,3.76366]
[1779605806310,47.0,76927.22,11.4,-0.02872,2e-05,3.77767]
[1779605809528,47.0,76925.55,11.4,-0.02877,2e-05,3.78318]
[1779605810338,47.0,76925.47,11.4,-0.02878,2e-05,3.78424]
[1779605815373,47.02,76925.11,11.4,-0.02883,2e-05,3.78948]
[1779605820096,47.03,76925.13,11.4,-0.02885,2e-05,3.792]
[1779605820408,47.03,76924.45,11.4,-0.02889,2e-05,3.79548]
[1779605820496,47.03,76924.45,11.4,-0.02889,2e-05,3.79548]
[1779605822761,47.04,76919.42,11.4,-0.02902,2e-05,3.80944]
[1779605823429,47.04,76916.14,11.4,-0.0291,2e-05,3.81883]
[1779605828463,47.05,76908.04,11.4,-0.02934,2e-05,3.84394]
[1779605831054,47.06,76907.75,11.4,-0.02936,2e-05,3.84618]
[1779605836519,47.07,76909.16,11.4,-0.02936,2e-05,3.8469]
[1779605841555,47.08,76900.68,11.4,-0.02961,2e-05,3.87288]
[1779605846986,47.09,76899.75,11.4,-0.02965,2e-05,3.8774]
[1779605852632,47.11,76897.86,11.4,-0.02973,2e-05,3.88488]
[1779605859681,47.13,76899.45,11.4,-0.02973,2e-05,3.88537]
[1779605864717,47.14,76906.36,11.4,-0.02959,2e-05,3.87056]
[1779605869752,47.15,76906.34,11.4,-0.02962,2e-05,3.87408]
[1779605874890,47.16,76902.41,11.4,-0.02975,2e-05,3.88719]
[1779605874940,47.16,76902.31,11.4,-0.02975,2e-05,3.88812]
[1779605881837,47.17,76897.24,11.4,-0.02991,3e-05,3.90496]
[1779605888885,47.18,76893.88,11.4,-0.03002,3e-05,3.91683]
[1779605893921,47.19,76894.34,11.4,-0.03003,3e-05,3.91768]
[1779605898956,47.2,76894.21,11.4,-0.03005,3e-05,3.9201]
[1779605903991,47.21,76894.65,11.4,-0.03006,3e-05,3.92102]
[1779605910039,47.21,76894.64,11.4,-0.03008,3e-05,3.92354]
[1779605916320,47.22,76894.6,11.4,-0.03007,3e-05,3.92151]
[1779605922123,47.23,76894.43,11.4,-0.03012,3e-05,3.92659]
[1779605922766,47.23,76894.43,11.4,-0.03012,3e-05,3.92659]
[1779605923384,47.23,76894.43,11.4,-0.03012,3e-05,3.92659]
[1779605923913,47.23,76894.66,11.4,-0.03011,3e-05,3.92614]
[1779605925915,47.24,76894.54,11.4,-0.03012,3e-05,3.92704]
[1779605927591,47.24,76908.55,11.4,-0.02978,2e-05,3.89045]
[1779605927763,47.24,76908.55,11.4,-0.02978,2e-05,3.89045]
[1779605934207,47.24,76899.54,11.4,-0.03002,3e-05,3.91573]
[1779605934996,47.24,76899.54,11.4,-0.03002,3e-05,3.91573]
[1779605940249,47.25,76902.73,11.4,-0.02996,3e-05,3.90964]
[1779605945283,47.26,76902.09,11.4,-0.02999,3e-05,3.91356]
[1779605946557,47.26,76902.09,11.4,-0.02999,3e-05,3.91356]
[1779605956361,47.27,76902.27,11.4,-0.03001,3e-05,3.91513]
[1779605956976,47.27,76902.27,11.4,-0.03001,3e-05,3.91513]
[1779605957621,47.27,76901.47,11.4,-0.03003,3e-05,3.91742]
[1779605957962,47.27,76901.47,11.4,-0.03003,3e-05,3.91742]
[1779605967438,47.28,76901.65,11.4,-0.03006,3e-05,3.92088]
[1779605972474,47.29,76900.79,11.4,-0.03008,3e-05,3.92224]
[1779605977509,47.3,76896.3,11.4,-0.03021,3e-05,3.93622]
[1779605982544,47.3,76896.51,11.4,-0.03023,3e-05,3.9376]
[1779605987579,47.31,76901.88,11.4,-0.03011,3e-05,3.92525]
[1779605993621,47.32,76902.07,11.4,-0.03013,3e-05,3.92715]
[1779605998656,47.32,76900.19,11.4,-0.03019,3e-05,3.93416]
[1779606003691,47.33,76905.95,11.4,-0.03007,3e-05,3.92082]
[1779606008974,47.34,76911.11,11.4,-0.02995,2e-05,3.90876]
[1779606014768,47.35,76919.64,11.4,-0.02977,2e-05,3.88931]
[1779606020157,47.35,76919.14,11.4,-0.0298,2e-05,3.89241]
[1779606020253,47.36,76906.12,11.4,-0.03013,3e-05,3.92734]
[1779606021818,47.36,76888.67,11.4,-0.03058,3e-05,3.97484]
[1779606026853,47.37,76888.94,11.4,-0.03059,3e-05,3.97663]
[1779606031888,47.38,76891.95,11.4,-0.03052,3e-05,3.9681]
[1779606036196,47.38,76892.04,11.4,-0.03052,3e-05,3.96838]
[1779606041958,47.39,76899.27,11.4,-0.03037,3e-05,3.95275]
[1779606047530,47.4,76896.41,11.4,-0.03046,3e-05,3.96172]
[1779606048278,47.4,76895.15,11.4,-0.03049,3e-05,3.96572]
[1779606049303,47.4,76895.01,11.4,-0.0305,3e-05,3.96661]
[1779606053500,47.4,76894.98,11.4,-0.03052,3e-05,3.96804]
[1779606059082,47.41,76895.25,11.4,-0.03053,3e-05,3.96984]
[1779606064117,47.42,76894.26,11.4,-0.03057,3e-05,3.97396]
[1779606069152,47.42,76885.48,11.4,-0.03081,3e-05,3.99887]
[1779606071537,47.42,76884.7,11.4,-0.03083,3e-05,4.00122]
[1779606073209,47.42,76884.29,11.4,-0.03084,3e-05,4.00281]
[1779606075606,47.43,76883.56,11.4,-0.03087,3e-05,4.00568]
[1779606082517,47.44,76883.82,11.4,-0.03089,3e-05,4.00809]
[1779606086585,47.44,76885.33,11.4,-0.03087,3e-05,4.0058]
[1779606092317,47.45,76884.77,11.4,-0.03088,3e-05,4.0061]
[1779606097352,47.45,76884.89,11.4,-0.03089,3e-05,4.00689]
[1779606102387,47.46,76884.87,11.4,-0.0309,3e-05,4.00802]
[1779606104402,47.46,76871.4,11.4,-0.03125,3e-05,4.04479]
[1779606105567,47.46,76871.4,11.4,-0.03125,3e-05,4.04479]
[1779606108380,47.46,76876.0,11.4,-0.03114,3e-05,4.03322]
[1779606113465,47.47,76886.24,11.4,-0.03089,3e-05,4.00702]
[1779606118500,47.47,76886.44,11.4,-0.03089,3e-05,4.00753]
[1779606123538,47.48,76878.13,11.4,-0.03112,3e-05,4.03096]
[1779606128574,47.48,76874.99,11.4,-0.0312,3e-05,4.04023]
[1779606133609,47.48,76874.93,11.4,-0.03121,3e-05,4.04106]
[1779606138644,47.48,76874.87,11.4,-0.03122,3e-05,4.04184]
[1779606143679,47.48,76874.96,11.4,-0.03122,3e-05,4.04218]
[1779606148713,47.49,76879.57,11.4,-0.03111,3e-05,4.03031]
[1779606153749,47.49,76892.51,11.4,-0.03076,3e-05,3.99313]
[1779606158784,47.49,76892.85,11.4,-0.03076,3e-05,3.99315]
[1779606163819,47.49,76885.74,11.4,-0.03095,3e-05,4.01314]
[1779606169575,47.5,76878.94,11.4,-0.03113,3e-05,4.03204]
[1779606169941,47.5,76878.43,11.4,-0.03115,3e-05,4.03365]
[1779606170698,47.5,76878.43,11.4,-0.03115,3e-05,4.03365]
[1779606175659,47.5,76880.09,11.4,-0.03111,3e-05,4.03026]
[1779606180884,47.51,76889.67,11.4,-0.03088,3e-05,4.00586]
[1779606186982,47.51,76887.61,11.4,-0.03095,3e-05,4.01262]
[1779606195043,47.52,76887.34,11.4,-0.03097,3e-05,4.01465]
[1779606201085,47.52,76887.03,11.4,-0.03098,3e-05,4.0165]
[1779606206120,47.52,76876.99,11.4,-0.03125,3e-05,4.04434]
[1779606211155,47.52,76872.26,11.4,-0.03135,3e-05,4.05469]
[1779606215608,47.52,76869.06,11.4,-0.03144,3e-05,4.06367]
[1779606220982,47.53,76874.6,11.4,-0.03131,3e-05,4.05003]
[1779606221319,47.53,76874.6,11.4,-0.03131,3e-05,4.05003]
[1779606222474,47.53,76916.82,11.4,-0.03024,3e-05,3.93758]
[1779606228299,47.54,76906.38,11.4,-0.03052,3e-05,3.96669]
[1779606232327,47.54,76922.83,11.4,-0.03011,2e-05,3.92397]
[1779606237364,47.55,76925.97,11.4,-0.03005,2e-05,3.91726]
[1779606242399,47.55,76920.6,11.4,-0.0302,3e-05,3.93321]
[1779606247434,47.56,76916.19,11.4,-0.03033,3e-05,3.94671]
[1779606252469,47.56,76915.38,11.4,-0.03036,3e-05,3.95027]
[1779606257504,47.57,76916.94,11.4,-0.03033,3e-05,3.94752]
[1779606262539,47.57,76913.92,11.4,-0.03042,3e-05,3.95693]
[1779606267574,47.58,76915.61,11.4,-0.03039,3e-05,3.9538]
[1779606269573,47.58,76908.43,11.4,-0.03058,3e-05,3.9732]
[1779606274624,47.59,76904.77,11.4,-0.03067,3e-05,3.98243]
[1779606279658,47.59,76906.71,11.4,-0.03064,3e-05,3.97949]
[1779606284694,47.6,76905.11,11.4,-0.0307,3e-05,3.98609]
[1779606287572,47.61,76906.56,11.4,-0.03067,3e-05,3.9831]
[1779606288111,47.61,76905.07,11.4,-0.03072,3e-05,3.98754]
[1779606288721,47.61,76905.07,11.4,-0.03072,3e-05,3.98754]
[1779606289410,47.61,76904.34,11.4,-0.03074,3e-05,3.98994]
[1779606290507,47.61,76904.42,11.4,-0.03074,3e-05,3.98995]
[1779606295771,47.61,76904.12,11.4,-0.03076,3e-05,3.99237]
[1779606300806,47.62,76902.52,11.4,-0.03081,3e-05,3.99783]
[1779606302294,47.62,76899.64,11.4,-0.03089,3e-05,4.00578]
[1779606302607,47.62,76899.64,11.4,-0.03089,3e-05,4.00578]
[1779606303091,47.62,76895.94,11.4,-0.03099,3e-05,4.01614]
[1779606306848,47.63,76882.38,11.4,-0.03135,3e-05,4.05425]
[1779606309868,47.63,76868.69,11.4,-0.03171,3e-05,4.09242]
[1779606314904,47.64,76866.88,11.4,-0.03178,3e-05,4.0988]
[1779606319939,47.64,76866.65,11.4,-0.03179,3e-05,4.10084]
[1779606324973,47.64,76867.17,11.4,-0.03179,3e-05,4.10085]
[1779606330458,47.65,76866.83,11.4,-0.03181,3e-05,4.10291]
[1779606336050,47.66,76865.06,11.4,-0.03186,3e-05,4.10659]
[1779606341086,47.66,76864.68,11.4,-0.03188,3e-05,4.10896]
[1779606346121,47.66,76862.46,11.4,-0.03195,3e-05,4.11629]
[1779606351156,47.67,76860.44,11.4,-0.03201,3e-05,4.12303]
[1779606356191,47.67,76857.75,11.4,-0.03209,3e-05,4.13154]
[1779606361226,47.68,76857.33,11.4,-0.03212,3e-05,4.13379]
[1779606364321,47.68,76869.87,11.4,-0.03179,3e-05,4.10027]
[1779606370289,47.68,76866.59,11.4,-0.03189,3e-05,4.11081]
[1779606375324,47.69,76862.18,11.4,-0.03202,3e-05,4.12402]
[1779606377799,47.69,76861.5,11.4,-0.03204,3e-05,4.1261]
[1779606383848,47.69,76870.64,11.4,-0.03181,3e-05,4.10159]
[1779606388763,47.69,76869.6,11.4,-0.03183,3e-05,4.10456]
[1779606394846,47.69,76865.14,11.4,-0.03193,3e-05,4.11429]
[1779606400500,47.7,76866.25,11.4,-0.03192,3e-05,4.11287]
[1779606407549,47.7,76866.05,11.4,-0.03194,3e-05,4.11487]
[1779606412584,47.71,76866.17,11.4,-0.03195,3e-05,4.11558]
[1779606417619,47.71,76866.14,11.4,-0.03196,3e-05,4.11691]
[1779606422654,47.72,76866.36,11.4,-0.03196,3e-05,4.11735]
[1779606427689,47.72,76869.26,11.4,-0.0319,3e-05,4.11048]
[1779606432724,47.72,76874.12,11.4,-0.03178,3e-05,4.09837]
[1779606437759,47.73,76871.49,11.4,-0.03186,3e-05,4.1067]
[1779606442798,47.73,76864.79,11.4,-0.03205,3e-05,4.12614]
[1779606447834,47.73,76860.73,11.4,-0.03216,3e-05,4.13819]
[1779606452869,47.74,76854.63,11.4,-0.03231,3e-05,4.1526]
[1779606457906,47.74,76852.23,11.4,-0.03238,3e-05,4.15993]
[1779606466969,47.74,76853.41,11.4,-0.03236,3e-05,4.15789]
[1779606472007,47.75,76850.19,11.4,-0.03245,3e-05,4.16736]
[1779606477039,47.75,76850.36,11.4,-0.03245,3e-05,4.16746]
[1779606482074,47.75,76850.24,11.4,-0.03246,3e-05,4.16835]
[1779606488116,47.75,76843.18,11.4,-0.03265,3e-05,4.18848]
[1779606494035,47.75,76842.56,11.4,-0.03267,3e-05,4.19049]
[1779606499193,47.75,76836.32,11.4,-0.03284,3e-05,4.20824]
[1779606507249,47.76,76836.89,11.4,-0.03283,3e-05,4.20707]
[1779606512284,47.76,76831.88,11.4,-0.03294,3e-05,4.2181]
[1779606517349,47.76,76830.83,11.4,-0.03297,3e-05,4.22116]
[1779606524338,47.76,76830.68,11.4,-0.03298,3e-05,4.22175]
[1779606529403,47.76,76829.48,11.4,-0.03301,3e-05,4.22534]
[1779606534438,47.76,76830.13,11.4,-0.033,3e-05,4.22371]
[1779606537957,47.76,76833.18,11.4,-0.03292,3e-05,4.21531]
[1779606538828,47.76,76832.82,11.4,-0.03293,3e-05,4.21641]
[1779606543916,47.76,76844.12,11.4,-0.03263,3e-05,4.18524]
[1779606549544,47.76,76847.52,11.4,-0.03254,3e-05,4.17654]
[1779606554546,47.76,76847.76,11.4,-0.03254,3e-05,4.17632]
[1779606559615,47.77,76847.08,11.4,-0.03257,3e-05,4.17884]
[1779606564649,47.77,76846.63,11.4,-0.03258,3e-05,4.18056]
[1779606569685,47.77,76845.08,11.4,-0.03263,3e-05,4.18528]
[1779606574720,47.77,76845.25,11.4,-0.0326,3e-05,4.18211]
[1779606579760,47.77,76845.21,11.4,-0.03261,3e-05,4.18266]
[1779606586809,47.77,76844.98,11.4,-0.03262,3e-05,4.18379]
[1779606591845,47.77,76844.12,11.4,-0.03265,3e-05,4.18649]
[1779606596880,47.78,76843.51,11.4,-0.03267,3e-05,4.18852]
[1779606601915,47.78,76839.79,11.4,-0.03277,3e-05,4.19912]
[1779606606950,47.78,76838.9,11.4,-0.03279,3e-05,4.20179]
[1779606611985,47.78,76839.35,11.4,-0.03278,3e-05,4.20075]
[1779606617028,47.78,76837.21,11.4,-0.03284,3e-05,4.20687]
[1779606622063,47.78,76837.56,11.4,-0.03283,3e-05,4.20607]
[1779606627098,47.78,76835.45,11.4,-0.03289,3e-05,4.21209]
[1779606632133,47.78,76829.47,11.4,-0.03303,3e-05,4.22564]
[1779606637168,47.78,76828.69,11.4,-0.03305,3e-05,4.22785]
[1779606642203,47.78,76827.74,11.4,-0.03308,3e-05,4.23055]
[1779606647237,47.78,76827.08,11.4,-0.0331,3e-05,4.23242]
[1779606652273,47.78,76826.7,11.4,-0.03311,3e-05,4.23351]
[1779606657308,47.78,76823.87,11.4,-0.03318,3e-05,4.24146]
[1779606665364,47.78,76825.01,11.4,-0.03315,3e-05,4.23838]
[1779606670399,47.78,76824.0,11.4,-0.03318,3e-05,4.24132]
[1779606676441,47.78,76819.55,11.4,-0.0333,3e-05,4.2538]
[1779606681476,47.78,76816.44,11.4,-0.03339,3e-05,4.2624]
[1779606687517,47.78,76815.28,11.4,-0.03342,3e-05,4.26542]
[1779606692554,47.78,76815.21,11.4,-0.03339,3e-05,4.26225]
[1779606697588,47.78,76815.78,11.4,-0.03338,3e-05,4.26041]
[1779606705645,47.78,76815.46,11.4,-0.03338,3e-05,4.26089]
[1779606711687,47.78,76818.56,11.4,-0.03329,3e-05,4.25195]
[1779606716722,47.78,76817.73,11.4,-0.03331,3e-05,4.25413]
[1779606728806,47.78,76818.04,11.4,-0.0333,3e-05,4.25294]
[1779606733841,47.78,76817.75,11.4,-0.03331,3e-05,4.25365]
[1779606738880,47.77,76810.56,11.4,-0.0335,3e-05,4.27362]
[1779606743916,47.77,76815.29,11.4,-0.03337,3e-05,4.26019]
[1779606748951,47.77,76815.95,11.4,-0.03335,3e-05,4.25818]
[1779606757007,47.77,76815.9,11.4,-0.03333,3e-05,4.25513]
[1779606762041,47.77,76813.44,11.4,-0.0334,3e-05,4.26193]
[1779606767076,47.77,76809.13,11.4,-0.03351,3e-05,4.27387]
[1779606772116,47.77,76809.24,11.4,-0.03351,3e-05,4.27338]
[1779606780171,47.77,76809.4,11.4,-0.0335,3e-05,4.27271]
[1779606785206,47.77,76810.39,11.4,-0.03347,3e-05,4.26983]
[1779606790240,47.77,76816.01,11.4,-0.03332,3e-05,4.25407]
[1779606797290,47.77,76814.68,11.4,-0.03336,3e-05,4.25783]
[1779606802325,47.77,76821.53,11.4,-0.03317,3e-05,4.23875]
[1779606808366,47.77,76823.51,11.4,-0.03312,3e-05,4.23341]
[1779606817429,47.77,76822.96,11.4,-0.03312,3e-05,4.23208]
[1779606823472,47.77,76824.72,11.4,-0.03307,3e-05,4.22738]
[1779606828507,47.77,76823.59,11.4,-0.0331,3e-05,4.23069]
[1779606833542,47.77,76823.65,11.4,-0.0331,3e-05,4.23066]
[1779606838578,47.77,76820.81,11.4,-0.03318,3e-05,4.2387]
[1779606843613,47.77,76817.57,11.4,-0.03327,3e-05,4.24776]
[1779606848648,47.77,76818.52,11.4,-0.03324,3e-05,4.24509]
[1779606854550,47.77,76817.61,11.4,-0.03327,3e-05,4.24764]
[1779606859725,47.77,76817.31,11.4,-0.03328,3e-05,4.2485]
[1779606864760,47.77,76811.99,11.4,-0.03342,3e-05,4.2633]
[1779606870801,47.77,76811.73,11.4,-0.03342,3e-05,4.26386]
[1779606875840,47.77,76811.93,11.4,-0.03339,3e-05,4.26005]
[1779606880872,47.77,76811.97,11.4,-0.03339,3e-05,4.25982]
[1779606885907,47.77,76811.68,11.4,-0.0334,3e-05,4.2605]
[1779606890942,47.77,76810.05,11.4,-0.03344,3e-05,4.26493]
[1779606896984,47.77,76809.41,11.4,-0.03346,3e-05,4.26652]
[1779606902019,47.77,76811.33,11.4,-0.0334,3e-05,4.26097]
[1779606907056,47.77,76809.38,11.4,-0.03346,3e-05,4.26629]
[1779606914105,47.77,76809.78,11.4,-0.03344,3e-05,4.26494]
[1779606919140,47.77,76809.95,11.4,-0.03344,3e-05,4.26429]
[1779606924175,47.77,76816.76,11.4,-0.03325,3e-05,4.24518]
[1779606930216,47.77,76810.26,11.4,-0.03343,3e-05,4.26331]
[1779606939281,47.77,76809.34,11.4,-0.03343,3e-05,4.26252]
[1779606944316,47.77,76808.01,11.4,-0.03346,3e-05,4.2661]
[1779606951365,47.77,76799.23,11.4,-0.0337,3e-05,4.29053]
[1779606956400,47.77,76790.83,11.4,-0.03393,3e-05,4.31379]
[1779606961435,47.76,76795.94,11.4,-0.03378,3e-05,4.2989]
[1779606966470,47.76,76806.95,11.4,-0.03348,3e-05,4.26777]
[1779606971504,47.76,76814.16,11.4,-0.03328,3e-05,4.24755]
[1779606976540,47.76,76812.47,11.4,-0.03333,3e-05,4.25233]
[1779606981574,47.76,76815.85,11.4,-0.03324,3e-05,4.24295]
[1779606986610,47.76,76815.3,11.4,-0.03325,3e-05,4.24463]
[1779606991644,47.76,76814.33,11.4,-0.03326,3e-05,4.24435]
[1779606996679,47.76,76815.23,11.4,-0.03323,3e-05,4.24195]
[1779607001715,47.76,76816.44,11.4,-0.0332,3e-05,4.23868]
[1779607007275,47.77,76817.73,11.4,-0.03317,3e-05,4.23518]
[1779607012791,47.77,76816.0,11.4,-0.03322,3e-05,4.24016]
[1779607017827,47.77,76815.52,11.4,-0.03323,3e-05,4.24156]
[1779607023870,47.77,76809.96,11.4,-0.03338,3e-05,4.25712]
[1779607028905,47.77,76806.02,11.4,-0.03349,3e-05,4.26799]
[1779607036009,47.77,76806.42,11.4,-0.03348,3e-05,4.26684]
[1779607041996,47.76,76806.28,11.4,-0.03348,3e-05,4.2669]
[1779607047037,47.76,76803.39,11.4,-0.03355,3e-05,4.27487]
[1779607052076,47.76,76805.78,11.4,-0.03347,3e-05,4.26492]
[1779607062146,47.76,76804.75,11.4,-0.03349,3e-05,4.26757]
[1779607067183,47.76,76804.86,11.4,-0.03349,3e-05,4.26716]
[1779607072218,47.76,76795.46,11.4,-0.03374,3e-05,4.29337]
[1779607077253,47.76,76792.57,11.4,-0.03382,3e-05,4.30122]
[1779607082288,47.76,76789.25,11.4,-0.03391,3e-05,4.31019]
[1779607086269,47.76,76788.87,11.4,-0.03391,3e-05,4.31092]
[1779607087365,47.76,76789.2,11.4,-0.0339,3e-05,4.3099]
[1779607092367,47.76,76789.93,11.4,-0.03388,3e-05,4.30722]
[1779607098401,47.75,76797.11,11.4,-0.03368,3e-05,4.28651]
[1779607103436,47.75,76801.15,11.4,-0.03356,3e-05,4.27493]
[1779607108471,47.75,76801.77,11.4,-0.03354,3e-05,4.27299]
[1779607113506,47.75,76802.76,11.4,-0.03349,3e-05,4.26691]
[1779607119548,47.75,76801.59,11.4,-0.03352,3e-05,4.26998]
[1779607126872,47.75,76800.91,11.4,-0.03354,3e-05,4.27175]
[1779607132640,47.75,76795.87,11.4,-0.03367,3e-05,4.28538]
[1779607137674,47.75,76794.03,11.4,-0.03372,3e-05,4.29024]
[1779607145933,47.75,76793.9,11.4,-0.03372,3e-05,4.29035]
[1779607148962,47.75,76793.54,11.4,-0.03373,3e-05,4.29098]
[1779607149998,47.75,76793.54,11.4,-0.03373,3e-05,4.29098]
[1779607155800,47.74,76797.93,11.4,-0.0336,3e-05,4.27811]
[1779607160836,47.74,76801.23,11.4,-0.03351,3e-05,4.26872]
[1779607165870,47.74,76801.32,11.4,-0.03351,3e-05,4.26833]
[1779607168172,47.74,76801.14,11.4,-0.03351,3e-05,4.26881]
[1779607173868,47.74,76806.49,11.4,-0.03333,3e-05,4.24946]
[1779607180483,47.73,76811.12,11.4,-0.03319,3e-05,4.23521]
[1779607185720,47.73,76811.81,11.4,-0.03316,3e-05,4.23223]
[1779607191048,47.73,76817.85,11.4,-0.03299,3e-05,4.21412]
[1779607196083,47.72,76818.48,11.4,-0.03296,3e-05,4.21155]
[1779607201139,47.72,76819.04,11.4,-0.03294,3e-05,4.2092]
[1779607212216,47.72,76819.27,11.4,-0.03292,3e-05,4.20692]
[1779607214276,47.72,76819.27,11.4,-0.03292,3e-05,4.20692]
[1779607219374,47.71,76812.8,11.4,-0.03309,3e-05,4.22462]
[1779607224383,47.71,76803.21,11.4,-0.03335,3e-05,4.25158]
[1779607230429,47.71,76804.4,11.4,-0.03332,3e-05,4.24827]
[1779607237392,47.72,76803.45,11.4,-0.03332,3e-05,4.24784]
[1779607242427,47.71,76796.09,11.4,-0.03352,3e-05,4.26843]
[1779607247461,47.71,76795.87,11.4,-0.03353,3e-05,4.26889]
[1779607252497,47.71,76793.7,11.4,-0.03359,3e-05,4.27476]
[1779607258539,47.71,76798.41,11.4,-0.03346,3e-05,4.26133]
[1779607263574,47.71,76798.55,11.4,-0.03345,3e-05,4.26083]
[1779607268609,47.71,76798.04,11.4,-0.03346,3e-05,4.26213]
[1779607273644,47.71,76800.21,11.4,-0.0334,3e-05,4.25595]
[1779607278679,47.71,76801.2,11.4,-0.03338,3e-05,4.25311]
[1779607283714,47.71,76801.73,11.4,-0.03336,3e-05,4.25156]
[1779607288749,47.71,76798.01,11.4,-0.03346,3e-05,4.26192]
[1779607294791,47.71,76797.34,11.4,-0.03346,3e-05,4.26049]
[1779607300833,47.71,76795.32,11.4,-0.03351,3e-05,4.26598]
[1779607305868,47.71,76795.56,11.4,-0.0335,3e-05,4.26505]
[1779607308847,47.71,76796.57,11.4,-0.03347,3e-05,4.26212]
[1779607308888,47.71,76796.54,11.4,-0.03347,3e-05,4.26216]
[1779607310585,47.71,76796.49,11.4,-0.03347,3e-05,4.26247]
[1779607315938,47.71,76792.47,11.4,-0.03359,3e-05,4.27474]
[1779607317853,47.71,76791.75,11.4,-0.03362,3e-05,4.27693]
[1779607317952,47.71,76791.99,11.4,-0.03361,3e-05,4.27641]
[1779607322988,47.71,76790.66,11.4,-0.03364,3e-05,4.27989]
[1779607324159,47.71,76790.66,11.4,-0.03364,3e-05,4.27989]
[1779607324211,47.71,76790.66,11.4,-0.03364,3e-05,4.27989]
[1779607324287,47.71,76790.66,11.4,-0.03364,3e-05,4.27989]
[1779607330423,47.71,76790.62,11.4,-0.03364,3e-05,4.27995]
[1779607330542,47.71,76790.62,11.4,-0.03364,3e-05,4.27995]
[1779607336079,47.71,76793.68,11.4,-0.03356,3e-05,4.27087]
[1779607341114,47.71,76794.07,11.4,-0.03354,3e-05,4.26965]
[1779607347840,47.71,76793.35,11.4,-0.03356,3e-05,4.27158]
[1779607353198,47.71,76791.39,11.4,-0.03359,3e-05,4.27373]
[1779607358233,47.71,76791.23,11.4,-0.0336,3e-05,4.27406]
[1779607363351,47.71,76792.33,11.4,-0.03356,3e-05,4.27088]
[1779607368362,47.71,76781.29,11.4,-0.03386,3e-05,4.30167]
[1779607374346,47.71,76779.32,11.4,-0.03391,3e-05,4.30682]
[1779607379380,47.71,76779.06,11.4,-0.03392,3e-05,4.30722]
[1779607384416,47.7,76779.11,11.4,-0.03391,3e-05,4.30679]
[1779607389453,47.7,76779.83,11.4,-0.03389,3e-05,4.3045]
[1779607390057,47.7,76779.83,11.4,-0.03389,3e-05,4.3045]
[1779607395495,47.7,76794.47,11.4,-0.03349,3e-05,4.26325]
[1779607403551,47.7,76794.32,11.4,-0.03349,3e-05,4.26372]
[1779607404905,47.7,76794.32,11.4,-0.03349,3e-05,4.26372]
[1779607404945,47.7,76794.22,11.4,-0.0335,3e-05,4.264]
[1779607412614,47.71,76793.29,11.4,-0.03351,3e-05,4.26494]
[1779607418656,47.71,76792.03,11.4,-0.03356,3e-05,4.2699]
[1779607423692,47.72,76790.83,11.4,-0.0336,3e-05,4.27426]
[1779607426926,47.72,76790.69,11.4,-0.03361,3e-05,4.27485]
[1779607432758,47.72,76789.78,11.4,-0.03365,3e-05,4.27889]
[1779607434857,47.72,76789.78,11.4,-0.03365,3e-05,4.27889]
[1779607434958,47.72,76789.98,11.4,-0.03365,3e-05,4.27867]
[1779607442831,47.72,76789.77,11.4,-0.03365,3e-05,4.2789]
[1779607447866,47.72,76791.0,11.4,-0.03361,3e-05,4.27518]
[1779607452900,47.72,76797.18,11.4,-0.03344,3e-05,4.25763]
[1779607457936,47.72,76798.93,11.4,-0.03339,3e-05,4.25259]
[1779607462972,47.72,76798.52,11.4,-0.0334,3e-05,4.25361]
[1779607469013,47.72,76800.47,11.4,-0.03335,3e-05,4.24804]
[1779607474049,47.72,76800.8,11.4,-0.03332,3e-05,4.24396]
[1779607482105,47.72,76800.87,11.4,-0.03332,3e-05,4.2438]
[1779607487140,47.72,76801.77,11.4,-0.03329,3e-05,4.24133]
[1779607492175,47.72,76800.0,11.4,-0.03334,3e-05,4.24628]
[1779607498218,47.72,76798.69,11.4,-0.03337,3e-05,4.24987]
[1779607503253,47.72,76798.56,11.4,-0.03338,3e-05,4.25013]
[1779607509295,47.72,76798.92,11.4,-0.03337,3e-05,4.24899]
[1779607511680,47.72,76798.88,11.4,-0.03337,3e-05,4.24907]
[1779607517352,47.72,76798.79,11.4,-0.03337,3e-05,4.24914]
[1779607522442,47.72,76798.8,11.4,-0.03337,3e-05,4.24906]
[1779607528429,47.72,76791.88,11.4,-0.03355,3e-05,4.26808]
[1779607534471,47.72,76793.14,11.4,-0.03349,3e-05,4.26109]
[1779607539506,47.71,76792.96,11.4,-0.03349,3e-05,4.2614]
[1779607546555,47.71,76792.88,11.4,-0.03349,3e-05,4.26136]
[1779607556624,47.71,76793.05,11.4,-0.03349,3e-05,4.26048]
[1779607561660,47.71,76792.58,11.4,-0.0335,3e-05,4.26158]
[1779607566694,47.71,76792.71,11.4,-0.03349,3e-05,4.26099]
[1779607571730,47.71,76792.06,11.4,-0.03351,3e-05,4.26257]
[1779607576765,47.71,76792.16,11.4,-0.0335,3e-05,4.26204]
[1779607582807,47.71,76795.13,11.4,-0.03342,3e-05,4.25342]
[1779607587842,47.71,76801.16,11.4,-0.03325,3e-05,4.23643]
[1779607592876,47.71,76800.91,11.4,-0.03324,3e-05,4.23393]
[1779607603954,47.71,76805.6,11.4,-0.03311,3e-05,4.22067]
[1779607608989,47.71,76804.95,11.4,-0.03313,3e-05,4.22262]
[1779607614026,47.71,76805.32,11.4,-0.03312,3e-05,4.22169]
[1779607620068,47.71,76805.32,11.4,-0.03312,3e-05,4.22181]
[1779607632152,47.71,76805.34,11.4,-0.03312,3e-05,4.22201]
[1779607645243,47.71,76805.34,11.4,-0.03312,3e-05,4.22235]
[1779607650278,47.71,76805.11,11.4,-0.03313,3e-05,4.22319]
[1779607655313,47.71,76806.28,11.4,-0.03308,3e-05,4.21702]
[1779607660347,47.71,76806.49,11.4,-0.03307,3e-05,4.21666]
[1779607672432,47.71,76806.23,11.4,-0.03309,3e-05,4.21786]
[1779607678473,47.71,76805.93,11.4,-0.0331,3e-05,4.2189]
[1779607686530,47.72,76808.02,11.4,-0.03304,3e-05,4.21338]
[1779607691565,47.72,76807.74,11.4,-0.03305,3e-05,4.21437]
[1779607697607,47.72,76807.61,11.4,-0.03306,3e-05,4.215]
[1779607706670,47.72,76807.9,11.4,-0.03305,3e-05,4.21466]
[1779607712712,47.72,76807.84,11.4,-0.03304,3e-05,4.21211]
[1779607717747,47.72,76807.66,11.4,-0.03305,3e-05,4.21299]
[1779607722781,47.72,76806.29,11.4,-0.03309,3e-05,4.21719]
[1779607727817,47.72,76806.36,11.4,-0.03309,3e-05,4.21738]
[1779607732852,47.73,76805.77,11.4,-0.03311,3e-05,4.21941]
[1779607739901,47.73,76806.58,11.4,-0.03309,3e-05,4.21771]
[1779607744936,47.73,76806.65,11.4,-0.03309,3e-05,4.21789]
[1779607753999,47.73,76806.42,11.4,-0.03311,3e-05,4.21931]
[1779607759034,47.73,76807.17,11.4,-0.03309,3e-05,4.21763]
[1779607759968,47.73,76807.17,11.4,-0.03309,3e-05,4.21763]
[1779607760498,47.73,76807.77,11.4,-0.03307,3e-05,4.21596]
[1779607766110,47.73,76807.0,11.4,-0.0331,3e-05,4.21872]
[1779607773159,47.74,76812.64,11.4,-0.03293,3e-05,4.20053]
[1779607778194,47.74,76814.02,11.4,-0.0329,3e-05,4.19727]
[1779607783229,47.74,76812.29,11.4,-0.03295,3e-05,4.2026]
[1779607789271,47.74,76812.8,11.4,-0.03294,3e-05,4.20177]
[1779607794306,47.74,76812.14,11.4,-0.03297,3e-05,4.20408]
[1779607799341,47.75,76813.52,11.4,-0.03293,3e-05,4.20071]
[1779607804376,47.75,76813.88,11.4,-0.03293,3e-05,4.20015]
[1779607809411,47.75,76813.74,11.4,-0.03293,3e-05,4.20095]
[1779607814446,47.75,76808.04,11.4,-0.03309,3e-05,4.21715]
[1779607819481,47.75,76795.37,11.4,-0.03344,3e-05,4.25275]
[1779607824846,47.75,76795.3,11.4,-0.03344,3e-05,4.25294]
[1779607830200,47.75,76787.16,11.4,-0.03365,3e-05,4.27486]
[1779607835595,47.75,76786.6,11.4,-0.03364,3e-05,4.27308]
[1779607842371,47.75,76782.11,11.4,-0.03377,3e-05,4.28561]
[1779607847679,47.75,76781.81,11.4,-0.03377,3e-05,4.28623]
[1779607852714,47.75,76778.32,11.4,-0.03387,3e-05,4.2959]
[1779607858755,47.74,76777.49,11.4,-0.03389,3e-05,4.29802]
[1779607863792,47.74,76777.29,11.4,-0.03389,3e-05,4.29842]
[1779607868825,47.74,76768.37,11.4,-0.03414,3e-05,4.32334]
[1779607873861,47.74,76775.68,11.4,-0.03393,3e-05,4.30237]
[1779607878846,47.74,76775.74,11.4,-0.03393,3e-05,4.30205]
[1779607878898,47.74,76775.69,11.4,-0.03393,3e-05,4.30215]
[1779607884394,47.74,76772.35,11.4,-0.03403,3e-05,4.31225]
[1779607887849,47.75,76781.32,11.4,-0.03379,3e-05,4.2876]
[1779607887962,47.75,76781.61,11.4,-0.03378,3e-05,4.28698]
[1779607892997,47.75,76780.45,11.4,-0.03379,3e-05,4.28698]
[1779607898032,47.75,76780.85,11.4,-0.03378,3e-05,4.28576]
[1779607902909,47.75,76774.94,11.4,-0.03394,3e-05,4.30235]
[1779607903067,47.75,76772.65,11.4,-0.034,3e-05,4.30878]
[1779607910116,47.75,76772.72,11.4,-0.03401,3e-05,4.30973]
[1779607915152,47.75,76771.18,11.4,-0.03406,3e-05,4.3149]
[1779607920187,47.76,76769.09,11.4,-0.03413,3e-05,4.32179]
[1779607925222,47.76,76767.75,11.4,-0.03417,3e-05,4.32638]
[1779607930257,47.76,76769.06,11.4,-0.03414,3e-05,4.32342]
[1779607935292,47.76,76768.52,11.4,-0.03417,3e-05,4.32571]
[1779607941618,47.77,76768.35,11.4,-0.03418,3e-05,4.32708]
[1779607947376,47.77,76780.54,11.4,-0.03385,3e-05,4.29354]
[1779607952411,47.77,76780.13,11.4,-0.03385,3e-05,4.29253]
[1779607952630,47.77,76780.13,11.4,-0.03385,3e-05,4.29253]
[1779607958453,47.78,76780.01,11.4,-0.03386,3e-05,4.29406]
[1779607963488,47.78,76775.32,11.4,-0.034,3e-05,4.30816]
[1779607968523,47.78,76774.19,11.4,-0.03404,3e-05,4.31219]
[1779607973558,47.79,76769.12,11.4,-0.03419,3e-05,4.32733]
[1779607979600,47.79,76767.81,11.4,-0.03423,3e-05,4.33183]
[1779607984635,47.79,76767.49,11.4,-0.03425,3e-05,4.33335]
[1779607993267,47.79,76777.0,11.4,-0.03399,3e-05,4.30688]
[1779607993922,47.79,76777.05,11.4,-0.034,3e-05,4.30772]
[1779607994526,47.79,76777.05,11.4,-0.034,3e-05,4.30772]
[1779607999741,47.8,76774.59,11.4,-0.03407,3e-05,4.3156]
[1779608004775,47.8,76771.17,11.4,-0.03417,3e-05,4.32594]
[1779608009811,47.8,76772.08,11.4,-0.03415,3e-05,4.324]
[1779608014846,47.8,76772.1,11.4,-0.03414,3e-05,4.32143]
[1779608019881,47.81,76771.88,11.4,-0.03415,3e-05,4.32272]
[1779608024916,47.81,76771.35,11.4,-0.03417,3e-05,4.32488]
[1779608029951,47.81,76771.83,11.4,-0.03416,3e-05,4.32417]
[1779608034986,47.81,76771.82,11.4,-0.03417,3e-05,4.32487]
[1779608040021,47.82,76771.95,11.4,-0.03417,3e-05,4.32516]
[1779608045056,47.82,76771.52,11.4,-0.03419,3e-05,4.32704]
[1779608050095,47.82,76778.49,11.4,-0.034,3e-05,4.30801]
[1779608055130,47.82,76777.5,11.4,-0.03404,3e-05,4.3116]
[1779608060166,47.83,76775.2,11.4,-0.03411,3e-05,4.31883]
[1779608065201,47.83,76772.22,11.4,-0.0342,3e-05,4.32793]
[1779608065742,47.83,76772.22,11.4,-0.0342,3e-05,4.32793]
[1779608071244,47.83,76771.36,11.4,-0.03421,3e-05,4.32789]
[1779608076251,47.83,76782.68,11.4,-0.0339,3e-05,4.29658]
[1779608081373,47.83,76791.55,11.4,-0.03366,3e-05,4.27233]
[1779608087356,47.84,76801.3,11.4,-0.03341,3e-05,4.24678]
[1779608092391,47.84,76797.64,11.4,-0.03352,3e-05,4.2581]
[1779608097426,47.85,76804.55,11.4,-0.03335,3e-05,4.2399]
[1779608099448,47.85,76825.84,11.4,-0.03278,3e-05,4.18128]
[1779608102587,47.85,76829.95,11.4,-0.03267,3e-05,4.17064]
[1779608104447,47.85,76818.59,11.4,-0.03298,3e-05,4.20274]
[1779608109301,47.86,76815.66,11.4,-0.03308,3e-05,4.21235]
[1779608114553,47.86,76800.68,11.4,-0.0335,3e-05,4.25563]
[1779608117596,47.87,76799.37,11.4,-0.03354,3e-05,4.25974]
[1779608122997,47.87,76797.99,11.4,-0.03359,3e-05,4.26491]
[1779608128651,47.88,76797.56,11.4,-0.03361,3e-05,4.26735]
[1779608134693,47.88,76789.14,11.4,-0.03383,3e-05,4.28887]
[1779608140735,47.88,76789.09,11.4,-0.03384,3e-05,4.28998]
[1779608145770,47.88,76789.01,11.4,-0.03385,3e-05,4.29099]
[1779608150805,47.89,76788.54,11.4,-0.03387,3e-05,4.29307]
[1779608154374,47.89,76788.09,11.4,-0.03389,3e-05,4.29478]
[1779608163901,47.89,76779.74,11.4,-0.03413,3e-05,4.3195]
[1779608164984,47.89,76779.74,11.4,-0.03413,3e-05,4.3195]
[1779608170950,47.9,76785.24,11.4,-0.03398,3e-05,4.30485]
[1779608175804,47.9,76785.2,11.4,-0.03399,3e-05,4.30535]
[1779608176334,47.9,76785.17,11.4,-0.03399,3e-05,4.30556]
[1779608182031,47.9,76792.3,11.4,-0.03381,3e-05,4.28658]
[1779608187181,47.9,76792.2,11.4,-0.03381,3e-05,4.28745]
[1779608189140,47.9,76792.18,11.4,-0.03382,3e-05,4.28778]
[1779608195127,47.91,76788.46,11.4,-0.03391,3e-05,4.29601]
[1779608195974,47.91,76788.46,11.4,-0.03391,3e-05,4.29601]
[1779608196332,47.91,76788.46,11.4,-0.03391,3e-05,4.29601]
[1779608197508,47.93,76787.08,11.4,-0.03401,3e-05,4.30644]
[1779608203183,47.93,76785.02,11.4,-0.03407,3e-05,4.31274]
[1779608208471,47.93,76784.27,11.4,-0.03409,3e-05,4.31515]
[1779608213586,47.93,76782.98,11.4,-0.03413,3e-05,4.31911]
[1779608219296,47.93,76783.61,11.4,-0.03412,3e-05,4.31774]
[1779608224331,47.94,76783.04,11.4,-0.03414,3e-05,4.31963]
[1779608229365,47.94,76783.19,11.4,-0.03413,3e-05,4.31946]
[1779608236018,47.94,76783.28,11.4,-0.03413,3e-05,4.31926]
[1779608236352,47.94,76783.28,11.4,-0.03413,3e-05,4.31926]
[1779608237869,47.94,76783.28,11.4,-0.03413,3e-05,4.31956]
[1779608237876,47.96,76783.92,11.4,-0.03417,3e-05,4.32368]
[1779608239144,47.96,76783.4,11.4,-0.03419,3e-05,4.32515]
[1779608241630,48.0,76783.4,11.4,-0.0343,3e-05,4.3366]
[1779608241709,48.0,76783.4,11.4,-0.0343,3e-05,4.3366]
[1779608241711,48.03,76783.66,11.4,-0.0344,3e-05,4.34687]
[1779608242337,48.03,76783.66,11.4,-0.0344,3e-05,4.34687]
[1779608242724,48.03,76783.66,11.4,-0.0344,3e-05,4.34687]
[1779608243347,48.03,76778.61,11.4,-0.03454,3e-05,4.36117]
[1779608243468,48.03,76777.21,11.4,-0.03458,3e-05,4.36514]
[1779608245618,48.03,76776.27,11.4,-0.0346,3e-05,4.36778]
[1779608245721,48.07,76776.27,11.4,-0.0347,3e-05,4.37781]
[1779608250013,48.07,76775.79,11.4,-0.03471,3e-05,4.37895]
[1779608252711,48.07,76775.19,11.4,-0.0347,3e-05,4.37735]
[1779608252741,48.07,76775.52,11.4,-0.03469,3e-05,4.37635]
[1779608253408,48.07,76775.52,11.4,-0.03469,3e-05,4.37635]
[1779608253509,48.08,76775.52,11.4,-0.03474,3e-05,4.38121]
[1779608254802,48.08,76775.52,11.4,-0.03474,3e-05,4.38121]
[1779608254822,48.08,76775.33,11.4,-0.03474,3e-05,4.38169]
[1779608260466,48.09,76775.8,11.4,-0.03475,3e-05,4.38273]
[1779608265743,48.1,76776.06,11.4,-0.03477,3e-05,4.38431]
[1779608265772,48.1,76775.8,11.4,-0.03478,3e-05,4.38551]
[1779608268741,48.1,76777.34,11.4,-0.03474,3e-05,4.38095]
[1779608273046,48.1,76778.49,11.4,-0.0347,3e-05,4.37726]
[1779608278713,48.1,76778.14,11.4,-0.03471,3e-05,4.37778]
[1779608283748,48.1,76777.3,11.4,-0.03472,3e-05,4.37975]
[1779608288784,48.09,76778.91,11.4,-0.03468,3e-05,4.37475]
[1779608293522,48.09,76787.95,11.4,-0.03442,3e-05,4.3489]
[1779608299861,48.09,76787.6,11.4,-0.03443,3e-05,4.34966]
[1779608304896,48.09,76787.57,11.4,-0.03443,3e-05,4.34959]
[1779608311945,48.09,76787.13,11.4,-0.03442,3e-05,4.34745]
[1779608314007,48.09,76787.04,11.4,-0.03442,3e-05,4.34768]
[1779608320667,48.09,76786.76,11.4,-0.03442,3e-05,4.34832]
[1779608324256,48.09,76784.98,11.4,-0.03447,3e-05,4.35325]
[1779608330139,48.09,76784.62,11.4,-0.03448,3e-05,4.35413]
[1779608336117,48.09,76785.69,11.4,-0.03445,3e-05,4.35091]
[1779608341153,48.09,76785.95,11.4,-0.03444,3e-05,4.35006]
[1779608346188,48.09,76785.34,11.4,-0.03446,3e-05,4.35165]
[1779608351223,48.09,76784.49,11.4,-0.03448,3e-05,4.3539]
[1779608356258,48.09,76793.11,11.4,-0.03424,3e-05,4.32949]
[1779608358413,48.09,76793.31,11.4,-0.03423,3e-05,4.32893]
[1779608368342,48.09,76792.99,11.4,-0.03424,3e-05,4.32985]
[1779608370974,48.09,76793.16,11.4,-0.03424,3e-05,4.32936]
[1779608371309,48.09,76792.82,11.4,-0.03425,3e-05,4.33029]
[1779608373026,48.09,76793.41,11.4,-0.03421,3e-05,4.32545]
[1779608383032,48.09,76795.42,11.4,-0.03415,3e-05,4.31977]
[1779608383471,48.09,76795.42,11.4,-0.03415,3e-05,4.31977]
[1779608389491,48.09,76789.33,11.4,-0.03432,3e-05,4.33683]
[1779608394526,48.09,76786.43,11.4,-0.0344,3e-05,4.34487]
[1779608399561,48.09,76784.96,11.4,-0.03444,3e-05,4.34885]
[1779608404596,48.09,76782.62,11.4,-0.0345,3e-05,4.35529]
[1779608409631,48.08,76779.87,11.4,-0.03457,3e-05,4.36284]
[1779608414667,48.08,76777.17,11.4,-0.03465,3e-05,4.37018]
[1779608419702,48.08,76776.81,11.4,-0.03465,3e-05,4.37081]
[1779608424737,48.08,76776.88,11.4,-0.03465,3e-05,4.3703]
[1779608429772,48.08,76777.19,11.4,-0.03464,3e-05,4.36913]
[1779608434807,48.08,76777.22,11.4,-0.03461,3e-05,4.36559]
[1779608447900,48.08,76777.4,11.4,-0.0346,3e-05,4.36449]
[1779608452936,48.08,76775.2,11.4,-0.03466,3e-05,4.37052]
[1779608459985,48.08,76773.26,11.4,-0.03471,3e-05,4.37568]
[1779608465020,48.07,76773.54,11.4,-0.0347,3e-05,4.3746]
[1779608470054,48.07,76773.21,11.4,-0.03471,3e-05,4.37523]
[1779608475090,48.07,76772.98,11.4,-0.03471,3e-05,4.37557]
[1779608477281,48.07,76771.02,11.4,-0.03476,3e-05,4.38101]
[1779608477296,48.07,76771.02,11.4,-0.03476,3e-05,4.38101]
[1779608477430,48.07,76771.02,11.4,-0.03476,3e-05,4.38101]
[1779608481998,48.07,76767.41,11.4,-0.03486,3e-05,4.39094]
[1779608484275,48.07,76767.43,11.4,-0.03486,3e-05,4.3906]
[1779608485843,48.07,76767.43,11.4,-0.03486,3e-05,4.3906]
[1779608486166,48.07,76767.35,11.4,-0.03487,3e-05,4.39172]
[1779608491202,48.08,76767.06,11.4,-0.03487,3e-05,4.39155]
[1779608494699,48.08,76766.62,11.4,-0.03489,3e-05,4.39368]
[1779608494800,48.09,76766.62,11.4,-0.0349,3e-05,4.39455]
[1779608496077,48.09,76766.62,11.4,-0.0349,3e-05,4.39455]
[1779608504293,48.08,76766.81,11.4,-0.03489,3e-05,4.39299]
[1779608509329,48.08,76767.09,11.4,-0.03487,3e-05,4.39163]
[1779608515371,48.08,76767.59,11.4,-0.03485,3e-05,4.38952]
[1779608521412,48.08,76766.41,11.4,-0.03488,3e-05,4.39221]
[1779608526448,48.07,76765.75,11.4,-0.03489,3e-05,4.39354]
[1779608529766,48.07,76765.75,11.4,-0.03489,3e-05,4.39354]
[1779608529856,48.07,76761.99,11.4,-0.035,3e-05,4.40381]
[1779608535511,48.08,76757.05,11.4,-0.03515,3e-05,4.41995]
[1779608539086,48.08,76757.04,11.4,-0.03516,3e-05,4.42037]
[1779608539087,48.09,76758.63,11.4,-0.03512,3e-05,4.41703]
[1779608540383,48.09,76765.95,11.4,-0.03492,3e-05,4.39613]
[1779608540546,48.08,76766.15,11.4,-0.03491,3e-05,4.39545]
[1779608545585,48.09,76766.19,11.4,-0.03493,3e-05,4.39753]
[1779608551627,48.1,76765.57,11.4,-0.03495,3e-05,4.39869]
[1779608557669,48.11,76765.15,11.4,-0.03499,3e-05,4.40245]
[1779608562705,48.12,76765.94,11.4,-0.03499,3e-05,4.4023]
[1779608565408,48.12,76765.32,11.4,-0.03501,3e-05,4.40449]
[1779608565725,48.12,76764.94,11.4,-0.03503,3e-05,4.40641]
[1779608573039,48.12,76765.2,11.4,-0.03502,3e-05,4.40554]
[1779608578817,48.12,76765.35,11.4,-0.035,3e-05,4.40356]
[1779608583853,48.11,76765.51,11.4,-0.03499,3e-05,4.40234]
[1779608588888,48.11,76765.25,11.4,-0.03499,3e-05,4.40245]
[1779608594930,48.11,76764.4,11.4,-0.035,3e-05,4.40411]
[1779608599965,48.11,76770.77,11.4,-0.03482,3e-05,4.38533]
[1779608604999,48.1,76777.43,11.4,-0.03463,3e-05,4.36609]
[1779608605301,48.1,76777.43,11.4,-0.03463,3e-05,4.36609]
[1779608615070,48.1,76776.54,11.4,-0.03463,3e-05,4.36504]
[1779608615311,48.1,76776.54,11.4,-0.03463,3e-05,4.36504]
[1779608621112,48.1,76775.09,11.4,-0.03467,3e-05,4.36904]
[1779608626147,48.1,76775.33,11.4,-0.03466,3e-05,4.36828]
[1779608631182,48.1,76774.66,11.4,-0.03468,3e-05,4.37013]
[1779608637222,48.1,76774.55,11.4,-0.03468,3e-05,4.37043]
[1779608643266,48.1,76773.58,11.4,-0.03471,3e-05,4.37318]
[1779608648301,48.1,76773.15,11.4,-0.03472,3e-05,4.37442]
[1779608653335,48.1,76774.12,11.4,-0.03469,3e-05,4.3717]
[1779608658371,48.1,76774.03,11.4,-0.0347,3e-05,4.37202]
[1779608663406,48.1,76774.47,11.4,-0.03468,3e-05,4.37086]
[1779608669448,48.1,76773.95,11.4,-0.0347,3e-05,4.37246]
[1779608670367,48.1,76773.95,11.4,-0.0347,3e-05,4.37246]
[1779608679518,48.1,76773.4,11.4,-0.03469,3e-05,4.37106]
[1779608686567,48.11,76771.02,11.4,-0.03476,3e-05,4.37795]
[1779608693390,48.11,76777.17,11.4,-0.03459,3e-05,4.3606]
[1779608697644,48.11,76792.65,11.4,-0.03416,3e-05,4.31728]
[1779608702679,48.11,76796.18,11.4,-0.03407,3e-05,4.30792]
[1779608703400,48.11,76796.18,11.4,-0.03407,3e-05,4.30792]
[1779608707719,48.11,76783.13,11.4,-0.03444,3e-05,4.34517]
[1779608710409,48.11,76782.49,11.4,-0.03446,3e-05,4.34706]
[1779608710763,48.11,76782.49,11.4,-0.03446,3e-05,4.34706]
[1779608711296,48.11,76782.49,11.4,-0.03446,3e-05,4.34706]
[1779608711397,48.11,76782.63,11.4,-0.03445,3e-05,4.34673]
[1779608711783,48.11,76782.63,11.4,-0.03445,3e-05,4.34673]
[1779608712334,48.11,76782.63,11.4,-0.03445,3e-05,4.34673]
[1779608711874,48.11,76782.74,11.4,-0.03445,3e-05,4.34642]
[1779608712425,48.11,76782.74,11.4,-0.03445,3e-05,4.34642]
[1779608712754,48.11,76782.43,11.4,-0.03446,3e-05,4.34733]
[1779608717788,48.12,76780.29,11.4,-0.03455,3e-05,4.35617]
[1779608722824,48.13,76779.19,11.4,-0.0346,3e-05,4.36209]
[1779608727860,48.14,76778.09,11.4,-0.03466,3e-05,4.36796]
[1779608730818,48.14,76777.81,11.4,-0.03468,3e-05,4.36984]
[1779608731411,48.14,76777.81,11.4,-0.03468,3e-05,4.36984]
[1779608730881,48.14,76777.85,11.4,-0.03468,3e-05,4.37027]
[1779608731512,48.14,76777.85,11.4,-0.03466,3e-05,4.36707]
[1779608736923,48.15,76777.32,11.4,-0.0347,3e-05,4.37128]
[1779608741959,48.16,76776.11,11.4,-0.03476,3e-05,4.3774]
[1779608746994,48.17,76776.58,11.4,-0.03477,3e-05,4.3787]
[1779608751882,48.18,76776.1,11.4,-0.0348,3e-05,4.38112]
[1779608752029,48.18,76776.09,11.4,-0.03482,3e-05,4.38325]
[1779608757064,48.18,76775.86,11.4,-0.03482,3e-05,4.38378]
[1779608757480,48.18,76775.86,11.4,-0.03482,3e-05,4.38378]
[1779608766127,48.18,76775.51,11.4,-0.03483,3e-05,4.38458]
[1779608768721,48.18,76775.37,11.4,-0.03483,3e-05,4.38495]
[1779608769148,48.18,76766.64,11.4,-0.03508,3e-05,4.41031]
[1779608775190,48.19,76766.35,11.4,-0.03512,3e-05,4.41403]
[1779608780224,48.2,76765.36,11.4,-0.03517,3e-05,4.41926]
[1779608785259,48.21,76763.01,11.4,-0.03526,3e-05,4.42834]
[1779608790295,48.22,76762.36,11.4,-0.0353,3e-05,4.43249]
[1779608795330,48.23,76762.82,11.4,-0.03529,3e-05,4.43026]
[1779608797452,48.23,76762.46,11.4,-0.0353,3e-05,4.43175]
[1779608798351,48.23,76762.46,11.4,-0.03531,3e-05,4.43211]
[1779608801629,48.23,76762.61,11.4,-0.0353,3e-05,4.43139]
[1779608807414,48.23,76761.82,11.4,-0.03532,3e-05,4.43313]
[1779608810375,48.22,76757.11,11.4,-0.03545,3e-05,4.44642]
[1779608810435,48.22,76757.47,11.4,-0.03544,3e-05,4.44526]
[1779608811768,48.23,76756.98,11.4,-0.03545,3e-05,4.44709]
[1779608812281,48.23,76756.98,11.4,-0.03545,3e-05,4.44709]
[1779608821512,48.24,76752.66,11.4,-0.03561,3e-05,4.46308]
[1779608827122,48.24,76751.72,11.4,-0.03565,3e-05,4.46691]
[1779608832590,48.25,76746.62,11.4,-0.03582,3e-05,4.48441]
[1779608837625,48.26,76754.64,11.4,-0.03561,3e-05,4.46304]
[1779608842661,48.26,76747.18,11.4,-0.03584,3e-05,4.48635]
[1779608849709,48.27,76745.52,11.4,-0.03591,3e-05,4.49344]
[1779608856758,48.28,76745.2,11.4,-0.03592,3e-05,4.49338]
[1779608865413,48.28,76744.59,11.4,-0.03594,3e-05,4.49578]
[1779608865451,48.29,76744.59,11.4,-0.03597,3e-05,4.49797]
[1779608869567,48.29,76744.52,11.4,-0.03597,3e-05,4.49817]
[1779608875891,48.28,76744.42,11.4,-0.03595,3e-05,4.49604]
[1779608880927,48.28,76744.11,11.4,-0.03594,3e-05,4.49574]
[1779608888982,48.27,76743.15,11.4,-0.03595,3e-05,4.49657]
[1779608896030,48.26,76743.49,11.4,-0.03593,3e-05,4.4939]
[1779608903701,48.26,76744.32,11.4,-0.0359,3e-05,4.49079]
[1779608912145,48.25,76745.11,11.4,-0.03582,3e-05,4.48238]
[1779608921208,48.24,76745.14,11.4,-0.0358,3e-05,4.48029]
[1779608926243,48.24,76744.68,11.4,-0.0358,3e-05,4.48066]
[1779608931278,48.24,76741.63,11.4,-0.03588,3e-05,4.48847]
[1779608936438,48.24,76739.49,11.4,-0.03594,3e-05,4.49381]
[1779608936626,48.24,76739.49,11.4,-0.03594,3e-05,4.49381]
[1779608936646,48.23,76704.15,11.4,-0.03696,3e-05,4.59646]
[1779608936853,48.23,76704.15,11.4,-0.03696,3e-05,4.59646]
[1779608937411,48.23,76704.15,11.4,-0.03696,3e-05,4.59646]
[1779608937693,48.24,76701.36,11.4,-0.03705,3e-05,4.60481]
[1779608937804,48.24,76701.36,11.4,-0.03705,3e-05,4.60481]
[1779608938327,48.24,76703.01,11.4,-0.037,3e-05,4.60012]
[1779608941381,48.24,76714.18,11.4,-0.03667,3e-05,4.56773]
[1779608941441,48.24,76717.3,11.4,-0.03658,3e-05,4.55883]
[1779608943867,48.24,76714.73,11.4,-0.03665,3e-05,4.56568]
[1779608944369,48.24,76714.53,11.4,-0.03666,3e-05,4.56647]
[1779608949405,48.24,76716.73,11.4,-0.03661,3e-05,4.56112]
[1779608954442,48.24,76715.49,11.4,-0.03665,3e-05,4.5658]
[1779608955450,48.24,76715.49,11.4,-0.03665,3e-05,4.5658]
[1779608955451,48.24,76713.82,11.4,-0.0367,3e-05,4.57088]
[1779608960484,48.24,76714.15,11.4,-0.03668,3e-05,4.56847]
[1779608960486,48.24,76714.15,11.4,-0.03668,3e-05,4.56847]
[1779608967533,48.23,76719.27,11.4,-0.0365,3e-05,4.55069]
[1779608972568,48.22,76718.48,11.4,-0.03649,3e-05,4.54806]
[1779608972730,48.22,76718.48,11.4,-0.03649,3e-05,4.54806]
[1779608973575,48.22,76719.44,11.4,-0.03646,3e-05,4.54549]
[1779608978610,48.23,76721.05,11.4,-0.03642,3e-05,4.54195]
[1779608981967,48.23,76718.61,11.4,-0.0365,3e-05,4.54975]
[1779608982609,48.23,76718.61,11.4,-0.0365,3e-05,4.54975]
[1779608989878,48.23,76718.84,11.4,-0.0365,3e-05,4.54987]
[1779608990511,48.23,76718.84,11.4,-0.0365,3e-05,4.54997]
[1779608998272,48.23,76718.91,11.4,-0.0365,3e-05,4.5491]
[1779609001531,48.22,76718.91,11.4,-0.03647,3e-05,4.54646]
[1779609001576,48.22,76718.77,11.4,-0.03647,3e-05,4.54654]
[1779609007812,48.23,76719.65,11.4,-0.03646,3e-05,4.54533]
[1779609012848,48.23,76718.44,11.4,-0.0365,3e-05,4.54997]
[1779609017883,48.23,76718.25,11.4,-0.03652,3e-05,4.5516]
[1779609023925,48.24,76716.72,11.4,-0.03658,3e-05,4.55723]
[1779609032987,48.24,76716.88,11.4,-0.03656,3e-05,4.55525]
[1779609038026,48.25,76725.32,11.4,-0.03633,3e-05,4.53172]
[1779609044068,48.25,76724.07,11.4,-0.03638,3e-05,4.53673]
[1779609049103,48.26,76724.42,11.4,-0.03638,3e-05,4.53685]
[1779609055145,48.26,76724.67,11.4,-0.03639,3e-05,4.53749]
[1779609059776,48.26,76724.79,11.4,-0.03639,3e-05,4.53804]
[1779609060415,48.26,76724.79,11.4,-0.03639,3e-05,4.53804]
[1779609060641,48.26,76724.79,11.4,-0.03639,3e-05,4.53804]
[1779609060743,48.26,76723.8,11.4,-0.03642,3e-05,4.54083]
[1779609067229,48.26,76723.44,11.4,-0.03641,3e-05,4.53994]
[1779609067785,48.26,76723.44,11.4,-0.03641,3e-05,4.53994]
[1779609073271,48.25,76723.43,11.4,-0.03639,3e-05,4.53809]
[1779609078308,48.24,76724.11,11.4,-0.03636,3e-05,4.53459]
[1779609083343,48.24,76723.77,11.4,-0.03635,3e-05,4.5341]
[1779609089385,48.23,76723.2,11.4,-0.03635,3e-05,4.53372]
[1779609094419,48.23,76723.17,11.4,-0.03631,3e-05,4.5291]
[1779609099455,48.22,76723.24,11.4,-0.0363,3e-05,4.5275]
[1779609104490,48.22,76723.23,11.4,-0.03628,3e-05,4.52616]
[1779609112546,48.21,76723.18,11.4,-0.03626,3e-05,4.52415]
[1779609117581,48.21,76723.9,11.4,-0.03623,3e-05,4.52074]
[1779609118807,48.21,76723.9,11.4,-0.03623,3e-05,4.52074]
[1779609118822,48.21,76727.38,11.4,-0.03613,3e-05,4.51038]
[1779609119309,48.21,76727.38,11.4,-0.03613,3e-05,4.51038]
[1779609119595,48.21,76727.5,11.4,-0.03613,3e-05,4.51034]
[1779609120260,48.21,76727.5,11.4,-0.03613,3e-05,4.51034]
[1779609120602,48.21,76727.13,11.4,-0.03613,3e-05,4.51116]
[1779609121832,48.21,76727.13,11.4,-0.03613,3e-05,4.51116]
[1779609122385,48.21,76727.35,11.4,-0.03613,3e-05,4.51082]
[1779609122749,48.21,76727.35,11.4,-0.03613,3e-05,4.51082]
[1779609122850,48.21,76727.88,11.4,-0.03611,3e-05,4.50903]
[1779609123259,48.21,76727.88,11.4,-0.03611,3e-05,4.50903]
[1779609123698,48.21,76727.88,11.4,-0.03611,3e-05,4.50903]
[1779609124542,48.21,76727.04,11.4,-0.03614,3e-05,4.51122]
[1779609124854,48.21,76727.04,11.4,-0.03614,3e-05,4.51122]
[1779609124630,48.2,76727.01,11.4,-0.03613,3e-05,4.51106]
[1779609125374,48.2,76727.01,11.4,-0.03613,3e-05,4.51106]
[1779609125715,48.2,76727.01,11.4,-0.03613,3e-05,4.51106]
[1779609125817,48.2,76727.01,11.4,-0.03613,3e-05,4.5108]
[1779609130672,48.2,76739.87,11.4,-0.03575,3e-05,4.4724]
[1779609131641,48.2,76739.87,11.4,-0.03575,3e-05,4.4724]
[1779609136714,48.2,76738.58,11.4,-0.03577,3e-05,4.47501]
[1779609142574,48.19,76738.04,11.4,-0.03578,3e-05,4.47584]
[1779609150812,48.19,76732.8,11.4,-0.03592,3e-05,4.48917]
[1779609155846,48.18,76729.45,11.4,-0.03598,3e-05,4.49458]
[1779609160892,48.18,76719.63,11.4,-0.03625,3e-05,4.522]
[1779609168948,48.17,76719.39,11.4,-0.03624,3e-05,4.52068]
[1779609173983,48.17,76716.08,11.4,-0.03632,3e-05,4.52901]
[1779609179018,48.16,76714.24,11.4,-0.03636,3e-05,4.53297]
[1779609184054,48.16,76714.24,11.4,-0.03635,3e-05,4.5316]
[1779609189089,48.16,76714.04,11.4,-0.03634,3e-05,4.5308]
[1779609194124,48.15,76722.43,11.4,-0.03609,3e-05,4.50518]
[1779609199159,48.15,76722.11,11.4,-0.03608,3e-05,4.50495]
[1779609205201,48.14,76721.38,11.4,-0.03609,3e-05,4.50568]
[1779609210236,48.14,76714.13,11.4,-0.03629,3e-05,4.52549]
[1779609216280,48.13,76713.97,11.4,-0.03626,3e-05,4.52117]
[1779609222322,48.13,76714.55,11.4,-0.03622,3e-05,4.518]
[1779609230379,48.12,76715.29,11.4,-0.03618,3e-05,4.51395]
[1779609236420,48.12,76715.26,11.4,-0.03617,3e-05,4.5126]
[1779609241455,48.11,76716.93,11.4,-0.03611,3e-05,4.50654]
[1779609246491,48.11,76715.86,11.4,-0.03613,3e-05,4.50846]
[1779609252533,48.1,76715.72,11.4,-0.03612,3e-05,4.5074]
[1779609262608,48.09,76715.72,11.4,-0.03609,3e-05,4.50472]
[1779609270664,48.09,76715.47,11.4,-0.03608,3e-05,4.50351]
[1779609280095,48.08,76715.51,11.4,-0.03605,3e-05,4.49918]
[1779609285770,48.08,76714.61,11.4,-0.03605,3e-05,4.4992]
[1779609290805,48.07,76715.11,11.4,-0.03602,3e-05,4.49661]
[1779609291046,48.07,76715.11,11.4,-0.03602,3e-05,4.49661]
[1779609298861,48.07,76714.49,11.4,-0.03602,3e-05,4.4967]
[1779609304903,48.06,76710.86,11.4,-0.03612,3e-05,4.506]
[1779609309938,48.06,76709.85,11.4,-0.03614,3e-05,4.5079]
[1779609314973,48.06,76711.71,11.4,-0.03607,3e-05,4.5015]
[1779609320011,48.05,76710.17,11.4,-0.03611,3e-05,4.50505]
[1779609329073,48.05,76707.7,11.4,-0.03616,3e-05,4.51056]
[1779609334108,48.04,76706.93,11.4,-0.03615,3e-05,4.50859]
[1779609339143,48.04,76706.71,11.4,-0.03615,3e-05,4.50827]
[1779609344179,48.04,76706.69,11.4,-0.03614,3e-05,4.50736]
[1779609349213,48.03,76706.72,11.4,-0.03613,3e-05,4.5063]
[1779609356262,48.03,76707.0,11.4,-0.03611,3e-05,4.5041]
[1779609365325,48.02,76707.67,11.4,-0.03607,3e-05,4.50041]
[1779609370360,48.02,76704.04,11.4,-0.03617,3e-05,4.50995]
[1779609375395,48.02,76703.96,11.4,-0.03616,3e-05,4.50912]
[1779609381438,48.01,76704.07,11.4,-0.03614,3e-05,4.50755]
[1779609386472,48.01,76702.81,11.4,-0.03617,3e-05,4.51018]
[1779609390278,48.01,76702.78,11.4,-0.03617,3e-05,4.51006]
[1779609390310,48.01,76702.78,11.4,-0.03616,3e-05,4.50943]
[1779609392815,48.01,76702.78,11.4,-0.03614,3e-05,4.50686]
[1779609392823,48.01,76700.96,11.4,-0.0362,3e-05,4.5125]
[1779609398556,48.01,76699.89,11.4,-0.03622,3e-05,4.51455]
[1779609402013,48.0,76699.44,11.4,-0.03623,3e-05,4.51543]
[1779609407619,48.0,76706.09,11.4,-0.03602,3e-05,4.4946]
[1779609412653,48.0,76705.98,11.4,-0.03602,3e-05,4.49401]
[1779609417689,47.99,76702.21,11.4,-0.03612,3e-05,4.50384]
[1779609425745,47.99,76700.57,11.4,-0.03615,3e-05,4.507]
[1779609428330,47.99,76699.75,11.4,-0.03617,3e-05,4.50899]
[1779609428765,47.99,76699.86,11.4,-0.03617,3e-05,4.50902]
[1779609434807,47.99,76698.15,11.4,-0.03624,3e-05,4.51607]
[1779609438363,48.0,76698.33,11.4,-0.03624,3e-05,4.5166]
[1779609438726,48.0,76698.33,11.4,-0.03624,3e-05,4.5166]
[1779609440409,48.0,76698.34,11.4,-0.03624,3e-05,4.51638]
[1779609440509,48.0,76698.34,11.4,-0.03624,3e-05,4.51674]
[1779609441345,48.0,76698.34,11.4,-0.03624,3e-05,4.51674]
[1779609441858,48.0,76699.42,11.4,-0.03621,3e-05,4.51375]
[1779609446893,48.0,76698.64,11.4,-0.03626,3e-05,4.51789]
[1779609451928,48.01,76698.71,11.4,-0.03625,3e-05,4.5163]
[1779609457376,48.01,76698.89,11.4,-0.03625,3e-05,4.51655]
[1779609457972,48.02,76698.82,11.4,-0.03626,3e-05,4.51776]
[1779609461140,48.02,76699.27,11.4,-0.03625,3e-05,4.51629]
[1779609466198,48.01,76699.28,11.4,-0.03624,3e-05,4.51549]
[1779609466269,48.01,76699.28,11.4,-0.03624,3e-05,4.51549]
[1779609472074,48.01,76698.92,11.4,-0.03624,3e-05,4.51536]
[1779609477120,48.01,76698.92,11.4,-0.03624,3e-05,4.51536]
[1779609484158,48.0,76698.11,11.4,-0.03624,3e-05,4.51601]
[1779609488396,48.0,76697.72,11.4,-0.03625,3e-05,4.51659]
[1779609488479,48.0,76697.72,11.4,-0.03625,3e-05,4.51659]
[1779609494228,48.0,76697.61,11.4,-0.03625,3e-05,4.51607]
[1779609502283,48.0,76697.85,11.4,-0.03623,3e-05,4.51427]
[1779609504104,48.0,76697.85,11.4,-0.03623,3e-05,4.51427]
[1779609509332,47.99,76698.26,11.4,-0.03621,3e-05,4.51212]
[1779609514368,47.99,76698.39,11.4,-0.03617,3e-05,4.50782]
[1779609526453,47.99,76699.38,11.4,-0.03613,3e-05,4.50342]
[1779609528491,47.98,76698.8,11.4,-0.03614,3e-05,4.50499]
[1779609534021,47.98,76698.88,11.4,-0.03614,3e-05,4.50414]
[1779609540476,47.98,76698.64,11.4,-0.03614,3e-05,4.50427]
[1779609542974,47.98,76698.64,11.4,-0.03613,3e-05,4.50394]
[1779609548607,47.98,76698.64,11.4,-0.03613,3e-05,4.50311]
[1779609554649,47.97,76698.7,11.4,-0.03612,3e-05,4.50226]
[1779609560691,47.97,76702.32,11.4,-0.036,3e-05,4.49101]
[1779609565725,47.97,76709.39,11.4,-0.0358,3e-05,4.47001]
[1779609571056,47.97,76709.63,11.4,-0.03579,3e-05,4.46898]
[1779609571810,47.97,76709.63,11.4,-0.03576,3e-05,4.46556]
[1779609574536,47.97,76710.42,11.4,-0.03574,3e-05,4.4631]
[1779609575432,47.97,76710.81,11.4,-0.03572,3e-05,4.46189]
[1779609580835,47.97,76711.82,11.4,-0.03569,3e-05,4.45847]
[1779609585870,47.96,76705.78,11.4,-0.03586,3e-05,4.47537]
[1779609590904,47.96,76706.09,11.4,-0.03584,3e-05,4.47391]
[1779609592345,47.96,76706.04,11.4,-0.03584,3e-05,4.47395]
[1779609592964,47.96,76706.04,11.4,-0.03584,3e-05,4.47395]
[1779609593870,47.96,76706.09,11.4,-0.03584,3e-05,4.4737]
[1779609595206,47.96,76706.27,11.4,-0.03583,3e-05,4.47307]
[1779609600975,47.96,76715.55,11.4,-0.03556,3e-05,4.44566]
[1779609601482,47.96,76715.55,11.4,-0.03556,3e-05,4.44566]
[1779609601482,47.96,76715.55,11.4,-0.03556,3e-05,4.44566]
[1779609600089,47.96,76715.55,11.4,-0.03556,3e-05,4.44566]
[1779609612291,47.96,76715.55,11.4,-0.03556,3e-05,4.44566]
[1779609613219,47.96,76725.57,11.4,-0.03527,3e-05,4.41679]
[1779609614630,47.96,76732.3,11.4,-0.03508,3e-05,4.39747]
[1779609615762,47.96,76732.09,11.4,-0.03509,3e-05,4.39807]
[1779609615905,47.96,76732.09,11.4,-0.03509,3e-05,4.39807]
[1779609620305,47.96,76735.51,11.4,-0.03499,3e-05,4.38828]
[1779609627201,47.96,76735.96,11.4,-0.03498,3e-05,4.38699]
[1779609632236,47.96,76736.57,11.4,-0.03494,3e-05,4.38203]
[1779609637271,47.96,76736.67,11.4,-0.03494,3e-05,4.38175]
[1779609642306,47.96,76736.69,11.4,-0.03493,3e-05,4.38169]
[1779609648347,47.96,76736.59,11.4,-0.03494,3e-05,4.38199]
[1779609650634,47.96,76734.67,11.4,-0.03499,3e-05,4.38748]
[1779609650651,47.96,76734.67,11.4,-0.03499,3e-05,4.38748]
[1779609651368,47.96,76718.81,11.4,-0.03544,3e-05,4.43302]
[1779609656404,47.96,76711.48,11.4,-0.03565,3e-05,4.45362]
[1779609661439,47.96,76709.54,11.4,-0.0357,3e-05,4.45853]
[1779609663025,47.96,76709.54,11.4,-0.0357,3e-05,4.45853]
[1779609669257,47.95,76709.44,11.4,-0.03569,3e-05,4.45795]
[1779609673479,47.95,76705.88,11.4,-0.03579,3e-05,4.4676]
[1779609673596,47.95,76705.88,11.4,-0.03579,3e-05,4.4676]
[1779609679844,47.95,76704.63,11.4,-0.03582,3e-05,4.47083]
[1779609680006,47.95,76704.63,11.4,-0.03582,3e-05,4.47083]
[1779609681906,47.95,76702.17,11.4,-0.03589,3e-05,4.47736]
[1779609682048,47.95,76702.17,11.4,-0.03589,3e-05,4.47736]
[1779609682558,47.95,76702.16,11.4,-0.03588,3e-05,4.47716]
[1779609684997,47.95,76700.79,11.4,-0.03592,3e-05,4.48102]
[1779609685169,47.95,76700.79,11.4,-0.03592,3e-05,4.48102]
[1779609685538,47.94,76700.26,11.4,-0.03594,3e-05,4.48231]
[1779609689986,47.94,76700.82,11.4,-0.03592,3e-05,4.48029]
[1779609690136,47.94,76700.82,11.4,-0.03592,3e-05,4.48029]
[1779609695697,47.94,76695.25,11.4,-0.03605,3e-05,4.49237]
[1779609695875,47.94,76695.25,11.4,-0.03605,3e-05,4.49237]
[1779609701718,47.94,76696.23,11.4,-0.03601,3e-05,4.4885]
[1779609706754,47.93,76696.26,11.4,-0.036,3e-05,4.48771]
[1779609709507,47.93,76696.27,11.4,-0.036,3e-05,4.4874]
[1779609709684,47.93,76696.27,11.4,-0.036,3e-05,4.4874]
[1779609716856,47.93,76696.74,11.4,-0.03597,3e-05,4.48509]
[1779609717028,47.93,76696.74,11.4,-0.03597,3e-05,4.48509]
[1779609721450,47.93,76701.55,11.4,-0.03583,3e-05,4.47062]
[1779609721628,47.93,76701.58,11.4,-0.03583,3e-05,4.47043]
[1779609723496,47.93,76701.6,11.4,-0.03582,3e-05,4.47006]
[1779609723655,47.93,76701.6,11.4,-0.03582,3e-05,4.47006]
[1779609725897,47.93,76702.38,11.4,-0.0358,3e-05,4.4677]
[1779609726214,47.93,76702.38,11.4,-0.0358,3e-05,4.4677]
[1779609726632,47.93,76702.38,11.4,-0.0358,3e-05,4.46753]
[1779609728176,47.93,76702.38,11.4,-0.0358,3e-05,4.46753]
[1779609729292,47.93,76702.46,11.4,-0.03579,3e-05,4.46712]
[1779609729298,47.93,76702.46,11.4,-0.03579,3e-05,4.46712]
[1779609729619,47.93,76702.46,11.4,-0.03579,3e-05,4.46704]
[1779609732756,47.93,76704.72,11.4,-0.03573,3e-05,4.46033]
[1779609733262,47.93,76704.72,11.4,-0.03573,3e-05,4.46033]
[1779609733898,47.92,76705.38,11.4,-0.03571,3e-05,4.45828]
[1779609734095,47.92,76705.38,11.4,-0.03571,3e-05,4.45828]
[1779609735176,47.92,76705.81,11.4,-0.03569,3e-05,4.45697]
[1779609737256,47.92,76705.05,11.4,-0.03571,3e-05,4.4591]
[1779609737369,47.92,76705.05,11.4,-0.03571,3e-05,4.4591]
[1779609739386,47.92,76704.63,11.4,-0.03572,3e-05,4.46011]
[1779609739565,47.92,76703.88,11.4,-0.03575,3e-05,4.46221]
[1779609741607,47.92,76703.84,11.4,-0.03575,3e-05,4.46225]
[1779609741785,47.92,76703.84,11.4,-0.03575,3e-05,4.46225]
[1779609743667,47.92,76702.74,11.4,-0.03578,3e-05,4.46528]
[1779609743842,47.92,76702.74,11.4,-0.03578,3e-05,4.46528]
[1779609745856,47.92,76702.74,11.4,-0.03578,3e-05,4.4652]
[1779609746030,47.92,76702.74,11.4,-0.03578,3e-05,4.4652]
[1779609748691,47.92,76702.82,11.4,-0.03577,3e-05,4.46464]
[1779609748803,47.92,76702.82,11.4,-0.03577,3e-05,4.46464]
[1779609749235,47.92,76702.82,11.4,-0.03577,3e-05,4.46464]
[1779609750149,47.92,76702.82,11.4,-0.03577,3e-05,4.46447]
[1779609750753,47.92,76702.82,11.4,-0.03577,3e-05,4.46439]
[1779609750769,47.92,76702.82,11.4,-0.03577,3e-05,4.46439]
[1779609750958,47.92,76702.82,11.4,-0.03577,3e-05,4.46439]
[1779609758115,47.92,76702.82,11.4,-0.03574,3e-05,4.46059]
[1779609763354,47.92,76702.85,11.4,-0.03573,3e-05,4.46013]
[1779609766063,47.92,76701.73,11.4,-0.03576,3e-05,4.46316]
[1779609769624,47.92,76701.73,11.4,-0.03576,3e-05,4.46316]
[1779609775234,47.91,76701.73,11.4,-0.03576,3e-05,4.46238]
[1779609780269,47.91,76702.79,11.4,-0.03572,3e-05,4.45895]
[1779609780671,47.91,76702.79,11.4,-0.03572,3e-05,4.45895]
[1779609781411,47.91,76702.79,11.4,-0.03572,3e-05,4.45895]
[1779609783854,47.91,76702.74,11.4,-0.03572,3e-05,4.45897]
[1779609785368,47.91,76702.77,11.4,-0.03572,3e-05,4.45875]
[1779609785749,47.91,76702.77,11.4,-0.03572,3e-05,4.45869]
[1779609787504,47.91,76703.16,11.4,-0.03571,3e-05,4.45749]
[1779609793360,47.91,76707.79,11.4,-0.03557,3e-05,4.4437]
[1779609795416,47.91,76707.92,11.4,-0.03557,3e-05,4.44329]
[1779609795946,47.91,76707.82,11.4,-0.03557,3e-05,4.44354]
[1779609801416,47.91,76718.9,11.4,-0.03525,3e-05,4.41157]
[1779609806451,47.91,76718.92,11.4,-0.03525,3e-05,4.41152]
[1779609806839,47.91,76718.92,11.4,-0.03525,3e-05,4.41152]
[1779609807278,47.91,76718.92,11.4,-0.03525,3e-05,4.41152]
[1779609808151,47.91,76719.04,11.4,-0.03525,3e-05,4.41117]
[1779609808161,47.91,76719.04,11.4,-0.03525,3e-05,4.41117]
[1779609814984,47.91,76719.13,11.4,-0.03522,3e-05,4.40765]
[1779609820548,47.91,76718.88,11.4,-0.03523,3e-05,4.40827]
[1779609825584,47.91,76719.19,11.4,-0.03522,3e-05,4.40727]
[1779609830721,47.91,76719.18,11.4,-0.03521,3e-05,4.4072]
[1779609831156,47.91,76719.18,11.4,-0.03521,3e-05,4.4072]
[1779609836662,47.91,76719.16,11.4,-0.03521,3e-05,4.40703]
[1779609837615,47.91,76719.16,11.4,-0.03521,3e-05,4.40703]
[1779609837773,47.91,76719.16,11.4,-0.03521,3e-05,4.40703]
[1779609843711,47.91,76718.98,11.4,-0.03522,3e-05,4.40726]
[1779609848746,47.91,76717.98,11.4,-0.03524,3e-05,4.4099]
[1779609853496,47.91,76717.94,11.4,-0.03524,3e-05,4.4099]
[1779609857229,47.9,76717.72,11.4,-0.03525,3e-05,4.41025]
[1779609859245,47.9,76717.81,11.4,-0.03524,3e-05,4.40987]
[1779609861154,47.9,76717.92,11.4,-0.03524,3e-05,4.40944]
[1779609861262,47.9,76717.92,11.4,-0.03524,3e-05,4.40944]
[1779609862544,47.9,76717.81,11.4,-0.03524,3e-05,4.40964]
[1779609862656,47.9,76717.81,11.4,-0.03524,3e-05,4.40958]
[1779609865651,47.9,76717.81,11.4,-0.03524,3e-05,4.40947]
[1779609867305,47.9,76714.1,11.4,-0.03534,3e-05,4.42009]
[1779609868866,47.9,76710.38,11.4,-0.03545,3e-05,4.43064]
[1779609869036,47.9,76710.38,11.4,-0.03545,3e-05,4.43064]
[1779609872903,47.9,76709.16,11.4,-0.03546,3e-05,4.43056]
[1779609878958,47.9,76708.3,11.4,-0.03547,3e-05,4.43248]
[1779609885000,47.9,76708.56,11.4,-0.03546,3e-05,4.43133]
[1779609890035,47.9,76707.47,11.4,-0.03549,3e-05,4.43418]
[1779609895070,47.9,76707.99,11.4,-0.03547,3e-05,4.43239]
[1779609900105,47.89,76702.62,11.4,-0.03563,3e-05,4.4476]
[1779609901508,47.89,76702.62,11.4,-0.03563,3e-05,4.4476]
[1779609906808,47.89,76702.59,11.4,-0.03562,3e-05,4.44727]
[1779609907465,47.89,76702.73,11.4,-0.03561,3e-05,4.44644]
[1779609908858,47.89,76702.76,11.4,-0.03561,3e-05,4.44635]
[1779609914203,47.89,76704.07,11.4,-0.03556,3e-05,4.4409]
[1779609916309,47.89,76704.31,11.4,-0.03555,3e-05,4.43994]
[1779609922260,47.88,76704.34,11.4,-0.03553,3e-05,4.43798]
[1779609922942,47.88,76704.34,11.4,-0.03553,3e-05,4.43798]
[1779609930150,47.88,76704.47,11.4,-0.03552,3e-05,4.43734]
[1779609937365,47.86,76704.23,11.4,-0.03547,3e-05,4.43098]
[1779609947866,47.86,76704.46,11.4,-0.03546,3e-05,4.42955]
[1779609954490,47.85,76704.53,11.4,-0.03542,3e-05,4.42574]
[1779609959525,47.85,76705.43,11.4,-0.03538,3e-05,4.42185]
[1779609964561,47.84,76705.1,11.4,-0.03538,3e-05,4.42152]
[1779609969596,47.84,76705.48,11.4,-0.03535,3e-05,4.41914]
[1779609974631,47.83,76704.36,11.4,-0.03537,3e-05,4.4211]
[1779609979666,47.83,76704.07,11.4,-0.03537,3e-05,4.42071]
[1779609980394,47.83,76704.07,11.4,-0.03537,3e-05,4.42071]
[1779609980674,47.83,76672.57,11.4,-0.03628,3e-05,4.51208]
[1779609980770,47.83,76672.57,11.4,-0.03628,3e-05,4.51208]
[1779609981310,47.83,76672.57,11.4,-0.03628,3e-05,4.51208]
[1779609981756,47.83,76657.17,11.4,-0.03674,3e-05,4.55717]
[1779609985591,47.83,76663.47,11.4,-0.03654,3e-05,4.53794]
[1779609990743,47.82,76667.04,11.4,-0.03643,3e-05,4.52627]
[1779609990814,47.82,76667.04,11.4,-0.03643,3e-05,4.52627]
[1779609991749,47.82,76673.35,11.4,-0.03621,3e-05,4.50412]
[1779609993881,47.82,76674.88,11.4,-0.03616,3e-05,4.4993]
[1779609993982,47.82,76675.48,11.4,-0.03614,3e-05,4.4972]
[1779609997792,47.82,76648.58,11.4,-0.03693,3e-05,4.57582]
[1779610002722,47.81,76644.27,11.4,-0.03705,3e-05,4.58779]
[1779610005853,47.81,76643.2,11.4,-0.03707,3e-05,4.58984]
[1779610005954,47.81,76643.16,11.4,-0.03707,3e-05,4.58968]
[1779610008825,47.81,76643.64,11.4,-0.03705,3e-05,4.58725]
[1779610008869,47.8,76644.73,11.4,-0.03701,3e-05,4.58352]
[1779610013904,47.8,76646.15,11.4,-0.03695,3e-05,4.57793]
[1779610016688,47.8,76646.15,11.4,-0.03695,3e-05,4.57793]
[1779610025988,47.79,76645.27,11.4,-0.03695,3e-05,4.57719]
[1779610031023,47.78,76644.44,11.4,-0.03696,3e-05,4.57821]
[1779610033729,47.78,76643.68,11.4,-0.03698,3e-05,4.58017]
[1779610042000,47.77,76644.87,11.4,-0.03692,3e-05,4.57402]
[1779610049148,47.77,76645.2,11.4,-0.03688,3e-05,4.57074]
[1779610056198,47.76,76645.38,11.4,-0.03683,3e-05,4.56495]
[1779610061236,47.75,76642.94,11.4,-0.03689,3e-05,4.57076]
[1779610066271,47.75,76643.25,11.4,-0.03687,3e-05,4.56841]
[1779610072203,47.75,76643.1,11.4,-0.03687,3e-05,4.568]
[1779610079362,47.74,76644.8,11.4,-0.03679,3e-05,4.56022]
[1779610085404,47.73,76651.0,11.4,-0.03659,3e-05,4.54034]
[1779610089449,47.73,76651.82,11.4,-0.03656,3e-05,4.53743]
[1779610092856,47.73,76654.24,11.4,-0.03648,3e-05,4.52926]
[1779610093460,47.73,76661.55,11.4,-0.03626,3e-05,4.50758]
[1779610098495,47.72,76662.22,11.4,-0.03622,3e-05,4.50379]
[1779610103530,47.71,76663.88,11.4,-0.03615,3e-05,4.49688]
[1779610109572,47.71,76667.29,11.4,-0.03603,3e-05,4.48499]
[1779610118635,47.7,76667.1,11.4,-0.03599,3e-05,4.47957]
[1779610124677,47.69,76666.82,11.4,-0.03598,3e-05,4.47867]
[1779610129712,47.69,76666.83,11.4,-0.03597,3e-05,4.47726]
[1779610136761,47.68,76666.83,11.4,-0.03595,3e-05,4.47537]
[1779610142803,47.68,76666.83,11.4,-0.03593,3e-05,4.47378]
[1779610147838,47.67,76669.36,11.4,-0.03585,3e-05,4.46515]
[1779610152873,47.67,76669.73,11.4,-0.03582,3e-05,4.46286]
[1779610163950,47.66,76668.79,11.4,-0.03583,3e-05,4.46293]
[1779610174021,47.65,76668.79,11.4,-0.03578,3e-05,4.45704]
[1779610187113,47.64,76668.45,11.4,-0.03575,3e-05,4.45438]
[1779610192149,47.63,76666.97,11.4,-0.03578,3e-05,4.45722]
[1779610201212,47.62,76666.44,11.4,-0.03577,3e-05,4.45605]
[1779610203959,47.62,76666.44,11.4,-0.03577,3e-05,4.45605]
[1779610205012,47.62,76666.94,11.4,-0.03574,3e-05,4.45368]
[1779610211282,47.61,76667.14,11.4,-0.03572,3e-05,4.45099]
[1779610216320,47.61,76666.55,11.4,-0.03572,3e-05,4.45123]
[1779610219203,47.61,76666.79,11.4,-0.03571,3e-05,4.45023]
[1779610224376,47.6,76667.04,11.4,-0.03568,3e-05,4.44742]
[1779610234446,47.59,76666.88,11.4,-0.03563,3e-05,4.44173]
[1779610240488,47.58,76667.22,11.4,-0.03561,3e-05,4.43906]
[1779610245523,47.58,76667.33,11.4,-0.03559,3e-05,4.43737]
[1779610250560,47.58,76668.54,11.4,-0.03554,3e-05,4.43249]
[1779610255595,47.57,76666.64,11.4,-0.03558,3e-05,4.4367]
[1779610261637,47.57,76666.5,11.4,-0.03557,3e-05,4.43548]
[1779610266672,47.56,76658.55,11.4,-0.03579,3e-05,4.4572]
[1779610272714,47.55,76659.82,11.4,-0.03573,3e-05,4.45139]
[1779610277749,47.55,76657.93,11.4,-0.03577,3e-05,4.45544]
[1779610283790,47.54,76657.62,11.4,-0.03576,3e-05,4.45455]
[1779610288826,47.54,76658.11,11.4,-0.03574,3e-05,4.45163]
[1779610293861,47.53,76657.71,11.4,-0.03571,3e-05,4.4481]
[1779610299248,47.53,76657.65,11.4,-0.0357,3e-05,4.44742]
[1779610304938,47.52,76657.67,11.4,-0.03568,3e-05,4.44511]
[1779610310980,47.52,76657.39,11.4,-0.03567,3e-05,4.44429]
[1779610315894,47.52,76657.39,11.4,-0.03567,3e-05,4.44429]
[1779610322057,47.51,76657.14,11.4,-0.03565,3e-05,4.44214]
[1779610334141,47.5,76657.27,11.4,-0.03562,3e-05,4.43867]
[1779610342197,47.49,76657.05,11.4,-0.0356,3e-05,4.43735]
[1779610347233,47.49,76657.64,11.4,-0.03558,3e-05,4.43444]
[1779610352268,47.48,76657.19,11.4,-0.03555,3e-05,4.43134]
[1779610357305,47.48,76658.94,11.4,-0.03549,3e-05,4.42515]
[1779610362340,47.48,76658.9,11.4,-0.03548,3e-05,4.42419]
[1779610367377,47.47,76659.17,11.4,-0.03546,3e-05,4.42237]
[1779610375431,47.47,76658.36,11.4,-0.03547,3e-05,4.42313]
[1779610384007,47.47,76658.29,11.4,-0.03547,3e-05,4.42292]
[1779610387532,47.46,76658.36,11.4,-0.03545,3e-05,4.42091]
[1779610387630,47.46,76658.09,11.4,-0.03546,3e-05,4.4215]
[1779610396582,47.43,76658.58,11.4,-0.03537,3e-05,4.41258]
[1779610401617,47.42,76658.17,11.4,-0.03534,3e-05,4.40967]
[1779610406652,47.41,76657.62,11.4,-0.03532,3e-05,4.40719]
[1779610411687,47.39,76653.83,11.4,-0.03536,3e-05,4.41092]
[1779610414547,47.39,76655.99,11.4,-0.03528,3e-05,4.403]
[1779610414708,47.38,76656.14,11.4,-0.03527,3e-05,4.40175]
[1779610419744,47.38,76656.1,11.4,-0.03527,3e-05,4.40106]
[1779610425786,47.38,76655.13,11.4,-0.03528,3e-05,4.4029]
[1779610430820,47.38,76657.58,11.4,-0.0352,3e-05,4.39491]
[1779610436863,47.37,76656.97,11.4,-0.03522,3e-05,4.39651]
[1779610442905,47.37,76655.38,11.4,-0.03525,3e-05,4.39902]
[1779610447940,47.36,76654.83,11.4,-0.03525,3e-05,4.39965]
[1779610455996,47.36,76654.76,11.4,-0.03524,3e-05,4.39829]
[1779610461032,47.36,76655.76,11.4,-0.0352,3e-05,4.39442]
[1779610466067,47.35,76655.25,11.4,-0.03521,3e-05,4.395]
[1779610475130,47.35,76654.5,11.4,-0.03519,3e-05,4.39241]
[1779610480165,47.34,76654.9,11.4,-0.03517,3e-05,4.39047]
[1779610485200,47.34,76655.48,11.4,-0.03515,3e-05,4.38806]
[1779610490235,47.34,76655.31,11.4,-0.03514,3e-05,4.38786]
[1779610495270,47.34,76654.83,11.4,-0.03515,3e-05,4.38857]
[1779610500305,47.34,76655.83,11.4,-0.03512,3e-05,4.385]
[1779610506123,47.33,76657.36,11.4,-0.03507,3e-05,4.38006]
[1779610506973,47.33,76657.07,11.4,-0.03507,3e-05,4.38065]
[1779610508138,47.33,76657.07,11.4,-0.03507,3e-05,4.38052]
[1779610513387,47.33,76657.92,11.4,-0.03504,3e-05,4.37729]
[1779610519764,47.33,76658.18,11.4,-0.03503,3e-05,4.37603]
[1779610520493,47.33,76658.18,11.4,-0.03502,3e-05,4.37577]
[1779610525975,47.33,76658.78,11.4,-0.035,3e-05,4.37339]
[1779610532204,47.32,76658.74,11.4,-0.03499,3e-05,4.37272]
[1779610538442,47.32,76658.78,11.4,-0.03496,3e-05,4.36861]
[1779610544630,47.32,76658.78,11.4,-0.03495,3e-05,4.36785]
[1779610550901,47.31,76658.78,11.4,-0.03495,3e-05,4.36711]
[1779610551865,47.31,76658.86,11.4,-0.03494,3e-05,4.36663]
[1779610551936,47.31,76658.86,11.4,-0.03494,3e-05,4.36663]
[1779610551966,47.31,76658.78,11.4,-0.03494,3e-05,4.36674]
[1779610552470,47.31,76658.78,11.4,-0.03494,3e-05,4.36674]
[1779610552963,47.31,76658.78,11.4,-0.03494,3e-05,4.36674]
[1779610554821,47.31,76658.78,11.4,-0.03494,3e-05,4.36673]
[1779610555123,47.31,76659.51,11.4,-0.03492,3e-05,4.36459]
[1779610560504,47.31,76660.52,11.4,-0.03489,3e-05,4.36121]
[1779610566771,47.31,76668.91,11.4,-0.03464,3e-05,4.33625]
[1779610569909,47.31,76668.58,11.4,-0.03465,3e-05,4.33696]
[1779610575680,47.31,76668.48,11.4,-0.03465,3e-05,4.33685]
[1779610580869,47.31,76668.87,11.4,-0.03463,3e-05,4.33529]
[1779610585987,47.31,76668.86,11.4,-0.03463,3e-05,4.33512]
[1779610590124,47.3,76679.41,11.4,-0.03433,3e-05,4.30443]
[1779610592663,47.3,76679.81,11.4,-0.03429,3e-05,4.30002]
[1779610597976,47.3,76680.18,11.4,-0.03428,3e-05,4.29897]
[1779610600020,47.3,76680.25,11.4,-0.03428,3e-05,4.29877]
[1779610606045,47.3,76675.51,11.4,-0.03441,3e-05,4.31233]
[1779610611080,47.3,76673.99,11.4,-0.03445,3e-05,4.3166]
[1779610617075,47.3,76674.32,11.4,-0.03444,3e-05,4.31558]
[1779610622222,47.3,76674.52,11.4,-0.03444,3e-05,4.31495]
[1779610627445,47.3,76673.67,11.4,-0.03446,3e-05,4.31736]
[1779610630769,47.3,76673.3,11.4,-0.03447,3e-05,4.3184]
[1779610635827,47.3,76673.0,11.4,-0.03448,3e-05,4.31921]
[1779610637486,47.3,76672.75,11.4,-0.03449,3e-05,4.3199]
[1779610643315,47.3,76672.67,11.4,-0.03449,3e-05,4.32008]
[1779610649345,47.3,76675.78,11.4,-0.0344,3e-05,4.31107]
[1779610654381,47.3,76675.85,11.4,-0.03437,3e-05,4.30772]
[1779610658481,47.3,76675.78,11.4,-0.03438,3e-05,4.30798]
[1779610658865,47.3,76675.78,11.4,-0.03438,3e-05,4.30798]
[1779610664628,47.3,76675.78,11.4,-0.03438,3e-05,4.30803]
[1779610670814,47.3,76675.7,11.4,-0.03438,3e-05,4.30833]
[1779610676995,47.3,76675.7,11.4,-0.03438,3e-05,4.3084]
[1779610682499,47.3,76676.36,11.4,-0.03436,3e-05,4.30661]
[1779610689360,47.3,76681.81,11.4,-0.03421,3e-05,4.29108]
[1779610693503,47.3,76682.12,11.4,-0.0342,3e-05,4.29034]
[1779610699700,47.31,76682.05,11.4,-0.03421,3e-05,4.29077]
[1779610704891,47.31,76682.96,11.4,-0.03418,3e-05,4.28837]
[1779610710099,47.31,76683.44,11.4,-0.03417,3e-05,4.28717]
[1779610716315,47.31,76683.48,11.4,-0.03415,3e-05,4.28406]
[1779610722504,47.31,76683.59,11.4,-0.03415,3e-05,4.28395]
[1779610727892,47.31,76681.4,11.4,-0.03421,3e-05,4.29042]
[1779610732928,47.31,76681.93,11.4,-0.0342,3e-05,4.28901]
[1779610737962,47.31,76681.86,11.4,-0.0342,3e-05,4.28932]
[1779610743236,47.31,76674.89,11.4,-0.0344,3e-05,4.30937]
[1779610749469,47.31,76674.58,11.4,-0.03441,3e-05,4.31022]
[1779610755653,47.31,76674.6,11.4,-0.03441,3e-05,4.31014]
[1779610760672,47.31,76674.6,11.4,-0.03441,3e-05,4.31015]
[1779610765866,47.31,76679.24,11.4,-0.03428,3e-05,4.29691]
[1779610766325,47.31,76679.24,11.4,-0.03428,3e-05,4.29691]
[1779610767866,47.31,76679.27,11.4,-0.03427,3e-05,4.29688]
[1779610768977,47.31,76679.27,11.4,-0.03428,3e-05,4.29691]
[1779610774217,47.31,76678.83,11.4,-0.03427,3e-05,4.29511]
[1779610779406,47.31,76678.56,11.4,-0.03427,3e-05,4.29606]
[1779610779958,47.31,76678.56,11.4,-0.03427,3e-05,4.29608]
[1779610780920,47.31,76681.24,11.4,-0.0342,3e-05,4.28843]
[1779610782490,47.31,76683.67,11.4,-0.03413,3e-05,4.28152]
[1779610783448,47.31,76683.75,11.4,-0.03413,3e-05,4.28135]
[1779610788665,47.31,76683.93,11.4,-0.03413,3e-05,4.28107]
[1779610794370,47.31,76683.97,11.4,-0.03413,3e-05,4.28151]
[1779610801035,47.32,76683.7,11.4,-0.03414,3e-05,4.28259]
[1779610806454,47.32,76683.06,11.4,-0.03417,3e-05,4.28507]
[1779610811492,47.32,76687.89,11.4,-0.03403,3e-05,4.27175]
[1779610816527,47.32,76690.4,11.4,-0.03397,3e-05,4.26513]
[1779610817589,47.32,76690.4,11.4,-0.03397,3e-05,4.26513]
[1779610818541,47.32,76690.47,11.4,-0.03396,3e-05,4.26454]
[1779610819304,47.32,76690.47,11.4,-0.03396,3e-05,4.26454]
[1779610819954,47.32,76690.64,11.4,-0.03395,3e-05,4.26354]
[1779610822071,47.31,76691.56,11.4,-0.03392,3e-05,4.25989]
[1779610827961,47.3,76691.17,11.4,-0.03389,3e-05,4.25712]
[1779610832889,47.29,76691.01,11.4,-0.03383,3e-05,4.25053]
[1779610833411,47.29,76691.01,11.4,-0.03383,3e-05,4.25053]
[1779610840315,47.27,76695.67,11.4,-0.03366,3e-05,4.2323]
[1779610846499,47.26,76696.49,11.4,-0.03359,3e-05,4.2256]
[1779610848559,47.25,76696.49,11.4,-0.03358,3e-05,4.22415]
[1779610848762,47.25,76696.49,11.4,-0.03356,3e-05,4.2227]
[1779610850623,47.25,76696.49,11.4,-0.03356,3e-05,4.2227]
[1779610850766,47.24,76695.67,11.4,-0.03358,3e-05,4.22425]
[1779610856802,47.23,76695.51,11.4,-0.03355,3e-05,4.22181]
[1779610861513,47.22,76696.18,11.4,-0.0335,3e-05,4.21632]
[1779610865547,47.22,76695.45,11.4,-0.0335,3e-05,4.21652]
[1779610865572,47.22,76695.45,11.4,-0.0335,3e-05,4.21652]
[1779610865565,47.21,76695.45,11.4,-0.03349,3e-05,4.21519]
[1779610865871,47.21,76700.15,11.4,-0.03336,3e-05,4.20187]
[1779610871233,47.21,76703.83,11.4,-0.03324,3e-05,4.19024]
[1779610877423,47.2,76705.52,11.4,-0.03317,3e-05,4.18264]
[1779610883609,47.19,76710.8,11.4,-0.033,3e-05,4.16544]
[1779610889794,47.18,76719.99,11.4,-0.03272,3e-05,4.13702]
[1779610892657,47.18,76720.0,11.4,-0.03272,3e-05,4.13665]
[1779610898043,47.17,76720.0,11.4,-0.03268,3e-05,4.1315]
[1779610899654,47.17,76720.0,11.4,-0.03267,3e-05,4.13084]
[1779610901659,47.17,76718.78,11.4,-0.0327,3e-05,4.1336]
[1779610903272,47.17,76719.79,11.4,-0.03267,3e-05,4.13007]
[1779610903330,47.17,76719.79,11.4,-0.03267,3e-05,4.13007]
[1779610904334,47.16,76719.91,11.4,-0.03266,3e-05,4.12905]
[1779610904672,47.16,76719.91,11.4,-0.03265,3e-05,4.1287]
[1779610910420,47.16,76721.97,11.4,-0.0326,3e-05,4.12339]
[1779610911468,47.16,76721.84,11.4,-0.03261,3e-05,4.12399]
[1779610911480,47.16,76721.84,11.4,-0.03261,3e-05,4.12399]
[1779610911516,47.16,76724.62,11.4,-0.03253,3e-05,4.11635]
[1779610918235,47.16,76732.6,11.4,-0.0323,3e-05,4.09239]
[1779610923271,47.15,76732.75,11.4,-0.03228,3e-05,4.09054]
[1779610928305,47.15,76725.52,11.4,-0.03246,3e-05,4.10921]
[1779610933340,47.14,76725.28,11.4,-0.03245,3e-05,4.10834]
[1779610941396,47.13,76725.28,11.4,-0.03243,3e-05,4.10565]
[1779610946430,47.13,76725.38,11.4,-0.03241,3e-05,4.10391]
[1779610951466,47.12,76725.31,11.4,-0.03238,3e-05,4.09953]
[1779610961536,47.11,76725.31,11.4,-0.03235,3e-05,4.09676]
[1779610967577,47.11,76721.02,11.4,-0.03245,3e-05,4.10712]
[1779610972615,47.1,76721.06,11.4,-0.03244,3e-05,4.10562]
[1779610977649,47.1,76721.71,11.4,-0.03241,3e-05,4.10244]
[1779610982685,47.09,76726.26,11.4,-0.03227,3e-05,4.08842]
[1779610987720,47.09,76730.01,11.4,-0.03216,3e-05,4.07676]
[1779610992755,47.09,76730.37,11.4,-0.03214,3e-05,4.0746]
[1779610997790,47.08,76730.86,11.4,-0.03211,3e-05,4.07209]
[1779611005846,47.08,76731.72,11.4,-0.03207,3e-05,4.06792]
[1779611011303,47.07,76735.42,11.4,-0.03196,3e-05,4.0568]
[1779611011582,47.07,76735.42,11.4,-0.03196,3e-05,4.0568]
[1779611012263,47.07,76736.03,11.4,-0.03192,3e-05,4.05134]
[1779611017930,47.06,76737.03,11.4,-0.03186,3e-05,4.04582]
[1779611022965,47.05,76737.42,11.4,-0.03183,3e-05,4.04246]
[1779611025895,47.05,76737.29,11.4,-0.03183,3e-05,4.04191]
[1779611025902,47.05,76737.29,11.4,-0.03183,3e-05,4.04191]
[1779611027908,47.05,76737.48,11.4,-0.03181,3e-05,4.04047]
[1779611033035,47.04,76737.64,11.4,-0.03178,3e-05,4.03731]
[1779611041091,47.03,76738.03,11.4,-0.03174,3e-05,4.03269]
[1779611046126,47.02,76737.55,11.4,-0.03173,3e-05,4.03188]
[1779611058210,47.0,76738.07,11.4,-0.03167,3e-05,4.02542]
[1779611063245,46.99,76738.31,11.4,-0.03164,3e-05,4.02274]
[1779611069287,46.99,76738.2,11.4,-0.03162,3e-05,4.02067]
[1779611074321,46.98,76736.79,11.4,-0.03162,3e-05,4.01949]
[1779611076834,46.98,76737.09,11.4,-0.03161,3e-05,4.01827]
[1779611090435,46.96,76736.92,11.4,-0.03156,3e-05,4.01305]
[1779611095471,46.95,76737.47,11.4,-0.03153,3e-05,4.00968]
[1779611100506,46.95,76737.53,11.4,-0.03151,3e-05,4.00769]
[1779611105541,46.94,76737.82,11.4,-0.03148,3e-05,4.0051]
[1779611115611,46.93,76743.09,11.4,-0.03131,3e-05,3.98675]
[1779611120647,46.92,76751.6,11.4,-0.03107,3e-05,3.96193]
[1779611125682,46.92,76753.19,11.4,-0.03101,3e-05,3.95619]
[1779611125923,46.92,76753.19,11.4,-0.03101,3e-05,3.95619]
[1779611131373,46.91,76753.24,11.4,-0.031,3e-05,3.95466]
[1779611137766,46.9,76753.7,11.4,-0.03094,3e-05,3.94843]
[1779611140154,46.9,76753.75,11.4,-0.03094,3e-05,3.94776]
[1779611145823,46.9,76761.06,11.4,-0.03073,3e-05,3.92639]
[1779611151704,46.89,76761.12,11.4,-0.03072,3e-05,3.92529]
[1779611151835,46.89,76761.12,11.4,-0.03072,3e-05,3.92529]
[1779611157907,46.89,76759.98,11.4,-0.03073,3e-05,3.92654]
[1779611162942,46.88,76755.34,11.4,-0.03085,3e-05,3.93804]
[1779611168983,46.88,76751.46,11.4,-0.03093,3e-05,3.94697]
[1779611174020,46.87,76751.69,11.4,-0.03091,3e-05,3.94497]
[1779611179056,46.87,76749.27,11.4,-0.03096,3e-05,3.95019]
[1779611186104,46.86,76749.29,11.4,-0.03094,3e-05,3.94818]
[1779611192147,46.86,76746.94,11.4,-0.03097,3e-05,3.94988]
[1779611197183,46.85,76746.3,11.4,-0.03097,3e-05,3.95024]
[1779611202218,46.85,76747.53,11.4,-0.03093,3e-05,3.94551]
[1779611203373,46.85,76747.53,11.4,-0.03093,3e-05,3.94551]
[1779611203889,46.85,76747.53,11.4,-0.03093,3e-05,3.94551]
[1779611219336,46.83,76746.96,11.4,-0.0309,3e-05,3.94252]
[1779611231421,46.82,76746.77,11.4,-0.03087,3e-05,3.93995]
[1779611236456,46.82,76747.27,11.4,-0.03085,3e-05,3.93735]
[1779611250554,46.8,76747.83,11.4,-0.0308,3e-05,3.93244]
[1779611255589,46.8,76747.77,11.4,-0.03077,3e-05,3.92839]
[1779611260624,46.8,76747.89,11.4,-0.03076,3e-05,3.92692]
[1779611270695,46.79,76747.5,11.4,-0.03075,3e-05,3.9257]
[1779611276737,46.78,76746.8,11.4,-0.03075,3e-05,3.92626]
[1779611281772,46.78,76746.52,11.4,-0.03075,3e-05,3.92566]
[1779611286806,46.77,76747.3,11.4,-0.03071,3e-05,3.9224]
[1779611292850,46.77,76747.81,11.4,-0.03069,3e-05,3.91966]
[1779611297886,46.77,76751.45,11.4,-0.03058,3e-05,3.90866]
[1779611302920,46.76,76752.67,11.4,-0.03054,3e-05,3.90432]
[1779611308963,46.76,76753.61,11.4,-0.0305,3e-05,3.90056]
[1779611313999,46.76,76753.88,11.4,-0.03047,3e-05,3.89581]
[1779611319034,46.75,76753.84,11.4,-0.03046,3e-05,3.89499]
[1779611324069,46.75,76752.87,11.4,-0.03048,3e-05,3.89673]
[1779611324804,46.75,76752.87,11.4,-0.03048,3e-05,3.89673]
[1779611328917,46.75,76752.13,11.4,-0.03049,3e-05,3.89803]
[1779611331373,46.74,76758.83,11.4,-0.03031,3e-05,3.87941]
[1779611331904,46.74,76758.83,11.4,-0.03031,3e-05,3.87941]
[1779611340183,46.74,76761.13,11.4,-0.03024,3e-05,3.87196]
[1779611345218,46.74,76750.24,11.4,-0.03051,3e-05,3.90068]
[1779611346866,46.74,76750.24,11.4,-0.03051,3e-05,3.90068]
[1779611352267,46.73,76750.47,11.4,-0.0305,3e-05,3.89885]
[1779611357302,46.73,76750.0,11.4,-0.0305,3e-05,3.89931]
[1779611362337,46.73,76750.33,11.4,-0.03048,3e-05,3.89762]
[1779611370529,46.73,76750.33,11.4,-0.03048,3e-05,3.89701]
[1779611373956,46.72,76736.41,11.4,-0.03081,3e-05,3.93052]
[1779611379456,46.72,76733.22,11.4,-0.03088,3e-05,3.93824]
[1779611384493,46.71,76731.26,11.4,-0.03093,3e-05,3.94253]
[1779611390535,46.71,76731.05,11.4,-0.03092,3e-05,3.94183]
[1779611395570,46.71,76728.47,11.4,-0.03098,3e-05,3.94781]
[1779611400605,46.7,76728.78,11.4,-0.03096,3e-05,3.94583]
[1779611405639,46.7,76729.13,11.4,-0.03094,3e-05,3.94373]
[1779611410677,46.69,76731.2,11.4,-0.03087,3e-05,3.93694]
[1779611411433,46.69,76731.2,11.5,-0.03087,3e-05,3.93694]
[1779611411986,46.69,76731.2,11.5,-0.03087,3e-05,3.93694]
[1779611418733,46.69,76731.22,11.5,-0.03086,3e-05,3.93512]
[1779611422513,46.69,76730.82,11.5,-0.03086,3e-05,3.93554]
[1779611425961,46.68,76730.64,11.5,-0.03086,3e-05,3.93536]
[1779611426223,46.68,76730.59,11.5,-0.03085,3e-05,3.93504]
[1779611432831,46.68,76730.96,11.5,-0.03081,3e-05,3.92961]
[1779611438873,46.67,76730.91,11.5,-0.0308,3e-05,3.92842]
[1779611445922,46.67,76731.64,11.5,-0.03076,3e-05,3.92471]
[1779611450958,46.66,76731.64,11.5,-0.03075,3e-05,3.92365]
[1779611455993,46.66,76731.6,11.5,-0.03074,3e-05,3.92272]
[1779611461029,46.66,76737.8,11.5,-0.03057,3e-05,3.90484]
[1779611467071,46.65,76737.96,11.5,-0.03056,3e-05,3.9033]
[1779611473112,46.65,76737.93,11.5,-0.03055,3e-05,3.90229]
[1779611478147,46.65,76737.93,11.5,-0.03054,3e-05,3.90141]
[1779611480800,46.64,76740.92,11.5,-0.03046,3e-05,3.89293]
[1779611481170,46.64,76762.37,11.5,-0.0299,3e-05,3.8348]
[1779611481458,46.64,76762.37,11.5,-0.0299,3e-05,3.8348]
[1779611487212,46.64,76767.65,11.5,-0.02976,3e-05,3.82034]
[1779611492247,46.64,76772.11,11.5,-0.02962,3e-05,3.80524]
[1779611496276,46.64,76758.89,11.5,-0.02996,3e-05,3.84059]
[1779611501310,46.64,76755.14,11.5,-0.03006,3e-05,3.85032]
[1779611508359,46.64,76754.16,11.5,-0.03008,3e-05,3.8523]
[1779611514401,46.64,76746.2,11.5,-0.03028,3e-05,3.87323]
[1779611519436,46.63,76745.5,11.5,-0.03029,3e-05,3.87448]
[1779611524475,46.63,76740.95,11.5,-0.0304,3e-05,3.88615]
[1779611529509,46.63,76739.85,11.5,-0.03042,3e-05,3.88842]
[1779611535552,46.63,76739.58,11.5,-0.03042,3e-05,3.88829]
[1779611540591,46.62,76736.9,11.5,-0.03049,3e-05,3.895]
[1779611546629,46.62,76737.51,11.5,-0.03046,3e-05,3.89227]
[1779611552671,46.62,76733.36,11.5,-0.03054,3e-05,3.89956]
[1779611557707,46.61,76732.92,11.5,-0.03054,3e-05,3.89994]
[1779611562742,46.61,76732.99,11.5,-0.03053,3e-05,3.89894]
[1779611567777,46.61,76733.06,11.5,-0.03052,3e-05,3.89795]
[1779611574827,46.6,76731.68,11.5,-0.03055,3e-05,3.90059]
[1779611579863,46.6,76730.35,11.5,-0.03058,3e-05,3.90342]
[1779611585905,46.6,76730.58,11.5,-0.03056,3e-05,3.90179]
[1779611590940,46.6,76730.54,11.5,-0.03055,3e-05,3.90109]
[1779611596982,46.59,76730.44,11.5,-0.03055,3e-05,3.9004]
[1779611602022,46.59,76726.79,11.5,-0.03064,3e-05,3.90957]
[1779611607057,46.59,76726.36,11.5,-0.03064,3e-05,3.9099]
[1779611612092,46.58,76723.64,11.5,-0.03068,3e-05,3.91347]
[1779611617098,46.58,76716.5,11.5,-0.03086,3e-05,3.93253]
[1779611621291,46.58,76716.66,11.5,-0.03085,3e-05,3.93089]
[1779611622294,46.58,76717.1,11.5,-0.03083,3e-05,3.92948]
[1779611628204,46.57,76712.71,11.5,-0.03094,3e-05,3.94009]
[1779611633239,46.57,76713.61,11.5,-0.0309,3e-05,3.93649]
[1779611638275,46.56,76713.19,11.5,-0.0309,3e-05,3.93647]
[1779611641981,46.56,76713.15,11.5,-0.0309,3e-05,3.9361]
[1779611648345,46.56,76712.43,11.5,-0.0309,3e-05,3.93613]
[1779611653380,46.55,76712.02,11.5,-0.0309,3e-05,3.93598]
[1779611655792,46.55,76712.05,11.5,-0.03089,3e-05,3.93539]
[1779611663450,46.54,76712.22,11.5,-0.03087,3e-05,3.93286]
[1779611668485,46.54,76712.13,11.5,-0.03086,3e-05,3.9318]
[1779611678556,46.53,76712.14,11.5,-0.03081,3e-05,3.92613]
[1779611684267,46.53,76711.98,11.5,-0.03081,3e-05,3.9258]
[1779611691647,46.52,76711.66,11.5,-0.03079,3e-05,3.92411]
[1779611697689,46.51,76712.33,11.5,-0.03076,3e-05,3.92073]
[1779611703007,46.51,76712.17,11.5,-0.03076,3e-05,3.92015]
[1779611709328,46.5,76711.61,11.5,-0.03076,3e-05,3.92014]
[1779611716825,46.49,76710.97,11.5,-0.03075,3e-05,3.91954]
[1779611722867,46.49,76710.94,11.5,-0.03074,3e-05,3.91806]
[1779611727902,46.49,76710.84,11.5,-0.03073,3e-05,3.91705]
[1779611732937,46.48,76703.31,11.5,-0.03089,3e-05,3.93333]
[1779611739986,46.47,76703.31,11.5,-0.03087,3e-05,3.9314]
[1779611745021,46.47,76702.95,11.5,-0.03087,3e-05,3.93105]
[1779611750406,46.47,76702.84,11.5,-0.03086,3e-05,3.9303]
[1779611759119,46.46,76703.01,11.5,-0.03083,3e-05,3.9273]
[1779611773217,46.45,76703.04,11.5,-0.0308,3e-05,3.92381]
[1779611779259,46.44,76703.09,11.5,-0.03079,3e-05,3.92223]
[1779611783032,46.44,76703.11,11.5,-0.03078,3e-05,3.92122]
[1779611789329,46.43,76703.07,11.5,-0.03076,3e-05,3.91966]
[1779611796378,46.43,76702.22,11.5,-0.03075,3e-05,3.91731]
[1779611803087,46.43,76702.22,11.5,-0.03075,3e-05,3.91731]
[1779611805394,46.42,76702.22,11.5,-0.03073,3e-05,3.91568]
[1779611812489,46.41,76701.47,11.5,-0.03073,3e-05,3.91567]
[1779611817524,46.41,76703.12,11.5,-0.03068,3e-05,3.91001]
[1779611822560,46.4,76702.43,11.5,-0.03068,3e-05,3.9108]
[1779611823490,46.4,76702.43,11.5,-0.03068,3e-05,3.9108]
[1779611823567,46.4,76719.8,11.5,-0.03023,3e-05,3.86313]
[1779611828603,46.4,76719.23,11.5,-0.03023,3e-05,3.86401]
[1779611834631,46.4,76719.46,11.5,-0.03022,3e-05,3.86285]
[1779611843536,46.4,76719.94,11.5,-0.0302,3e-05,3.86036]
[1779611848747,46.39,76720.77,11.5,-0.03017,3e-05,3.85724]
[1779611853782,46.39,76724.98,11.5,-0.03003,3e-05,3.84225]
[1779611858818,46.39,76724.84,11.5,-0.03003,3e-05,3.84215]
[1779611860266,46.39,76724.84,11.5,-0.03003,3e-05,3.84215]
[1779611865867,46.39,76723.92,11.5,-0.03005,3e-05,3.84398]
[1779611870902,46.39,76722.49,11.5,-0.03008,3e-05,3.84736]
[1779611875942,46.38,76723.61,11.5,-0.03005,3e-05,3.84381]
[1779611881984,46.38,76723.54,11.5,-0.03004,3e-05,3.84341]
[1779611888026,46.38,76724.36,11.5,-0.03002,3e-05,3.84062]
[1779611893061,46.38,76729.66,11.5,-0.02988,3e-05,3.82581]
[1779611898824,46.38,76728.86,11.5,-0.02989,3e-05,3.82771]
[1779611898925,46.38,76728.86,11.5,-0.02989,3e-05,3.8276]
[1779611904138,46.37,76728.77,11.5,-0.02988,3e-05,3.82643]
[1779611912195,46.36,76728.66,11.5,-0.02984,3e-05,3.8216]
[1779611917234,46.36,76728.54,11.5,-0.02983,3e-05,3.82069]
[1779611922330,46.36,76732.18,11.5,-0.02973,3e-05,3.80993]
[1779611922347,46.36,76732.18,11.5,-0.02973,3e-05,3.80993]
[1779611924381,46.36,76736.14,11.5,-0.02962,3e-05,3.79882]
[1779611932339,46.35,76736.66,11.5,-0.0296,3e-05,3.79569]
[1779611941401,46.34,76737.04,11.5,-0.02957,3e-05,3.79301]
[1779611946440,46.34,76736.72,11.5,-0.02957,3e-05,3.79294]
[1779611951475,46.34,76739.22,11.5,-0.02949,3e-05,3.78516]
[1779611956512,46.33,76739.21,11.5,-0.02949,3e-05,3.78432]
[1779611961547,46.33,76739.43,11.5,-0.02947,3e-05,3.78286]
[1779611966582,46.33,76734.01,11.5,-0.0296,3e-05,3.79652]
[1779611971620,46.33,76733.69,11.5,-0.02961,3e-05,3.79683]
[1779611978666,46.32,76733.07,11.5,-0.02959,3e-05,3.7939]
[1779611983700,46.32,76733.32,11.5,-0.02957,3e-05,3.79234]
[1779611989743,46.31,76733.24,11.5,-0.02956,3e-05,3.79151]
[1779612000820,46.31,76733.16,11.5,-0.02955,3e-05,3.7898]
[1779612005861,46.3,76733.43,11.5,-0.02953,3e-05,3.7882]
[1779612011921,46.3,76733.26,11.5,-0.02953,3e-05,3.78814]
[1779612018951,46.3,76733.37,11.5,-0.02951,3e-05,3.78613]
[1779612026001,46.29,76733.24,11.5,-0.02951,3e-05,3.7853]
[1779612031036,46.29,76733.6,11.5,-0.02947,3e-05,3.78049]
[1779612036071,46.29,76733.46,11.5,-0.02946,3e-05,3.78005]
[1779612036959,46.29,76733.46,11.5,-0.02946,3e-05,3.78005]
[1779612037858,46.28,76733.32,11.5,-0.02946,3e-05,3.78026]
[1779612043120,46.28,76733.46,11.5,-0.02945,3e-05,3.77893]
[1779612048157,46.28,76733.61,11.5,-0.02944,3e-05,3.77774]
[1779612053191,46.28,76733.29,11.5,-0.02944,3e-05,3.77781]
[1779612060242,46.27,76733.68,11.5,-0.02942,3e-05,3.77566]
[1779612065277,46.27,76734.65,11.5,-0.02939,3e-05,3.7723]
[1779612070312,46.27,76734.15,11.5,-0.02939,3e-05,3.77289]
[1779612078368,46.26,76733.99,11.5,-0.02939,3e-05,3.77213]
[1779612079563,46.26,76733.99,11.5,-0.02939,3e-05,3.77213]
[1779612091459,46.26,76733.95,11.5,-0.02935,3e-05,3.76734]
[1779612096495,46.25,76733.95,11.5,-0.02934,3e-05,3.76663]
[1779612104148,46.25,76733.75,11.5,-0.02934,3e-05,3.76661]
[1779612110594,46.25,76733.84,11.5,-0.02933,3e-05,3.765]
[1779612115628,46.24,76733.94,11.5,-0.02932,3e-05,3.76392]
[1779612118310,46.24,76734.3,11.5,-0.02931,3e-05,3.76268]
[1779612123867,46.24,76739.71,11.5,-0.02916,3e-05,3.74764]
[1779612123968,46.24,76739.71,11.5,-0.02916,3e-05,3.74754]
[1779612127381,46.24,76739.59,11.5,-0.02917,3e-05,3.74823]
[1779612127713,46.24,76737.74,11.5,-0.02921,3e-05,3.75307]
[1779612132748,46.24,76735.14,11.5,-0.02927,3e-05,3.7594]
[1779612138790,46.24,76735.03,11.5,-0.02927,3e-05,3.75893]
[1779612144832,46.23,76732.89,11.5,-0.02932,3e-05,3.7639]
[1779612149866,46.23,76732.6,11.5,-0.02932,3e-05,3.764]
[1779612155908,46.23,76733.03,11.5,-0.02928,3e-05,3.75907]
[1779612160944,46.23,76733.05,11.5,-0.02927,3e-05,3.75838]
[1779612166986,46.22,76732.92,11.5,-0.02927,3e-05,3.75795]
[1779612172021,46.22,76732.96,11.5,-0.02926,3e-05,3.75717]
[1779612180077,46.22,76732.89,11.5,-0.02925,3e-05,3.75628]
[1779612186119,46.22,76732.9,11.5,-0.02924,3e-05,3.75544]
[1779612197197,46.21,76732.92,11.5,-0.02923,3e-05,3.75389]
[1779612202231,46.21,76732.99,11.5,-0.02922,3e-05,3.75311]
[1779612207267,46.21,76732.07,11.5,-0.02924,3e-05,3.75501]
[1779612213309,46.2,76731.09,11.5,-0.02924,3e-05,3.75399]
[1779612218344,46.2,76731.09,11.5,-0.02923,3e-05,3.75347]
[1779612223379,46.2,76729.93,11.5,-0.02926,3e-05,3.75604]
[1779612224386,46.2,76729.93,11.5,-0.02926,3e-05,3.75604]
[1779612230428,46.2,76729.95,11.5,-0.02925,3e-05,3.75523]
[1779612234223,46.2,76730.06,11.5,-0.02924,3e-05,3.75461]
[1779612240440,46.19,76730.1,11.5,-0.02924,3e-05,3.75385]
[1779612245936,46.19,76729.94,11.5,-0.02924,3e-05,3.75374]
[1779612246601,46.19,76729.98,11.5,-0.02923,3e-05,3.75341]
[1779612253589,46.19,76725.59,11.5,-0.02934,3e-05,3.76426]
[1779612258973,46.19,76725.0,11.5,-0.02935,3e-05,3.76516]
[1779612264670,46.18,76724.96,11.5,-0.02934,3e-05,3.76444]
[1779612269705,46.18,76725.86,11.5,-0.02931,3e-05,3.76133]
[1779612275751,46.18,76725.4,11.5,-0.02929,3e-05,3.75876]
[1779612281794,46.17,76724.68,11.5,-0.0293,3e-05,3.75988]
[1779612286829,46.17,76724.4,11.5,-0.0293,3e-05,3.75981]
[1779612291864,46.17,76724.01,11.5,-0.0293,3e-05,3.76018]
[1779612296904,46.17,76723.34,11.5,-0.02932,3e-05,3.7613]
[1779612301939,46.16,76717.78,11.5,-0.02945,3e-05,3.77549]
[1779612306974,46.16,76717.27,11.5,-0.02946,3e-05,3.77607]
[1779612312015,46.16,76716.74,11.5,-0.02946,3e-05,3.77671]
[1779612317044,46.16,76716.93,11.5,-0.02945,3e-05,3.77542]
[1779612325100,46.15,76716.83,11.5,-0.02944,3e-05,3.7745]
[1779612330138,46.15,76722.75,11.5,-0.02928,3e-05,3.75797]
[1779612336177,46.15,76723.77,11.5,-0.02923,3e-05,3.75154]
[1779612341212,46.15,76724.14,11.5,-0.02922,3e-05,3.75]
[1779612346246,46.14,76725.21,11.5,-0.02918,3e-05,3.74658]
[1779612348891,46.14,76724.42,11.5,-0.0292,3e-05,3.74848]
[1779612348949,46.14,76724.42,11.5,-0.0292,3e-05,3.74838]
[1779612355524,46.14,76724.75,11.5,-0.02919,3e-05,3.74774]
[1779612361352,46.15,76734.81,11.5,-0.02895,3e-05,3.72212]
[1779612366386,46.15,76737.32,11.5,-0.02889,3e-05,3.71625]
[1779612371421,46.15,76738.56,11.5,-0.02887,3e-05,3.71378]
[1779612377465,46.16,76738.81,11.5,-0.02887,3e-05,3.71411]
[1779612382500,46.16,76738.35,11.5,-0.02889,3e-05,3.71613]
[1779612387535,46.16,76737.81,11.5,-0.02891,3e-05,3.7183]
[1779612395591,46.17,76737.18,11.5,-0.02892,3e-05,3.71812]
[1779612401633,46.17,76736.22,11.5,-0.02895,3e-05,3.72148]
[1779612406668,46.17,76735.87,11.5,-0.02896,3e-05,3.72302]
[1779612411703,46.17,76736.15,11.5,-0.02896,3e-05,3.72287]
[1779612416738,46.18,76736.73,11.5,-0.02895,3e-05,3.72192]
[1779612421773,46.18,76736.76,11.5,-0.02896,3e-05,3.72244]
[1779612427814,46.18,76736.66,11.5,-0.02897,3e-05,3.72349]
[1779612432850,46.18,76740.4,11.5,-0.02888,3e-05,3.71427]
[1779612437884,46.19,76742.69,11.5,-0.02883,3e-05,3.709]
[1779612442920,46.19,76744.8,11.5,-0.02878,3e-05,3.70429]
[1779612450760,46.19,76744.34,11.5,-0.0288,3e-05,3.70569]
[1779612457020,46.2,76744.13,11.5,-0.02881,3e-05,3.70586]
[1779612462056,46.2,76740.18,11.5,-0.02891,3e-05,3.71727]
[1779612467090,46.2,76737.92,11.5,-0.02898,3e-05,3.72408]
[1779612472125,46.21,76737.46,11.5,-0.029,3e-05,3.72609]
[1779612481192,46.21,76737.59,11.5,-0.02901,3e-05,3.72716]
[1779612486228,46.21,76738.02,11.5,-0.029,3e-05,3.72682]
[1779612492270,46.22,76738.02,11.5,-0.02901,3e-05,3.72781]
[1779612496434,46.22,76738.02,11.5,-0.02901,3e-05,3.72781]
[1779612502286,46.22,76738.02,11.5,-0.02902,3e-05,3.72848]
[1779612513107,46.23,76738.03,11.5,-0.02903,3e-05,3.72978]
[1779612523488,46.24,76738.7,11.5,-0.02902,3e-05,3.72829]
[1779612530537,46.24,76738.63,11.5,-0.02904,3e-05,3.72971]
[1779612535572,46.24,76738.66,11.5,-0.02904,3e-05,3.73051]
[1779612540606,46.25,76739.39,11.5,-0.02903,3e-05,3.72944]
[1779612546326,46.25,76739.72,11.5,-0.02903,3e-05,3.72927]
[1779612554065,46.25,76740.29,11.5,-0.02903,3e-05,3.72881]
[1779612561754,46.26,76741.46,11.5,-0.02902,3e-05,3.72762]
[1779612570561,46.26,76741.52,11.5,-0.02902,3e-05,3.72798]
[1779612575852,46.27,76741.41,11.5,-0.02902,3e-05,3.72719]
[1779612580887,46.27,76743.29,11.5,-0.02898,3e-05,3.72307]
[1779612585922,46.27,76736.53,11.5,-0.02916,3e-05,3.74189]
[1779612590958,46.28,76729.12,11.5,-0.02935,3e-05,3.76238]
[1779612595993,46.28,76726.06,11.5,-0.02944,3e-05,3.77118]
[1779612598123,46.28,76724.04,11.5,-0.02949,3e-05,3.77672]
[1779612598172,46.28,76711.79,11.5,-0.02981,3e-05,3.80985]
[1779612600920,46.28,76705.77,11.5,-0.02997,3e-05,3.82626]
[1779612601314,46.28,76705.77,11.5,-0.02997,3e-05,3.82626]
[1779612601136,46.28,76706.97,11.5,-0.02994,3e-05,3.82303]
[1779612603382,46.28,76708.29,11.5,-0.0299,3e-05,3.81924]
[1779612610387,46.28,76718.16,11.5,-0.02963,3e-05,3.79136]
[1779612616346,46.27,76718.07,11.5,-0.02963,3e-05,3.7907]
[1779612622613,46.27,76718.42,11.5,-0.02961,3e-05,3.78946]
[1779612628223,46.27,76721.58,11.5,-0.02952,3e-05,3.77938]
[1779612633257,46.26,76728.29,11.5,-0.02932,3e-05,3.75764]
[1779612633873,46.26,76728.29,11.5,-0.02932,3e-05,3.75764]
[1779612634268,46.26,76727.96,11.5,-0.02932,3e-05,3.75853]
[1779612639303,46.27,76727.99,11.5,-0.02933,3e-05,3.7592]
[1779612645346,46.27,76727.83,11.5,-0.02934,3e-05,3.76032]
[1779612647962,46.27,76727.83,11.5,-0.02934,3e-05,3.76032]
[1779612648477,46.27,76727.83,11.5,-0.02934,3e-05,3.76053]
[1779612654409,46.27,76727.24,11.5,-0.02936,3e-05,3.76271]
[1779612666699,46.27,76727.26,11.5,-0.02937,3e-05,3.76294]
[1779612666846,46.27,76727.26,11.5,-0.02937,3e-05,3.76294]
[1779612666948,46.28,76727.26,11.5,-0.02937,3e-05,3.76376]
[1779612680592,46.27,76727.29,11.5,-0.02935,3e-05,3.76165]
[1779612685984,46.27,76727.29,11.5,-0.02935,3e-05,3.76108]
[1779612693683,46.26,76727.45,11.5,-0.02931,3e-05,3.75639]
[1779612696102,46.26,76727.45,11.5,-0.02931,3e-05,3.75639]
[1779612703477,46.26,76727.42,11.5,-0.0293,3e-05,3.75565]
[1779612708789,46.25,76727.35,11.5,-0.02929,3e-05,3.75461]
[1779612713824,46.25,76727.09,11.5,-0.02928,3e-05,3.75345]
[1779612718859,46.25,76727.81,11.5,-0.02926,3e-05,3.75086]
[1779612720821,46.25,76727.73,11.5,-0.02926,3e-05,3.75095]
[1779612720873,46.24,76727.81,11.5,-0.02926,3e-05,3.75061]
[1779612728929,46.25,76728.69,11.5,-0.02924,3e-05,3.74909]
[1779612733964,46.25,76730.7,11.5,-0.0292,3e-05,3.74426]
[1779612739000,46.25,76730.66,11.5,-0.0292,3e-05,3.74492]
[1779612743255,46.25,76730.8,11.5,-0.0292,3e-05,3.74488]
[1779612743343,46.25,76730.8,11.5,-0.0292,3e-05,3.74488]
[1779612743355,46.25,76730.8,11.5,-0.0292,3e-05,3.74488]
[1779612743434,46.25,76730.8,11.5,-0.0292,3e-05,3.74488]
[1779612745181,46.25,76731.56,11.5,-0.02919,3e-05,3.74317]
[1779612746336,46.25,76732.14,11.5,-0.02917,3e-05,3.74162]
[1779612752091,46.25,76731.74,11.5,-0.02914,3e-05,3.7374]
[1779612757126,46.23,76730.61,11.5,-0.02912,3e-05,3.73585]
[1779612762161,46.18,76728.43,11.5,-0.02904,3e-05,3.72652]
[1779612762895,46.18,76728.43,11.5,-0.02904,3e-05,3.72652]
[1779612768203,46.19,76728.61,11.5,-0.02907,3e-05,3.73038]
[1779612771711,46.19,76728.61,11.5,-0.02907,3e-05,3.73038]
[1779612773712,46.21,76728.61,11.5,-0.02912,3e-05,3.73565]
[1779612774440,46.21,76728.61,11.5,-0.02912,3e-05,3.73565]
[1779612775568,46.19,76728.61,11.5,-0.02908,3e-05,3.73092]
[1779612776845,46.18,76729.26,11.5,-0.02903,3e-05,3.72619]
[1779612779298,46.19,76729.45,11.5,-0.02904,3e-05,3.7268]
[1779612781169,46.19,76729.38,11.5,-0.02904,3e-05,3.7267]
[1779612783829,46.18,76726.77,11.5,-0.0291,3e-05,3.73298]
[1779612784321,46.18,76726.43,11.5,-0.0291,3e-05,3.73361]
[1779612789356,46.17,76725.51,11.5,-0.02909,3e-05,3.73194]
[1779612797592,46.17,76725.51,11.5,-0.02909,3e-05,3.73194]
[1779612798419,46.12,76725.79,11.5,-0.02894,3e-05,3.71632]
[1779612804461,46.11,76726.57,11.5,-0.02891,3e-05,3.71273]
[1779612804699,46.11,76726.57,11.5,-0.02891,3e-05,3.71273]
[1779612805644,46.11,76726.57,11.5,-0.02891,3e-05,3.71273]
[1779612805917,46.11,76726.57,11.5,-0.02891,3e-05,3.71273]
[1779612806474,46.11,76726.56,11.5,-0.0289,3e-05,3.71139]
[1779612806802,46.11,76726.56,11.5,-0.0289,3e-05,3.71139]
[1779612808131,46.11,76726.56,11.5,-0.0289,3e-05,3.71139]
[1779612808133,46.11,76726.56,11.5,-0.0289,3e-05,3.71139]
[1779612810472,46.1,76726.67,11.5,-0.02888,3e-05,3.70941]
[1779612810572,46.1,76726.67,11.5,-0.02887,3e-05,3.70826]
[1779612817408,46.1,76726.67,11.5,-0.02887,3e-05,3.70826]
[1779612823593,46.05,76726.65,11.5,-0.02871,3e-05,3.69121]
[1779612824601,46.05,76726.65,11.5,-0.02871,3e-05,3.69121]
[1779612824620,46.05,76726.65,11.5,-0.02871,3e-05,3.69121]
[1779612833678,46.02,76726.43,11.5,-0.02864,3e-05,3.68334]
[1779612839710,45.99,76726.42,11.5,-0.02856,3e-05,3.67502]
[1779612842747,45.99,76726.42,11.5,-0.02856,3e-05,3.67502]
[1779612842749,45.98,76726.42,11.5,-0.02853,3e-05,3.67193]
[1779612848773,45.97,76727.87,11.5,-0.02847,3e-05,3.66516]
[1779612851172,45.96,76728.13,11.5,-0.02846,3e-05,3.66399]
[1779612851199,45.96,76727.55,11.5,-0.02847,3e-05,3.66505]
[1779612857918,45.96,76727.59,11.5,-0.02845,3e-05,3.66291]
[1779612857986,45.96,76727.59,11.5,-0.02845,3e-05,3.66291]
[1779612858307,45.96,76727.59,11.5,-0.02845,3e-05,3.66291]
[1779612858409,45.94,76727.95,11.5,-0.02839,3e-05,3.65694]
[1779612864485,45.93,76727.48,11.5,-0.02839,3e-05,3.65719]
[1779612864586,45.92,76727.48,11.5,-0.02837,3e-05,3.65441]
[1779612869920,45.91,76727.31,11.5,-0.02833,3e-05,3.6499]
[1779612874955,45.89,76727.24,11.5,-0.02826,3e-05,3.64221]
[1779612879990,45.87,76727.79,11.5,-0.0282,3e-05,3.6359]
[1779612884349,45.86,76726.42,11.5,-0.02821,3e-05,3.63662]
[1779612884450,45.86,76723.02,11.5,-0.02829,3e-05,3.64464]
[1779612885519,45.86,76723.02,11.5,-0.02829,3e-05,3.64464]
[1779612885621,45.85,76713.2,11.5,-0.02852,3e-05,3.66924]
[1779612886153,45.85,76713.2,11.5,-0.02852,3e-05,3.66924]
[1779612886521,45.85,76713.2,11.5,-0.02852,3e-05,3.66924]
[1779612894552,45.83,76704.09,11.5,-0.02869,3e-05,3.68681]
[1779612894561,45.83,76704.09,11.5,-0.02869,3e-05,3.68681]
[1779612894605,45.83,76704.09,11.5,-0.02869,3e-05,3.68681]
[1779612894615,45.83,76704.09,11.5,-0.02869,3e-05,3.68681]
[1779612896571,45.82,76705.41,11.5,-0.02864,3e-05,3.68123]
[1779612896582,45.82,76705.41,11.5,-0.02864,3e-05,3.68123]
[1779612898592,45.82,76711.26,11.5,-0.02847,3e-05,3.66362]
[1779612898602,45.82,76711.26,11.5,-0.02847,3e-05,3.66362]
[1779612898646,45.82,76711.26,11.5,-0.02847,3e-05,3.66362]
[1779612898656,45.82,76711.26,11.5,-0.02847,3e-05,3.66362]
[1779612899112,45.81,76712.31,11.5,-0.02842,3e-05,3.65887]
[1779612899113,45.81,76712.31,11.5,-0.02842,3e-05,3.65887]
[1779612900612,45.81,76712.29,11.5,-0.02842,3e-05,3.65893]
[1779612900620,45.81,76712.29,11.5,-0.02842,3e-05,3.65893]
[1779612902642,45.8,76712.18,11.5,-0.02841,3e-05,3.65728]
[1779612902651,45.8,76712.18,11.5,-0.02841,3e-05,3.65728]
[1779612902697,45.8,76712.18,11.5,-0.02841,3e-05,3.65728]
[1779612902705,45.8,76712.18,11.5,-0.02841,3e-05,3.65728]
[1779612904661,45.8,76712.13,11.5,-0.02839,3e-05,3.65548]
[1779612904671,45.8,76712.13,11.5,-0.02839,3e-05,3.65548]
[1779612906682,45.79,76712.13,11.5,-0.02837,3e-05,3.65356]
[1779612906691,45.79,76712.13,11.5,-0.02837,3e-05,3.65356]
[1779612906736,45.79,76712.13,11.5,-0.02837,3e-05,3.65356]
[1779612906746,45.79,76712.13,11.5,-0.02837,3e-05,3.65356]
[1779612908711,45.78,76712.13,11.5,-0.02836,3e-05,3.65165]
[1779612908721,45.78,76712.13,11.5,-0.02836,3e-05,3.65165]
[1779612908767,45.78,76712.13,11.5,-0.02835,3e-05,3.6507]
[1779612908775,45.78,76712.13,11.5,-0.02835,3e-05,3.6507]
[1779612910731,45.77,76712.44,11.5,-0.02832,3e-05,3.64797]
[1779612910741,45.77,76712.44,11.5,-0.02832,3e-05,3.64797]
[1779612912761,45.77,76712.44,11.5,-0.02831,3e-05,3.64703]
[1779612912773,45.77,76712.44,11.5,-0.02831,3e-05,3.64703]
[1779612912816,45.77,76712.44,11.5,-0.02831,3e-05,3.64703]
[1779612912826,45.77,76712.44,11.5,-0.02831,3e-05,3.64703]
[1779612912876,45.77,76712.44,11.5,-0.02831,3e-05,3.64703]
[1779612914781,45.76,76712.44,11.5,-0.0283,3e-05,3.64515]
[1779612915641,45.76,76712.44,11.5,-0.0283,3e-05,3.64515]
[1779612915695,45.76,76712.44,11.5,-0.0283,3e-05,3.64515]
[1779612916802,45.75,76712.44,11.5,-0.02827,3e-05,3.6422]
[1779612916811,45.75,76712.44,11.5,-0.02827,3e-05,3.6422]
[1779612916821,45.75,76712.44,11.5,-0.02827,3e-05,3.6422]
[1779612916831,45.75,76712.44,11.5,-0.02827,3e-05,3.6422]
[1779612918225,45.75,76712.44,11.5,-0.02826,3e-05,3.64126]
[1779612918831,45.74,76712.44,11.5,-0.02825,3e-05,3.64034]
[1779612918841,45.74,76712.44,11.5,-0.02825,3e-05,3.64034]
[1779612918851,45.74,76712.44,11.5,-0.02825,3e-05,3.64034]
[1779612919557,45.74,76712.44,11.5,-0.02823,3e-05,3.63834]
[1779612920851,45.74,76712.44,11.5,-0.02823,3e-05,3.63834]
[1779612920908,45.74,76712.44,11.5,-0.02823,3e-05,3.63834]
[1779612920952,45.73,76712.44,11.5,-0.02822,3e-05,3.63727]
[1779612922871,45.73,76712.44,11.5,-0.02822,3e-05,3.63727]
[1779612922881,45.73,76712.44,11.5,-0.02822,3e-05,3.63727]
[1779612922890,45.73,76712.44,11.5,-0.02822,3e-05,3.63727]
[1779612922972,45.73,76712.44,11.5,-0.0282,3e-05,3.63543]
[1779612924911,45.73,76712.44,11.5,-0.0282,3e-05,3.63543]
[1779612925619,45.73,76712.44,11.5,-0.0282,3e-05,3.63543]
[1779612925718,45.72,76712.44,11.5,-0.02818,3e-05,3.6324]
[1779612926132,45.72,76712.44,11.5,-0.02818,3e-05,3.6324]
[1779612926140,45.72,76712.44,11.5,-0.02818,3e-05,3.6324]
[1779612926941,45.72,76712.44,11.5,-0.02818,3e-05,3.6324]
[1779612927042,45.71,76712.44,11.5,-0.02817,3e-05,3.63149]
[1779612928961,45.71,76712.44,11.5,-0.02816,3e-05,3.63044]
[1779612929062,45.71,76712.44,11.5,-0.02815,3e-05,3.62939]
[1779612930632,45.71,76712.44,11.5,-0.02815,3e-05,3.62939]
[1779612930642,45.71,76712.44,11.5,-0.02815,3e-05,3.62939]
[1779612930981,45.7,76712.44,11.5,-0.02813,3e-05,3.62759]
[1779612933021,45.7,76712.44,11.5,-0.02813,3e-05,3.62759]
[1779612935042,45.69,76712.44,11.5,-0.02809,3e-05,3.62256]
[1779612935054,45.69,76712.44,11.5,-0.02809,3e-05,3.62256]
[1779612936620,45.69,76712.44,11.5,-0.02807,3e-05,3.62078]
[1779612939093,45.68,76709.92,11.5,-0.02811,3e-05,3.6248]
[1779612939102,45.68,76709.92,11.5,-0.02811,3e-05,3.6248]
[1779612940369,45.67,76709.96,11.5,-0.0281,3e-05,3.62381]
[1779612943141,45.67,76709.92,11.5,-0.0281,3e-05,3.62303]
[1779612943151,45.67,76709.92,11.5,-0.0281,3e-05,3.62303]
[1779612944397,45.66,76710.03,11.5,-0.02807,3e-05,3.62008]
[1779612947181,45.66,76709.99,11.5,-0.02806,3e-05,3.61931]
[1779612947191,45.66,76709.99,11.5,-0.02806,3e-05,3.61931]
[1779612948245,45.65,76709.92,11.5,-0.02804,3e-05,3.61687]
[1779612951241,45.64,76709.85,11.5,-0.02802,3e-05,3.61531]
[1779612951251,45.64,76709.85,11.5,-0.02802,3e-05,3.61531]
[1779612952283,45.64,76709.96,11.5,-0.02801,3e-05,3.61329]
[1779612955291,45.63,76710.03,11.5,-0.02798,3e-05,3.61052]
[1779612955301,45.63,76710.03,11.5,-0.02798,3e-05,3.61052]
[1779612956540,45.62,76709.96,11.5,-0.02797,3e-05,3.60985]
[1779612959341,45.62,76709.92,11.5,-0.02795,3e-05,3.6074]
[1779612959351,45.62,76709.92,11.5,-0.02795,3e-05,3.6074]
[1779612960534,45.61,76711.65,11.5,-0.0279,2e-05,3.60198]
[1779612961689,45.61,76711.65,11.5,-0.02788,2e-05,3.6003]
[1779612963391,45.6,76715.35,11.5,-0.02778,2e-05,3.58888]
[1779612963404,45.6,76715.35,11.5,-0.02778,2e-05,3.58888]
[1779612963713,45.6,76715.35,11.5,-0.02778,2e-05,3.58888]
[1779612964579,45.6,76716.03,11.5,-0.02775,2e-05,3.58627]
[1779612967441,45.59,76716.01,11.5,-0.02773,2e-05,3.5839]
[1779612967607,45.59,76716.16,11.5,-0.02772,2e-05,3.58269]
[1779612968145,45.59,76716.16,11.5,-0.02772,2e-05,3.58269]
[1779612968610,45.59,76716.16,11.5,-0.02772,2e-05,3.58269]
[1779612968614,45.58,76717.51,11.5,-0.02768,2e-05,3.57834]
[1779612971481,45.58,76717.7,11.5,-0.02766,2e-05,3.57624]
[1779612971491,45.58,76717.7,11.5,-0.02766,2e-05,3.57624]
[1779612972523,45.58,76717.7,11.5,-0.02765,2e-05,3.57545]
[1779612975531,45.57,76717.7,11.5,-0.02764,2e-05,3.57465]
[1779612975541,45.57,76717.7,11.5,-0.02764,2e-05,3.57465]
[1779612976893,45.56,76717.7,11.5,-0.02762,2e-05,3.57228]
[1779612979587,45.56,76717.7,11.5,-0.02761,2e-05,3.57149]
[1779612979591,45.56,76717.7,11.5,-0.02761,2e-05,3.57149]
[1779612981082,45.55,76717.7,11.5,-0.02758,2e-05,3.56836]
[1779612983631,45.55,76718.44,11.5,-0.02756,2e-05,3.56563]
[1779612983641,45.55,76718.44,11.5,-0.02756,2e-05,3.56563]
[1779612984726,45.54,76718.44,11.5,-0.02754,2e-05,3.56407]
[1779612987671,45.54,76718.44,11.5,-0.02754,2e-05,3.56329]
[1779612987681,45.54,76718.44,11.5,-0.02754,2e-05,3.56329]
[1779612988823,45.53,76718.44,11.5,-0.02752,2e-05,3.56096]
[1779612991702,45.53,76718.44,11.5,-0.02751,2e-05,3.56019]
[1779612991711,45.53,76718.44,11.5,-0.02751,2e-05,3.56019]
[1779612993104,45.52,76722.04,11.5,-0.02737,2e-05,3.5448]
[1779612995741,45.51,76722.41,11.5,-0.02735,2e-05,3.54234]
[1779612995751,45.51,76722.41,11.5,-0.02735,2e-05,3.54234]
[1779612996828,45.51,76722.27,11.5,-0.02734,2e-05,3.54195]
[1779612999781,45.5,76722.2,11.5,-0.02733,2e-05,3.54064]
[1779612999791,45.5,76722.2,11.5,-0.02733,2e-05,3.54064]
[1779613001115,45.5,76722.39,11.5,-0.02731,2e-05,3.53866]
[1779613003811,45.49,76722.77,11.5,-0.02729,2e-05,3.53618]
[1779613003821,45.49,76722.77,11.5,-0.02729,2e-05,3.53618]
[1779613004874,45.49,76723.74,11.5,-0.02725,2e-05,3.53217]
[1779613007851,45.48,76723.67,11.5,-0.02723,2e-05,3.53015]
[1779613007861,45.48,76723.67,11.5,-0.02723,2e-05,3.53015]
[1779613009067,45.48,76723.75,11.5,-0.02723,2e-05,3.52921]
[1779613011890,45.47,76723.67,11.5,-0.02721,2e-05,3.52723]
[1779613011902,45.47,76723.67,11.5,-0.02721,2e-05,3.52723]
[1779613012962,45.47,76723.7,11.5,-0.0272,2e-05,3.52642]
[1779613016731,45.46,76723.94,11.5,-0.02717,2e-05,3.52361]
[1779613016773,45.45,76723.92,11.5,-0.02716,2e-05,3.52221]
[1779613017971,45.45,76724.56,11.5,-0.02714,2e-05,3.52055]
[1779613018072,45.45,76725.75,11.5,-0.02711,2e-05,3.51658]
[1779613020006,45.45,76725.45,11.5,-0.02711,2e-05,3.51665]
[1779613020014,45.45,76725.45,11.5,-0.02711,2e-05,3.51665]
[1779613021370,45.45,76725.51,11.5,-0.0271,2e-05,3.51578]
[1779613024051,45.44,76725.54,11.5,-0.02708,2e-05,3.51356]
[1779613024061,45.44,76725.54,11.5,-0.02708,2e-05,3.51356]
[1779613025113,45.44,76725.58,11.5,-0.02707,2e-05,3.51275]
[1779613028121,45.43,76725.98,11.5,-0.02705,2e-05,3.51029]
[1779613028131,45.43,76725.98,11.5,-0.02705,2e-05,3.51029]
[1779613029562,45.43,76725.95,11.5,-0.02704,2e-05,3.50896]
[1779613032191,45.42,76725.95,11.5,-0.02702,2e-05,3.50756]
[1779613032203,45.42,76725.95,11.5,-0.02702,2e-05,3.50756]
[1779613033442,45.42,76725.95,11.5,-0.02701,2e-05,3.50616]
[1779613036261,45.41,76726.17,11.5,-0.02699,2e-05,3.5035]
[1779613036271,45.41,76726.17,11.5,-0.02699,2e-05,3.5035]
[1779613037299,45.41,76726.21,11.5,-0.02698,2e-05,3.5027]
[1779613040321,45.4,76728.92,11.5,-0.02689,2e-05,3.4936]
[1779613040331,45.4,76728.92,11.5,-0.02689,2e-05,3.4936]
[1779613041382,45.4,76729.69,11.5,-0.02687,2e-05,3.49093]
[1779613044391,45.39,76730.63,11.5,-0.02683,2e-05,3.4865]
[1779613044404,45.39,76730.63,11.5,-0.02683,2e-05,3.4865]
[1779613045559,45.39,76730.8,11.5,-0.02682,2e-05,3.48539]
[1779613048461,45.38,76730.8,11.5,-0.02681,2e-05,3.48408]
[1779613048470,45.38,76730.8,11.5,-0.02681,2e-05,3.48408]
[1779613049821,45.38,76730.8,11.5,-0.02679,2e-05,3.48277]
[1779613052502,45.37,76728.06,11.5,-0.02682,2e-05,3.48503]
[1779613052513,45.37,76728.06,11.5,-0.02682,2e-05,3.48503]
[1779613053522,45.37,76728.16,11.5,-0.02681,2e-05,3.48412]
[1779613054531,45.37,76728.09,11.5,-0.02681,2e-05,3.48364]
[1779613054632,45.36,76728.09,11.5,-0.0268,2e-05,3.48299]
[1779613060769,45.35,76727.91,11.5,-0.02677,2e-05,3.47965]
[1779613063537,45.35,76727.91,11.5,-0.02676,2e-05,3.47808]
[1779613064651,45.34,76728.19,11.5,-0.02674,2e-05,3.4758]
[1779613064753,45.33,76728.2,11.5,-0.02672,2e-05,3.47422]
[1779613066676,45.33,76728.24,11.5,-0.02672,2e-05,3.47412]
[1779613066681,45.33,76728.24,11.5,-0.02672,2e-05,3.47412]
[1779613067889,45.33,76728.25,11.5,-0.02671,2e-05,3.47284]
[1779613070721,45.33,76728.38,11.5,-0.0267,2e-05,3.47187]
[1779613070731,45.33,76728.38,11.5,-0.0267,2e-05,3.47187]
[1779613071755,45.32,76728.38,11.5,-0.02668,2e-05,3.47]
[1779613074774,45.32,76728.02,11.5,-0.02669,2e-05,3.4703]
[1779613074781,45.32,76728.02,11.5,-0.02669,2e-05,3.4703]
[1779613075774,45.31,76728.02,11.5,-0.02667,2e-05,3.46844]
[1779613076802,45.31,76728.02,11.5,-0.02666,2e-05,3.46782]
[1779613076811,45.31,76728.02,11.5,-0.02666,2e-05,3.46782]
[1779613077896,45.31,76727.98,11.5,-0.02666,2e-05,3.46731]
[1779613078939,45.31,76727.98,11.5,-0.02665,2e-05,3.46669]
[1779613078967,45.3,76727.98,11.5,-0.02665,2e-05,3.46608]
[1779613082293,45.3,76728.02,11.5,-0.02663,2e-05,3.46447]
[1779613084313,45.29,76730.58,11.5,-0.02656,2e-05,3.45636]
[1779613085381,45.29,76730.28,11.5,-0.02656,2e-05,3.4564]
[1779613085385,45.29,76730.28,11.5,-0.02656,2e-05,3.4564]
[1779613090463,45.27,76732.13,11.5,-0.02647,2e-05,3.44725]
[1779613094583,45.27,76732.8,11.5,-0.02644,2e-05,3.44337]
[1779613100574,45.21,76734.36,11.5,-0.02625,2e-05,3.42269]
[1779613106576,45.19,76735.32,11.5,-0.02618,2e-05,3.41553]
[1779613111611,45.18,76735.51,11.5,-0.02612,2e-05,3.40889]
[1779613119391,45.17,76735.95,11.5,-0.02609,2e-05,3.40515]
[1779613119668,45.16,76736.02,11.5,-0.02606,2e-05,3.40239]
[1779613120977,45.16,76736.02,11.5,-0.02606,2e-05,3.40189]
[1779613121411,45.16,76736.02,11.5,-0.02606,2e-05,3.40189]
[1779613121421,45.16,76736.02,11.5,-0.02606,2e-05,3.40189]
[1779613122821,45.16,76736.02,11.5,-0.02606,2e-05,3.40139]
[1779613125471,45.15,76736.55,11.5,-0.02603,2e-05,3.39854]
[1779613126574,45.15,76736.55,11.5,-0.02602,2e-05,3.39804]
[1779613129511,45.14,76736.56,11.5,-0.02601,2e-05,3.39605]
[1779613129521,45.14,76736.56,11.5,-0.02601,2e-05,3.39605]
[1779613130603,45.14,76736.52,11.5,-0.026,2e-05,3.39566]
[1779613132062,45.14,76736.52,11.5,-0.02599,2e-05,3.39467]
[1779613132394,45.14,76736.52,11.5,-0.02599,2e-05,3.39467]
[1779613133561,45.14,76736.52,11.5,-0.02599,2e-05,3.39467]
[1779613133571,45.14,76736.52,11.5,-0.02599,2e-05,3.39467]
[1779613134769,45.13,76736.51,11.5,-0.02598,2e-05,3.39372]
[1779613137611,45.13,76737.97,11.5,-0.02594,2e-05,3.38853]
[1779613137621,45.13,76737.97,11.5,-0.02594,2e-05,3.38853]
[1779613138702,45.13,76737.97,11.5,-0.02594,2e-05,3.38853]
[1779613141672,45.12,76737.93,11.5,-0.02593,2e-05,3.38768]
[1779613141681,45.12,76737.93,11.5,-0.02593,2e-05,3.38768]
[1779613142933,45.12,76739.31,11.5,-0.02588,2e-05,3.38272]
[1779613145721,45.12,76739.19,11.5,-0.02588,2e-05,3.38209]
[1779613145731,45.12,76739.19,11.5,-0.02588,2e-05,3.38209]
[1779613146922,45.11,76739.19,11.5,-0.02587,2e-05,3.38115]
[1779613149751,45.11,76739.18,11.5,-0.02586,2e-05,3.38071]
[1779613149762,45.11,76739.18,11.5,-0.02586,2e-05,3.38071]
[1779613150504,45.11,76739.18,11.5,-0.02585,2e-05,3.37931]
[1779613151157,45.11,76739.18,11.5,-0.02585,2e-05,3.37931]
[1779613153811,45.1,76739.46,11.5,-0.02583,2e-05,3.3772]
[1779613153825,45.1,76739.46,11.5,-0.02583,2e-05,3.3772]
[1779613154948,45.1,76739.8,11.5,-0.02582,2e-05,3.37588]
[1779613157872,45.09,76739.76,11.5,-0.02581,2e-05,3.3746]
[1779613157881,45.09,76739.76,11.5,-0.02581,2e-05,3.3746]
[1779613159356,45.09,76739.76,11.5,-0.0258,2e-05,3.37414]
[1779613161931,45.09,76739.7,11.5,-0.02579,2e-05,3.37293]
[1779613161941,45.09,76739.7,11.5,-0.02579,2e-05,3.37293]
[1779613163164,45.08,76739.76,11.5,-0.02578,2e-05,3.37187]
[1779613166011,45.08,76739.66,11.5,-0.02577,2e-05,3.37077]
[1779613167008,45.08,76739.66,11.5,-0.02577,2e-05,3.37077]
[1779613168031,45.08,76739.69,11.5,-0.02577,2e-05,3.37024]
[1779613168041,45.08,76739.69,11.5,-0.02577,2e-05,3.37024]
[1779613169276,45.08,76739.69,11.5,-0.02576,2e-05,3.3698]
[1779613172081,45.07,76739.66,11.5,-0.02573,2e-05,3.36571]
[1779613172091,45.07,76739.66,11.5,-0.02573,2e-05,3.36571]
[1779613173171,45.07,76739.66,11.5,-0.02573,2e-05,3.36526]
[1779613176131,45.07,76739.66,11.5,-0.02572,2e-05,3.36482]
[1779613176141,45.07,76739.66,11.5,-0.02572,2e-05,3.36482]
[1779613177567,45.06,76739.74,11.5,-0.02571,2e-05,3.36331]
[1779613180181,45.06,76739.74,11.5,-0.02571,2e-05,3.36287]
[1779613180191,45.06,76739.74,11.5,-0.02571,2e-05,3.36287]
[1779613181264,45.06,76739.81,11.5,-0.02569,2e-05,3.36096]
[1779613184522,45.05,76737.37,11.5,-0.02574,2e-05,3.36629]
[1779613184531,45.05,76737.37,11.5,-0.02574,2e-05,3.36629]
[1779613185599,45.05,76737.29,11.5,-0.02574,2e-05,3.36605]
[1779613188561,45.05,76737.33,11.5,-0.02572,2e-05,3.36463]
[1779613188571,45.05,76737.33,11.5,-0.02572,2e-05,3.36463]
[1779613189835,45.04,76737.33,11.5,-0.02572,2e-05,3.36419]
[1779613192612,45.04,76743.13,11.5,-0.02557,2e-05,3.34816]
[1779613192631,45.04,76743.13,11.5,-0.02557,2e-05,3.34816]
[1779613193676,45.04,76743.2,11.5,-0.02557,2e-05,3.34757]
[1779613196661,45.04,76744.17,11.5,-0.02554,2e-05,3.3443]
[1779613196671,45.04,76744.17,11.5,-0.02554,2e-05,3.3443]
[1779613197901,45.03,76744.44,11.5,-0.02552,2e-05,3.34281]
[1779613200711,45.03,76744.49,11.5,-0.02551,2e-05,3.34188]
[1779613200721,45.03,76744.49,11.5,-0.02551,2e-05,3.34188]
[1779613201727,45.03,76745.37,11.5,-0.02548,2e-05,3.33846]
[1779613202731,45.03,76745.6,11.5,-0.02548,2e-05,3.33788]
[1779613202742,45.03,76745.6,11.5,-0.02548,2e-05,3.33788]
[1779613203772,45.02,76745.57,11.5,-0.02547,2e-05,3.33716]
[1779613206781,45.02,76744.14,11.5,-0.0255,2e-05,3.34]
[1779613206791,45.02,76744.14,11.5,-0.0255,2e-05,3.34]
[1779613206920,45.02,76744.14,11.5,-0.0255,2e-05,3.34]
[1779613208256,45.02,76743.84,11.5,-0.0255,2e-05,3.33996]
[1779613210822,45.01,76739.11,11.5,-0.0256,2e-05,3.35114]
[1779613210831,45.01,76739.11,11.5,-0.0256,2e-05,3.35114]
[1779613212099,45.01,76739.38,11.5,-0.02559,2e-05,3.34962]
[1779613214862,45.01,76739.34,11.5,-0.02558,2e-05,3.34931]
[1779613214871,45.01,76739.34,11.5,-0.02558,2e-05,3.34931]
[1779613215952,45.01,76739.34,11.5,-0.02557,2e-05,3.34807]
[1779613218894,45.0,76739.33,11.5,-0.02556,2e-05,3.34728]
[1779613218902,45.0,76739.33,11.5,-0.02556,2e-05,3.34728]
[1779613220250,45.0,76739.11,11.5,-0.02556,2e-05,3.34702]
[1779613222932,45.0,76739.57,11.5,-0.02554,2e-05,3.34504]
[1779613222942,45.0,76739.57,11.5,-0.02554,2e-05,3.34504]
[1779613224202,44.99,76738.94,11.5,-0.02555,2e-05,3.34583]
[1779613226973,44.99,76738.87,11.5,-0.02555,2e-05,3.3452]
[1779613226981,44.99,76738.87,11.5,-0.02555,2e-05,3.3452]
[1779613228321,44.99,76738.87,11.5,-0.02554,2e-05,3.3444]
[1779613231002,44.99,76738.87,11.5,-0.02554,2e-05,3.344]
[1779613231012,44.99,76738.87,11.5,-0.02554,2e-05,3.344]
[1779613232229,44.98,76738.34,11.5,-0.02552,2e-05,3.34134]
[1779613233254,44.98,76738.26,11.5,-0.02551,2e-05,3.34115]
[1779613233469,44.98,76728.18,11.5,-0.02575,2e-05,3.36638]
[1779613240518,44.96,76728.09,11.5,-0.02571,2e-05,3.36261]
[1779613245553,44.95,76729.1,11.5,-0.02567,2e-05,3.35726]
[1779613254616,44.94,76728.61,11.5,-0.02563,2e-05,3.35366]
[1779613257361,44.94,76728.59,11.5,-0.02563,2e-05,3.35318]
[1779613257829,44.94,76728.59,11.5,-0.02563,2e-05,3.35318]
[1779613258958,44.93,76728.59,11.5,-0.02561,2e-05,3.35161]
[1779613259280,44.93,76728.88,11.5,-0.0256,2e-05,3.35035]
[1779613264707,44.92,76728.86,11.5,-0.02559,2e-05,3.34885]
[1779613265372,44.92,76728.85,11.5,-0.02558,2e-05,3.34785]
[1779613265694,44.92,76728.82,11.5,-0.02558,2e-05,3.34742]
[1779613267391,44.92,76728.82,11.5,-0.02558,2e-05,3.34742]
[1779613267402,44.92,76728.82,11.5,-0.02558,2e-05,3.34742]
[1779613268633,44.91,76728.82,11.5,-0.02557,2e-05,3.34669]
[1779613271432,44.91,76728.82,11.5,-0.02557,2e-05,3.34632]
[1779613271441,44.91,76728.82,11.5,-0.02557,2e-05,3.34632]
[1779613278794,44.9,76729.04,11.5,-0.02553,2e-05,3.3422]
[1779613283829,44.89,76729.01,11.5,-0.02551,2e-05,3.34053]
[1779613288181,44.89,76729.17,11.5,-0.02551,2e-05,3.33978]
[1779613294907,44.88,76732.69,11.5,-0.02537,2e-05,3.32432]
[1779613303969,44.87,76735.54,11.5,-0.02528,2e-05,3.3144]
[1779613310013,44.86,76736.13,11.5,-0.02525,2e-05,3.31111]
[1779613315048,44.86,76737.19,11.5,-0.02521,2e-05,3.30696]
[1779613320085,44.85,76737.17,11.5,-0.0252,2e-05,3.30555]
[1779613323972,44.84,76739.98,11.5,-0.0251,2e-05,3.29505]
[1779613326333,44.83,76747.76,11.5,-0.02489,2e-05,3.27228]
[1779613326461,44.83,76747.76,11.5,-0.02489,2e-05,3.27228]
[1779613328381,44.83,76747.83,11.5,-0.02488,2e-05,3.27163]
[1779613330397,44.83,76747.81,11.5,-0.02488,2e-05,3.27144]
[1779613331742,44.82,76747.83,11.5,-0.02488,2e-05,3.2709]
[1779613333853,44.82,76748.22,11.5,-0.02486,2e-05,3.26944]
[1779613336040,44.82,76748.25,11.5,-0.02486,2e-05,3.26912]
[1779613338097,44.82,76748.72,11.5,-0.02485,2e-05,3.26745]
[1779613341683,44.82,76748.71,11.5,-0.02484,2e-05,3.26649]
[1779613347273,44.81,76751.28,11.5,-0.02476,2e-05,3.25841]
[1779613356334,44.8,76750.94,11.5,-0.02473,2e-05,3.25438]
[1779613359764,44.8,76751.54,11.5,-0.02471,2e-05,3.25241]
[1779613367412,44.79,76751.36,11.5,-0.0247,2e-05,3.25079]
[1779613373948,44.79,76753.07,11.5,-0.02465,2e-05,3.24561]
[1779613374117,44.79,76753.07,11.5,-0.02465,2e-05,3.24561]
[1779613376709,44.79,76768.4,11.5,-0.02429,2e-05,3.20677]
[1779613386549,44.78,76760.84,11.5,-0.02445,2e-05,3.22379]
[1779613391584,44.78,76757.09,11.5,-0.02453,2e-05,3.23229]
[1779613396618,44.77,76756.44,11.5,-0.02454,2e-05,3.23304]
[1779613401654,44.77,76756.13,11.5,-0.02454,2e-05,3.23292]
[1779613402689,44.77,76756.13,11.5,-0.02454,2e-05,3.23292]
[1779613408615,44.77,76755.55,11.5,-0.02454,2e-05,3.23382]
[1779613413739,44.76,76751.12,11.5,-0.02461,2e-05,3.24038]
[1779613418774,44.76,76752.31,11.5,-0.02457,2e-05,3.23642]
[1779613423809,44.76,76753.44,11.5,-0.02454,2e-05,3.23263]
[1779613428843,44.75,76753.39,11.5,-0.02453,2e-05,3.23179]
[1779613433879,44.75,76753.71,11.5,-0.02452,2e-05,3.23002]
[1779613438915,44.75,76754.95,11.5,-0.02448,2e-05,3.22597]
[1779613447977,44.74,76753.75,11.5,-0.02449,2e-05,3.22719]
[1779613453016,44.74,76752.88,11.5,-0.0245,2e-05,3.22835]
[1779613461074,44.73,76752.63,11.5,-0.02449,2e-05,3.22735]
[1779613466109,44.73,76752.16,11.5,-0.02449,2e-05,3.22731]
[1779613471144,44.72,76752.49,11.5,-0.02445,2e-05,3.22271]
[1779613476179,44.72,76748.07,11.5,-0.02455,2e-05,3.23269]
[1779613481213,44.71,76747.89,11.5,-0.02454,2e-05,3.23206]
[1779613486249,44.71,76750.54,11.5,-0.02447,2e-05,3.22442]
[1779613491284,44.71,76750.67,11.5,-0.02446,2e-05,3.2231]
[1779613496319,44.7,76750.61,11.5,-0.02445,2e-05,3.22227]
[1779613501354,44.7,76750.61,11.5,-0.02444,2e-05,3.22129]
[1779613506391,44.7,76750.94,11.5,-0.02443,2e-05,3.2195]
[1779613511424,44.69,76751.78,11.5,-0.0244,2e-05,3.21644]
[1779613517466,44.69,76751.68,11.5,-0.02439,2e-05,3.21555]
[1779613522501,44.68,76752.2,11.5,-0.02437,2e-05,3.21331]
[1779613528543,44.68,76751.85,11.5,-0.02437,2e-05,3.21307]
[1779613533578,44.68,76751.43,11.5,-0.02435,2e-05,3.21043]
[1779613538613,44.67,76752.19,11.5,-0.02432,2e-05,3.20765]
[1779613543648,44.67,76752.02,11.5,-0.02432,2e-05,3.20718]
[1779613549693,44.67,76752.04,11.5,-0.02431,2e-05,3.20607]
[1779613555734,44.66,76752.04,11.5,-0.0243,2e-05,3.20501]
[1779613563791,44.66,76752.46,11.5,-0.02428,2e-05,3.20257]
[1779613568826,44.65,76752.34,11.5,-0.02427,2e-05,3.20201]
[1779613575875,44.65,76751.38,11.5,-0.02428,2e-05,3.20319]
[1779613580910,44.65,76750.9,11.5,-0.02429,2e-05,3.20352]
[1779613586953,44.64,76753.28,11.5,-0.02422,2e-05,3.1966]
[1779613591988,44.64,76758.44,11.5,-0.02408,2e-05,3.18043]
[1779613599044,44.64,76758.39,11.5,-0.02408,2e-05,3.17972]
[1779613605630,44.64,76758.39,11.5,-0.02408,2e-05,3.17972]
[1779613611128,44.63,76759.93,11.5,-0.02403,2e-05,3.17462]
[1779613611634,44.63,76759.93,11.5,-0.02403,2e-05,3.17462]
[1779613613838,44.63,76762.15,11.5,-0.02398,2e-05,3.16896]
[1779613619184,44.63,76763.64,11.5,-0.02394,2e-05,3.16477]
[1779613627240,44.63,76765.39,11.5,-0.02389,2e-05,3.15984]
[1779613628780,44.63,76765.39,11.5,-0.02389,2e-05,3.15984]
[1779613634289,44.63,76772.32,11.5,-0.02374,2e-05,3.14253]
[1779613639326,44.63,76781.91,11.5,-0.02352,2e-05,3.11919]
[1779613643832,44.63,76784.99,11.5,-0.02346,2e-05,3.11185]
[1779613649399,44.63,76785.76,11.5,-0.02344,2e-05,3.11027]
[1779613654358,44.63,76784.38,11.5,-0.02345,2e-05,3.11114]
[1779613660476,44.63,76784.18,11.5,-0.02346,2e-05,3.11203]
[1779613669539,44.63,76784.5,11.5,-0.02346,2e-05,3.11179]
[1779613679608,44.64,76784.5,11.5,-0.02347,2e-05,3.11242]
[1779613686657,44.64,76784.5,11.5,-0.02347,2e-05,3.11292]
[1779613691693,44.64,76784.61,11.5,-0.02347,2e-05,3.11302]
[1779613696706,44.64,76784.61,11.5,-0.02347,2e-05,3.11302]
[1779613701763,44.64,76785.36,11.5,-0.02346,2e-05,3.11199]
[1779613707808,44.64,76780.28,11.5,-0.02358,2e-05,3.1248]
[1779613712843,44.64,76775.18,11.5,-0.02367,2e-05,3.1347]
[1779613717879,44.64,76776.03,11.5,-0.02366,2e-05,3.1328]
[1779613722914,44.65,76775.9,11.5,-0.02366,2e-05,3.1333]
[1779613728956,44.65,76777.29,11.5,-0.02363,2e-05,3.1301]
[1779613733991,44.65,76777.17,11.5,-0.02364,2e-05,3.13057]
[1779613741040,44.65,76776.82,11.5,-0.02365,2e-05,3.13164]
[1779613751110,44.65,76776.82,11.5,-0.02365,2e-05,3.13192]
[1779613763194,44.65,76776.89,11.5,-0.02365,2e-05,3.13203]
[1779613768229,44.65,76781.95,11.5,-0.02354,2e-05,3.11985]
[1779613773264,44.65,76784.98,11.5,-0.02345,2e-05,3.10999]
[1779613778299,44.65,76784.68,11.5,-0.02346,2e-05,3.11099]
[1779613783335,44.65,76784.85,11.5,-0.02346,2e-05,3.11085]
[1779613788369,44.65,76784.51,11.5,-0.02347,2e-05,3.11194]
[1779613793404,44.65,76787.18,11.5,-0.02341,2e-05,3.10574]
[1779613798440,44.66,76788.76,11.5,-0.02338,2e-05,3.10232]
[1779613803475,44.66,76788.16,11.5,-0.0234,2e-05,3.10411]
[1779613808510,44.66,76793.56,11.5,-0.02328,2e-05,3.0914]
[1779613813545,44.66,76798.18,11.5,-0.02319,2e-05,3.0807]
[1779613817778,44.66,76804.74,11.5,-0.02305,2e-05,3.06535]
[1779613823615,44.66,76805.5,11.5,-0.02304,2e-05,3.06426]
[1779613830599,44.67,76805.54,11.5,-0.02304,2e-05,3.06451]
[1779613836706,44.67,76806.8,11.5,-0.023,2e-05,3.05997]
[1779613843754,44.67,76807.84,11.5,-0.02299,2e-05,3.05831]
[1779613848790,44.68,76809.0,11.5,-0.02297,2e-05,3.05612]
[1779613853825,44.68,76810.59,11.5,-0.02294,2e-05,3.05292]
[1779613859058,44.68,76815.77,11.5,-0.02283,2e-05,3.04107]
[1779613864902,44.68,76810.24,11.5,-0.02296,2e-05,3.05515]
[1779613869962,44.68,76809.14,11.5,-0.02299,2e-05,3.05818]
[1779613870494,44.68,76809.14,11.5,-0.02299,2e-05,3.05818]
[1779613875979,44.69,76812.25,11.5,-0.02293,2e-05,3.05155]
[1779613881016,44.69,76810.1,11.5,-0.02298,2e-05,3.0572]
[1779613886051,44.69,76809.21,11.5,-0.023,2e-05,3.05981]
[1779613895114,44.69,76809.5,11.5,-0.02298,2e-05,3.05726]
[1779613900149,44.7,76810.54,11.5,-0.02296,2e-05,3.05525]
[1779613905184,44.7,76811.03,11.5,-0.02296,2e-05,3.05457]
[1779613910219,44.7,76810.99,11.5,-0.02296,2e-05,3.05514]
[1779613913782,44.7,76811.03,11.5,-0.02297,2e-05,3.05533]
[1779613919282,44.7,76811.31,11.5,-0.02296,2e-05,3.05524]
[1779613926331,44.71,76811.38,11.5,-0.02297,2e-05,3.05578]
[1779613931366,44.71,76814.32,11.5,-0.02291,2e-05,3.04929]
[1779613936404,44.71,76813.73,11.5,-0.02293,2e-05,3.05125]
[1779613941439,44.71,76812.18,11.5,-0.02297,2e-05,3.05547]
[1779613946470,44.71,76812.45,11.5,-0.02296,2e-05,3.0552]
[1779613954530,44.72,76812.56,11.5,-0.02295,2e-05,3.0531]
[1779613964601,44.72,76812.56,11.5,-0.02296,2e-05,3.05412]
[1779613977693,44.72,76812.38,11.5,-0.02297,2e-05,3.05567]
[1779613983735,44.73,76812.55,11.5,-0.02297,2e-05,3.05576]
[1779613990784,44.73,76813.41,11.5,-0.02296,2e-05,3.05429]
[1779613995819,44.73,76812.97,11.5,-0.02297,2e-05,3.05575]
[1779614002867,44.73,76813.43,11.5,-0.02297,2e-05,3.05521]
[1779614008910,44.73,76813.34,11.5,-0.02297,2e-05,3.05589]
[1779614015960,44.74,76813.69,11.5,-0.02295,2e-05,3.05296]
[1779614020995,44.74,76812.69,11.5,-0.02298,2e-05,3.05581]
[1779614029050,44.74,76812.66,11.5,-0.02299,2e-05,3.05664]
[1779614038112,44.74,76813.03,11.5,-0.02299,2e-05,3.05666]
[1779614043148,44.75,76813.19,11.5,-0.02299,2e-05,3.0568]
[1779614048183,44.75,76813.05,11.5,-0.023,2e-05,3.05767]
[1779614053218,44.75,76812.79,11.5,-0.02301,2e-05,3.05883]
[1779614058253,44.75,76811.91,11.5,-0.02303,2e-05,3.06141]
[1779614063288,44.75,76811.61,11.5,-0.02304,2e-05,3.06257]
[1779614068323,44.75,76809.62,11.5,-0.02309,2e-05,3.06775]
[1779614073358,44.76,76810.09,11.5,-0.02306,2e-05,3.06432]
[1779614078393,44.76,76811.2,11.5,-0.02304,2e-05,3.06206]
[1779614084436,44.76,76810.78,11.5,-0.02305,2e-05,3.06357]
[1779614087977,44.76,76810.62,11.5,-0.02306,2e-05,3.0642]
[1779614093499,44.76,76809.58,11.5,-0.02309,2e-05,3.06716]
[1779614098533,44.76,76809.03,11.5,-0.0231,2e-05,3.06885]
[1779614103569,44.76,76807.98,11.5,-0.02313,2e-05,3.07173]
[1779614109610,44.77,76807.85,11.5,-0.02313,2e-05,3.07245]
[1779614114648,44.77,76808.82,11.5,-0.02312,2e-05,3.07045]
[1779614119683,44.77,76808.68,11.5,-0.02312,2e-05,3.07113]
[1779614124718,44.77,76819.48,11.5,-0.02289,2e-05,3.04575]
[1779614129753,44.77,76819.22,11.5,-0.0229,2e-05,3.04691]
[1779614131484,44.77,76819.04,11.5,-0.02291,2e-05,3.04744]
[1779614131495,44.77,76819.04,11.5,-0.02291,2e-05,3.04744]
[1779614136805,44.78,76823.31,11.5,-0.0228,2e-05,3.03543]
[1779614141840,44.78,76819.14,11.5,-0.0229,2e-05,3.04598]
[1779614146875,44.78,76819.02,11.5,-0.02291,2e-05,3.04681]
[1779614148520,44.78,76818.99,11.5,-0.02291,2e-05,3.04698]
[1779614157953,44.78,76820.03,11.5,-0.02289,2e-05,3.0455]
[1779614162988,44.79,76820.28,11.5,-0.02289,2e-05,3.04539]
[1779614168023,44.79,76818.83,11.5,-0.02293,2e-05,3.04929]
[1779614173058,44.79,76818.57,11.5,-0.02294,2e-05,3.05034]
[1779614178093,44.79,76819.73,11.5,-0.02292,2e-05,3.048]
[1779614183128,44.79,76819.67,11.5,-0.02292,2e-05,3.04858]
[1779614188163,44.79,76819.51,11.5,-0.02293,2e-05,3.04938]
[1779614195214,44.8,76818.92,11.5,-0.02293,2e-05,3.04869]
[1779614201255,44.8,76818.64,11.5,-0.02294,2e-05,3.04985]
[1779614207732,44.8,76818.66,11.5,-0.02294,2e-05,3.05019]
[1779614213809,44.8,76818.66,11.5,-0.02294,2e-05,3.05034]
[1779614219385,44.8,76814.94,11.5,-0.02303,2e-05,3.06002]
[1779614224420,44.8,76814.08,11.5,-0.02305,2e-05,3.06238]
[1779614233483,44.81,76814.06,11.5,-0.02306,2e-05,3.06297]
[1779614242546,44.81,76814.12,11.5,-0.02306,2e-05,3.0634]
[1779614248588,44.81,76814.39,11.5,-0.02306,2e-05,3.06318]
[1779614253623,44.81,76814.27,11.5,-0.02305,2e-05,3.06117]
[1779614260672,44.81,76814.1,11.5,-0.02305,2e-05,3.06218]
[1779614265707,44.82,76814.38,11.5,-0.02305,2e-05,3.06198]
[1779614271660,44.82,76813.66,11.5,-0.02307,2e-05,3.0638]
[1779614278375,44.82,76813.67,11.5,-0.02307,2e-05,3.06425]
[1779614285847,44.82,76811.49,11.5,-0.02313,2e-05,3.07081]
[1779614291513,44.82,76810.38,11.5,-0.02316,2e-05,3.07372]
[1779614291878,44.82,76810.38,11.5,-0.02316,2e-05,3.07372]
[1779614298938,44.83,76810.52,11.5,-0.02316,2e-05,3.07422]
[1779614303973,44.83,76810.21,11.5,-0.02317,2e-05,3.07532]
[1779614310016,44.83,76811.22,11.5,-0.02316,2e-05,3.07331]
[1779614314995,44.83,76810.18,11.5,-0.02316,2e-05,3.07326]
[1779614315096,44.83,76810.18,11.5,-0.02316,2e-05,3.07347]
[1779614321093,44.84,76810.55,11.5,-0.02318,2e-05,3.07534]
[1779614326194,44.85,76810.59,11.5,-0.0232,2e-05,3.07751]
[1779614333177,44.86,76810.27,11.5,-0.02323,2e-05,3.08141]
[1779614339219,44.87,76810.08,11.5,-0.02326,2e-05,3.0845]
[1779614344255,44.88,76806.64,11.5,-0.02335,2e-05,3.09488]
[1779614349291,44.89,76806.37,11.5,-0.02338,2e-05,3.09762]
[1779614355333,44.9,76806.21,11.5,-0.02341,2e-05,3.10048]
[1779614361374,44.91,76809.12,11.5,-0.02336,2e-05,3.09596]
[1779614368424,44.92,76803.58,11.5,-0.02351,2e-05,3.1122]
[1779614373459,44.92,76803.16,11.5,-0.02352,2e-05,3.11245]
[1779614378494,44.93,76806.29,11.5,-0.02347,2e-05,3.10687]
[1779614383255,44.94,76806.01,11.5,-0.02349,2e-05,3.10916]
[1779614383257,44.94,76806.01,11.5,-0.02349,2e-05,3.10916]
[1779614384250,44.94,76805.71,11.5,-0.0235,2e-05,3.11028]
[1779614387385,44.94,76807.54,11.5,-0.02346,2e-05,3.10591]
[1779614387486,44.94,76807.54,11.5,-0.02346,2e-05,3.10592]
[1779614393566,44.94,76810.92,11.5,-0.0234,2e-05,3.09943]
[1779614393601,44.95,76811.71,11.5,-0.02339,2e-05,3.09837]
[1779614397692,44.95,76811.95,11.5,-0.02338,2e-05,3.09784]
[1779614397794,44.95,76811.95,11.5,-0.02338,2e-05,3.09789]
[1779614403878,44.96,76811.7,11.5,-0.02341,2e-05,3.10074]
[1779614403978,44.96,76811.7,11.5,-0.02341,2e-05,3.10119]
[1779614409712,44.96,76808.09,11.5,-0.02349,2e-05,3.10992]
[1779614415087,44.96,76809.52,11.5,-0.02346,2e-05,3.10649]
[1779614420789,44.96,76810.38,11.5,-0.02344,2e-05,3.10448]
[1779614425825,44.96,76810.65,11.5,-0.02344,2e-05,3.10388]
[1779614432874,44.96,76810.77,11.5,-0.02342,2e-05,3.10096]
[1779614434356,44.96,76810.79,11.5,-0.02342,2e-05,3.10092]
[1779614439922,44.96,76811.08,11.5,-0.02341,2e-05,3.10031]
[1779614444958,44.96,76807.99,11.5,-0.02348,2e-05,3.10782]
[1779614455029,44.96,76808.3,11.5,-0.02347,2e-05,3.10711]
[1779614460064,44.96,76808.15,11.5,-0.02348,2e-05,3.10749]
[1779614465099,44.96,76808.21,11.5,-0.02348,2e-05,3.10735]
[1779614473156,44.96,76808.36,11.5,-0.02347,2e-05,3.10702]
[1779614480963,44.96,76808.4,11.5,-0.02347,2e-05,3.10693]
[1779614481213,44.96,76808.82,11.5,-0.02347,2e-05,3.10645]
[1779614481578,44.96,76808.82,11.5,-0.02347,2e-05,3.10645]
[1779614482220,44.96,76808.91,11.5,-0.02347,2e-05,3.10624]
[1779614487255,44.96,76810.07,11.5,-0.02344,2e-05,3.10347]
[1779614492290,44.96,76810.37,11.5,-0.02342,2e-05,3.10008]
[1779614498332,44.96,76811.34,11.5,-0.02339,2e-05,3.09784]
[1779614503367,44.96,76812.24,11.5,-0.02338,2e-05,3.09576]
[1779614508403,44.96,76811.97,11.5,-0.02338,2e-05,3.09649]
[1779614513436,44.96,76811.84,11.5,-0.02339,2e-05,3.09688]
[1779614518472,44.96,76814.61,11.5,-0.02333,2e-05,3.09033]
[1779614523507,44.96,76818.33,11.5,-0.02325,2e-05,3.08153]
[1779614529548,44.97,76818.58,11.5,-0.02324,2e-05,3.08113]
[1779614535591,44.97,76820.69,11.5,-0.0232,2e-05,3.07629]
[1779614540625,44.97,76825.53,11.5,-0.02309,2e-05,3.06494]
[1779614543462,44.97,76826.49,11.5,-0.02307,2e-05,3.06278]
[1779614545841,44.97,76829.65,11.5,-0.02301,2e-05,3.0554]
[1779614547684,44.97,76829.76,11.5,-0.02301,2e-05,3.0553]
[1779614548914,44.97,76829.51,11.5,-0.02301,2e-05,3.05607]
[1779614548941,44.97,76829.51,11.5,-0.02301,2e-05,3.05607]
[1779614553487,44.97,76830.55,11.5,-0.02298,2e-05,3.05127]
[1779614554636,44.97,76830.32,11.5,-0.02298,2e-05,3.05191]
[1779614559763,44.97,76834.26,11.5,-0.0229,2e-05,3.04318]
[1779614564798,44.98,76842.85,11.5,-0.02272,2e-05,3.02346]
[1779614569833,44.98,76843.97,11.5,-0.02271,2e-05,3.02156]
[1779614575327,44.98,76844.19,11.5,-0.02271,2e-05,3.02167]
[1779614580185,44.98,76844.54,11.5,-0.02271,2e-05,3.02164]
[1779614585557,44.99,76850.09,11.5,-0.0226,2e-05,3.00959]
[1779614585946,44.99,76850.19,11.5,-0.0226,2e-05,3.00953]
[1779614587021,44.99,76850.19,11.5,-0.0226,2e-05,3.00953]
[1779614590565,44.99,76851.84,11.5,-0.02256,2e-05,3.00578]
[1779614596015,44.99,76858.36,11.5,-0.02243,2e-05,2.99081]
[1779614599031,44.99,76858.35,11.5,-0.02243,2e-05,2.99096]
[1779614604071,44.99,76860.58,11.5,-0.02238,2e-05,2.98614]
[1779614606408,44.99,76861.9,11.5,-0.02236,2e-05,2.98319]
[1779614614511,44.99,76861.07,11.5,-0.02238,2e-05,2.98539]
[1779614615580,44.99,76861.07,11.5,-0.02236,2e-05,2.98304]
[1779614621330,45.0,76861.33,11.5,-0.02236,2e-05,2.98273]
[1779614627233,45.0,76861.19,11.5,-0.02236,2e-05,2.98344]
[1779614632268,45.0,76858.45,11.5,-0.02243,2e-05,2.99009]
[1779614637305,45.0,76856.93,11.5,-0.02246,2e-05,2.99383]
[1779614642340,45.0,76860.81,11.5,-0.02238,2e-05,2.98497]
[1779614646367,45.0,76861.14,11.5,-0.02237,2e-05,2.98432]
[1779614647407,45.0,76860.91,11.5,-0.02238,2e-05,2.9849]
[1779614653426,45.0,76859.04,11.5,-0.02242,2e-05,2.98952]
[1779614658460,45.0,76858.64,11.5,-0.02243,2e-05,2.99059]
[1779614661148,45.0,76854.61,11.5,-0.02252,2e-05,3.00007]
[1779614666427,45.0,76854.58,11.5,-0.02252,2e-05,3.00019]
[1779614671551,45.0,76855.1,11.5,-0.02249,2e-05,2.99641]
[1779614676587,45.0,76853.79,11.5,-0.02252,2e-05,2.99956]
[1779614685499,45.0,76853.9,11.5,-0.02251,2e-05,2.99933]
[1779614685968,45.0,76853.9,11.5,-0.02251,2e-05,2.99933]
[1779614686048,45.0,76874.99,11.5,-0.02207,2e-05,2.95028]
[1779614686657,45.0,76889.33,11.5,-0.02178,2e-05,2.91745]
[1779614687558,45.0,76889.33,11.5,-0.02178,2e-05,2.91745]
[1779614694713,45.01,76888.26,11.5,-0.02182,2e-05,2.92223]
[1779614699748,45.02,76888.44,11.5,-0.02183,2e-05,2.9233]
[1779614704784,45.02,76881.68,11.5,-0.02198,2e-05,2.94031]
[1779614709820,45.03,76882.62,11.5,-0.02197,2e-05,2.93954]
[1779614715545,45.03,76874.75,11.5,-0.02215,2e-05,2.95888]
[1779614720943,45.04,76865.51,11.5,-0.02236,2e-05,2.98201]
[1779614721810,45.04,76857.31,11.5,-0.02253,2e-05,3.00118]
[1779614727077,45.04,76844.44,11.5,-0.02281,2e-05,3.03236]
[1779614728472,45.04,76844.44,11.5,-0.02281,2e-05,3.03236]
[1779614735260,45.05,76834.73,11.5,-0.02301,2e-05,3.05328]
[1779614741176,45.05,76828.05,11.5,-0.02316,2e-05,3.0698]
[1779614746211,45.05,76827.69,11.5,-0.02317,2e-05,3.07092]
[1779614751246,45.05,76827.84,11.5,-0.02317,2e-05,3.07082]
[1779614756281,45.05,76826.39,11.5,-0.0232,2e-05,3.07452]
[1779614763330,45.05,76827.41,11.5,-0.02318,2e-05,3.07239]
[1779614768366,45.05,76826.24,11.5,-0.02321,2e-05,3.07542]
[1779614773401,45.05,76826.31,11.5,-0.02321,2e-05,3.07548]
[1779614778436,45.05,76826.13,11.5,-0.02321,2e-05,3.0762]
[1779614784482,45.06,76825.47,11.5,-0.02323,2e-05,3.07807]
[1779614789518,45.06,76825.41,11.5,-0.02324,2e-05,3.07843]
[1779614795560,45.06,76817.44,11.5,-0.02339,2e-05,3.09507]
[1779614800594,45.06,76815.99,11.5,-0.02342,2e-05,3.09862]
[1779614805629,45.06,76814.32,11.5,-0.02346,2e-05,3.10267]
[1779614816706,45.06,76814.53,11.5,-0.02346,2e-05,3.10216]
[1779614824765,45.06,76814.31,11.5,-0.02346,2e-05,3.10266]
[1779614829800,45.06,76813.2,11.5,-0.02349,2e-05,3.10529]
[1779614834835,45.06,76816.81,11.5,-0.02341,2e-05,3.09653]
[1779614839870,45.06,76816.51,11.5,-0.02341,2e-05,3.09725]
[1779614845631,45.06,76816.39,11.5,-0.02341,2e-05,3.09753]
[1779614853192,45.06,76822.0,11.5,-0.02327,2e-05,3.08145]
[1779614863215,45.06,76820.59,11.5,-0.02331,2e-05,3.08493]
[1779614869090,45.06,76820.0,11.5,-0.02332,2e-05,3.08644]
[1779614875132,45.06,76823.42,11.5,-0.02325,2e-05,3.07835]
[1779614881175,45.06,76823.24,11.5,-0.02325,2e-05,3.07897]
[1779614886221,45.06,76822.78,11.5,-0.02326,2e-05,3.0802]
[1779614893258,45.06,76821.45,11.5,-0.02329,2e-05,3.08361]
[1779614898294,45.06,76821.21,11.5,-0.0233,2e-05,3.08432]
[1779614904336,45.06,76820.63,11.5,-0.02331,2e-05,3.08588]
[1779614910378,45.06,76817.83,11.5,-0.02338,2e-05,3.09277]
[1779614913770,45.06,76811.47,11.5,-0.0235,2e-05,3.10534]
[1779614919325,45.06,76808.02,11.5,-0.02357,2e-05,3.1136]
[1779614929512,45.06,76811.44,11.5,-0.0235,2e-05,3.10528]
[1779614934548,45.06,76816.23,11.5,-0.02339,2e-05,3.0938]
[1779614941597,45.06,76816.29,11.5,-0.02339,2e-05,3.09373]
[1779614946632,45.06,76808.42,11.5,-0.02356,2e-05,3.11265]
[1779614951668,45.06,76822.13,11.5,-0.02326,2e-05,3.0797]
[1779614956703,45.06,76824.46,11.5,-0.02321,2e-05,3.07428]
[1779614961738,45.06,76827.33,11.5,-0.02315,2e-05,3.0676]
[1779614966772,45.06,76831.38,11.5,-0.02307,2e-05,3.05823]
[1779614971808,45.07,76831.89,11.5,-0.02304,2e-05,3.05464]
[1779614976844,45.07,76836.25,11.5,-0.02295,2e-05,3.04468]
[1779614981879,45.07,76840.01,11.5,-0.02287,2e-05,3.03626]
[1779614986914,45.07,76850.92,11.5,-0.02264,2e-05,3.01119]
[1779614991949,45.07,76846.16,11.5,-0.02275,2e-05,3.02312]
[1779614995588,45.08,76846.93,11.5,-0.02274,2e-05,3.02159]
[1779614995602,45.08,76846.93,11.5,-0.02274,2e-05,3.02159]
[1779614995619,45.08,76865.12,11.5,-0.02235,2e-05,2.97912]
[1779614995985,45.08,76884.05,11.5,-0.02196,2e-05,2.93546]
[1779614997490,45.08,76884.05,11.5,-0.02196,2e-05,2.93546]
[1779615001616,45.08,76868.81,11.5,-0.02228,2e-05,2.97121]
[1779615009147,45.08,76867.99,11.5,-0.0223,2e-05,2.97371]
[1779615018140,45.08,76868.13,11.5,-0.02231,2e-05,2.97421]
[1779615023175,45.09,76864.66,11.5,-0.02239,2e-05,2.98265]
[1779615028214,45.09,76852.48,11.5,-0.02264,2e-05,3.01124]
[1779615035263,45.09,76852.85,11.5,-0.02262,2e-05,3.00778]
[1779615042312,45.09,76852.82,11.5,-0.02262,2e-05,3.00795]
[1779615056410,45.09,76851.51,11.5,-0.02265,2e-05,3.01124]
[1779615061444,45.09,76850.15,11.5,-0.02268,2e-05,3.01452]
[1779615066088,45.09,76840.18,11.5,-0.02289,2e-05,3.03801]
[1779615066480,45.09,76839.69,11.5,-0.0229,2e-05,3.03914]
[1779615071514,45.09,76833.41,11.5,-0.02304,2e-05,3.05454]
[1779615076549,45.09,76833.3,11.5,-0.02305,2e-05,3.0552]
[1779615081585,45.09,76833.88,11.5,-0.02304,2e-05,3.05422]
[1779615087543,45.09,76833.87,11.5,-0.02304,2e-05,3.05448]
[1779615091965,45.09,76833.8,11.5,-0.02305,2e-05,3.05504]
[1779615092239,45.09,76833.8,11.5,-0.02305,2e-05,3.05504]
[1779615097702,45.1,76832.65,11.5,-0.02306,2e-05,3.05571]
[1779615102738,45.1,76832.67,11.5,-0.02306,2e-05,3.05604]
[1779615107773,45.1,76833.19,11.5,-0.02305,2e-05,3.05518]
[1779615112808,45.1,76832.73,11.5,-0.02307,2e-05,3.05672]
[1779615118850,45.1,76832.76,11.5,-0.02307,2e-05,3.05708]
[1779615123886,45.1,76832.73,11.5,-0.02307,2e-05,3.05752]
[1779615128922,45.11,76832.99,11.5,-0.02307,2e-05,3.05726]
[1779615139999,45.11,76833.05,11.5,-0.02308,2e-05,3.05792]
[1779615145034,45.11,76831.94,11.5,-0.02311,2e-05,3.06092]
[1779615150069,45.11,76829.4,11.5,-0.02316,2e-05,3.06727]
[1779615155104,45.11,76829.9,11.5,-0.02314,2e-05,3.06369]
[1779615160139,45.11,76829.9,11.5,-0.02314,2e-05,3.06402]
[1779615169206,45.12,76829.9,11.5,-0.02314,2e-05,3.06463]
[1779615176255,45.12,76830.16,11.5,-0.02314,2e-05,3.06448]
[1779615181290,45.12,76830.43,11.5,-0.02314,2e-05,3.06417]
[1779615187332,45.12,76830.4,11.5,-0.02314,2e-05,3.06466]
[1779615193376,45.12,76830.57,11.5,-0.02314,2e-05,3.06465]
[1779615198411,45.12,76828.17,11.5,-0.0232,2e-05,3.0707]
[1779615203446,45.12,76825.96,11.5,-0.02325,2e-05,3.07623]
[1779615210495,45.13,76826.62,11.5,-0.02324,2e-05,3.075]
[1779615215530,45.13,76826.44,11.5,-0.02323,2e-05,3.07299]
[1779615220565,45.13,76824.23,11.5,-0.02328,2e-05,3.0785]
[1779615226607,45.13,76824.11,11.5,-0.02328,2e-05,3.07902]
[1779615231642,45.13,76823.9,11.5,-0.02329,2e-05,3.07969]
[1779615236676,45.13,76823.9,11.5,-0.02329,2e-05,3.07985]
[1779615241712,45.13,76824.09,11.5,-0.02329,2e-05,3.07953]
[1779615246747,45.13,76828.22,11.5,-0.0232,2e-05,3.06987]
[1779615249377,45.13,76828.15,11.5,-0.0232,2e-05,3.07008]
[1779615254803,45.13,76834.41,11.5,-0.02307,2e-05,3.05556]
[1779615259837,45.13,76834.61,11.5,-0.02306,2e-05,3.05539]
[1779615264873,45.13,76834.92,11.5,-0.02306,2e-05,3.05496]
[1779615269908,45.14,76835.7,11.5,-0.02305,2e-05,3.05342]
[1779615274943,45.14,76835.7,11.5,-0.02303,2e-05,3.05104]
[1779615279977,45.14,76836.81,11.5,-0.02301,2e-05,3.0488]
[1779615289034,45.14,76835.73,11.5,-0.02304,2e-05,3.05163]
[1779615295086,45.14,76841.95,11.5,-0.02291,2e-05,3.03777]
[1779615295521,45.14,76841.95,11.5,-0.02291,2e-05,3.03777]
[1779615301128,45.15,76842.14,11.5,-0.02291,2e-05,3.03789]
[1779615306162,45.15,76841.72,11.5,-0.02292,2e-05,3.03934]
[1779615311198,45.15,76842.19,11.5,-0.02292,2e-05,3.03864]
[1779615316233,45.15,76844.58,11.5,-0.02287,2e-05,3.0334]
[1779615322222,45.15,76850.3,11.5,-0.02275,2e-05,3.02038]
[1779615324906,45.15,76854.56,11.5,-0.02266,2e-05,3.01061]
[1779615325005,45.15,76854.61,11.5,-0.02266,2e-05,3.01062]
[1779615330332,45.15,76858.03,11.5,-0.02259,2e-05,3.00274]
[1779615335367,45.15,76859.47,11.5,-0.02254,2e-05,2.99677]
[1779615340402,45.15,76859.52,11.5,-0.02254,2e-05,2.99678]
[1779615345437,45.15,76859.53,11.5,-0.02254,2e-05,2.9969]
[1779615351101,45.16,76859.76,11.5,-0.02254,2e-05,2.99649]
[1779615357521,45.16,76859.7,11.5,-0.02254,2e-05,2.9969]
[1779615362557,45.16,76860.23,11.5,-0.02253,2e-05,2.99584]
[1779615367592,45.16,76861.34,11.5,-0.02251,2e-05,2.99345]
[1779615372627,45.16,76861.39,11.5,-0.02251,2e-05,2.99356]
[1779615377662,45.16,76861.51,11.5,-0.02251,2e-05,2.99352]
[1779615382697,45.16,76862.86,11.5,-0.02249,2e-05,2.99063]
[1779615388739,45.16,76862.55,11.5,-0.0225,2e-05,2.99168]
[1779615393774,45.16,76863.23,11.5,-0.02246,2e-05,2.98771]
[1779615400823,45.16,76863.88,11.5,-0.02245,2e-05,2.98659]
[1779615406136,45.16,76863.96,11.5,-0.02245,2e-05,2.98647]
[1779615412313,45.17,76866.32,11.5,-0.02241,2e-05,2.98159]
[1779615417941,45.17,76867.93,11.5,-0.02238,2e-05,2.97825]
[1779615422977,45.17,76870.79,11.5,-0.02232,2e-05,2.97199]
[1779615428012,45.17,76877.37,11.5,-0.02219,2e-05,2.95722]
[1779615433047,45.17,76874.51,11.5,-0.02225,2e-05,2.96442]
[1779615438082,45.18,76879.16,11.5,-0.02216,2e-05,2.95415]
[1779615443117,45.18,76880.62,11.5,-0.02213,2e-05,2.95135]
[1779615448152,45.18,76881.18,11.5,-0.02213,2e-05,2.95078]
[1779615453187,45.18,76886.25,11.5,-0.02201,2e-05,2.93708]
[1779615458222,45.19,76886.05,11.5,-0.02202,2e-05,2.93827]
[1779615464264,45.19,76886.4,11.5,-0.02202,2e-05,2.93835]
[1779615470307,45.19,76885.41,11.5,-0.02205,2e-05,2.94147]
[1779615475342,45.2,76885.44,11.5,-0.02206,2e-05,2.94205]
[1779615486446,45.2,76885.76,11.5,-0.02206,2e-05,2.94266]
[1779615487922,45.2,76885.76,11.5,-0.02206,2e-05,2.94266]
[1779615488333,45.2,76885.76,11.5,-0.02206,2e-05,2.94266]
[1779615489359,45.2,76885.76,11.5,-0.02206,2e-05,2.94289]
[1779615488636,45.2,76908.69,11.5,-0.02159,2e-05,2.89041]
[1779615491914,45.2,76912.56,11.5,-0.02152,2e-05,2.88232]
[1779615497524,45.21,76912.69,11.5,-0.02154,2e-05,2.88452]
[1779615502559,45.22,76913.71,11.5,-0.02153,2e-05,2.88396]
[1779615505420,45.22,76914.54,11.5,-0.02152,2e-05,2.88276]
[1779615510089,45.23,76917.18,11.5,-0.02148,2e-05,2.87816]
[1779615515650,45.24,76920.75,11.5,-0.02141,2e-05,2.86999]
[1779615520685,45.25,76933.8,11.5,-0.02116,2e-05,2.84253]
[1779615525722,45.25,76931.9,11.5,-0.02122,2e-05,2.84886]
[1779615530756,45.26,76936.41,11.5,-0.02115,2e-05,2.84077]
[1779615534418,45.27,76944.63,11.5,-0.02099,2e-05,2.82322]
[1779615540457,45.28,76950.19,11.5,-0.02091,2e-05,2.81395]
[1779615549142,45.29,76939.44,11.5,-0.02115,2e-05,2.84162]
[1779615549243,45.3,76939.23,11.5,-0.02117,2e-05,2.84294]
[1779615551450,45.3,76935.05,11.5,-0.02125,2e-05,2.8526]
[1779615556585,45.3,76928.46,11.5,-0.0214,2e-05,2.86873]
[1779615556927,45.3,76928.46,11.5,-0.0214,2e-05,2.86873]
[1779615556941,45.3,76908.14,11.5,-0.02181,2e-05,2.91508]
[1779615558229,45.3,76908.14,11.5,-0.02181,2e-05,2.91508]
[1779615563990,45.31,76892.89,11.5,-0.02214,2e-05,2.95183]
[1779615569025,45.31,76880.15,11.5,-0.02242,2e-05,2.98233]
[1779615574060,45.32,76879.46,11.5,-0.02242,2e-05,2.98217]
[1779615579095,45.32,76879.97,11.5,-0.02242,2e-05,2.98189]
[1779615585137,45.32,76880.1,11.5,-0.02243,2e-05,2.98266]
[1779615590172,45.33,76885.4,11.5,-0.02232,2e-05,2.97128]
[1779615597221,45.33,76885.84,11.5,-0.02233,2e-05,2.97162]
[1779615602257,45.34,76892.71,11.5,-0.02219,2e-05,2.95676]
[1779615611319,45.35,76893.16,11.5,-0.0222,2e-05,2.95779]
[1779615616354,45.35,76893.78,11.5,-0.0222,2e-05,2.9574]
[1779615617018,45.35,76893.78,11.5,-0.0222,2e-05,2.9574]
[1779615617361,45.35,76894.2,11.5,-0.02219,2e-05,2.95651]
[1779615623404,45.35,76894.95,11.5,-0.02218,2e-05,2.95524]
[1779615629811,45.35,76896.61,11.5,-0.02215,2e-05,2.95165]
[1779615635488,45.35,76897.53,11.5,-0.02211,2e-05,2.94758]
[1779615643544,45.36,76889.88,11.5,-0.02228,2e-05,2.9658]
[1779615648579,45.36,76890.74,11.5,-0.02226,2e-05,2.96403]
[1779615656636,45.36,76890.64,11.5,-0.02227,2e-05,2.96463]
[1779615661671,45.36,76892.69,11.5,-0.02223,2e-05,2.96015]
[1779615666707,45.36,76892.57,11.5,-0.02223,2e-05,2.96069]
[1779615670507,45.36,76892.57,11.5,-0.02223,2e-05,2.96069]
[1779615674766,45.36,76872.88,11.5,-0.02265,2e-05,3.00681]
[1779615680809,45.36,76871.9,11.5,-0.02267,2e-05,3.00893]
[1779615685844,45.36,76870.95,11.5,-0.02269,2e-05,3.01104]
[1779615690880,45.36,76870.75,11.5,-0.02269,2e-05,3.01144]
[1779615695915,45.36,76870.78,11.5,-0.02267,2e-05,3.00867]
[1779615700950,45.36,76870.46,11.5,-0.02268,2e-05,3.00943]
[1779615702963,45.36,76870.59,11.5,-0.02268,2e-05,3.00913]
[1779615703330,45.36,76870.59,11.5,-0.02268,2e-05,3.00913]
[1779615709347,45.36,76870.71,11.5,-0.02267,2e-05,3.00888]
[1779615717070,45.36,76866.24,11.5,-0.02277,2e-05,3.01937]
[1779615722106,45.36,76865.5,11.5,-0.02279,2e-05,3.02106]
[1779615727140,45.36,76865.34,11.5,-0.02279,2e-05,3.02135]
[1779615728149,45.36,76865.34,11.5,-0.02279,2e-05,3.02135]
[1779615728290,45.36,76884.98,11.5,-0.02237,2e-05,2.97556]
[1779615734189,45.36,76890.63,11.5,-0.02226,2e-05,2.96293]
[1779615740231,45.36,76889.99,11.5,-0.02228,2e-05,2.96486]
[1779615745266,45.37,76889.5,11.5,-0.02229,2e-05,2.96635]
[1779615750301,45.37,76889.38,11.5,-0.02229,2e-05,2.96699]
[1779615757350,45.37,76889.34,11.5,-0.02228,2e-05,2.96497]
[1779615762385,45.37,76889.3,11.5,-0.02229,2e-05,2.96547]
[1779615767420,45.37,76889.42,11.5,-0.02229,2e-05,2.96563]
[1779615769400,45.37,76889.41,11.5,-0.02229,2e-05,2.96575]
[1779615775476,45.38,76888.67,11.5,-0.02231,2e-05,2.96811]
[1779615781760,45.38,76888.48,11.5,-0.02232,2e-05,2.96884]
[1779615787560,45.38,76885.56,11.5,-0.02238,2e-05,2.97611]
[1779615792592,45.38,76885.82,11.5,-0.02238,2e-05,2.97556]
[1779615797631,45.38,76885.3,11.5,-0.02239,2e-05,2.9772]
[1779615800859,45.38,76888.17,11.5,-0.02233,2e-05,2.9707]
[1779615801663,45.38,76901.69,11.5,-0.02205,2e-05,2.9396]
[1779615806698,45.38,76900.86,11.5,-0.02207,2e-05,2.94198]
[1779615811733,45.38,76899.4,11.5,-0.02209,2e-05,2.94313]
[1779615816768,45.39,76898.34,11.5,-0.02211,2e-05,2.94596]
[1779615821803,45.39,76898.92,11.5,-0.02211,2e-05,2.94502]
[1779615826838,45.39,76898.95,11.5,-0.02211,2e-05,2.94536]
[1779615831872,45.39,76899.34,11.5,-0.0221,2e-05,2.94489]
[1779615836908,45.39,76899.15,11.5,-0.02211,2e-05,2.94572]
[1779615841944,45.39,76899.01,11.5,-0.02212,2e-05,2.9464]
[1779615846979,45.4,76898.84,11.5,-0.02212,2e-05,2.94713]
[1779615852021,45.4,76899.11,11.5,-0.02212,2e-05,2.94682]
[1779615857064,45.4,76896.83,11.5,-0.02217,2e-05,2.95236]
[1779615862101,45.4,76896.43,11.5,-0.02218,2e-05,2.95353]
[1779615869151,45.4,76896.7,11.5,-0.02218,2e-05,2.95321]
[1779615874186,45.4,76896.2,11.5,-0.02217,2e-05,2.95194]
[1779615874864,45.4,76896.2,11.5,-0.02217,2e-05,2.95194]
[1779615882241,45.4,76896.53,11.5,-0.02217,2e-05,2.95153]
[1779615888284,45.4,76897.25,11.5,-0.02216,2e-05,2.95016]
[1779615894326,45.4,76896.33,11.5,-0.02218,2e-05,2.95257]
[1779615901382,45.41,76896.36,11.5,-0.02218,2e-05,2.95283]
[1779615906412,45.41,76888.52,11.5,-0.02235,2e-05,2.97106]
[1779615911447,45.41,76888.25,11.5,-0.02235,2e-05,2.97181]
[1779615916482,45.41,76888.34,11.5,-0.02235,2e-05,2.97177]
[1779615921517,45.41,76884.57,11.5,-0.02243,2e-05,2.98067]
[1779615926802,45.41,76884.26,11.5,-0.02244,2e-05,2.98146]
[1779615938644,45.41,76883.99,11.5,-0.02243,2e-05,2.98001]
[1779615943679,45.41,76884.55,11.5,-0.02242,2e-05,2.97889]
[1779615949721,45.41,76884.41,11.5,-0.02243,2e-05,2.97944]
[1779615955763,45.41,76886.5,11.5,-0.02238,2e-05,2.97486]
[1779615960799,45.41,76882.21,11.5,-0.02248,2e-05,2.98496]
[1779615965834,45.41,76882.28,11.5,-0.02248,2e-05,2.98494]
[1779615970873,45.41,76881.76,11.5,-0.02249,2e-05,2.98628]
[1779615975909,45.42,76881.81,11.5,-0.02249,2e-05,2.98629]
[1779615980943,45.42,76881.84,11.5,-0.02249,2e-05,2.98636]
[1779615985979,45.42,76889.53,11.5,-0.02233,2e-05,2.96874]
[1779615991014,45.42,76889.93,11.5,-0.0223,2e-05,2.96543]
[1779615996049,45.42,76888.35,11.5,-0.02234,2e-05,2.96935]
[1779616001084,45.42,76888.64,11.5,-0.02234,2e-05,2.96891]
[1779616006299,45.42,76889.48,11.5,-0.02232,2e-05,2.96706]
[1779616012160,45.42,76889.52,11.5,-0.02232,2e-05,2.96744]
[1779616016666,45.42,76889.8,11.5,-0.02232,2e-05,2.96698]
[1779616022232,45.42,76891.06,11.5,-0.0223,2e-05,2.96455]
[1779616027267,45.43,76890.7,11.5,-0.02231,2e-05,2.96575]
[1779616032302,45.43,76891.05,11.5,-0.0223,2e-05,2.96533]
[1779616037337,45.43,76890.92,11.5,-0.02231,2e-05,2.96599]
[1779616043380,45.43,76890.58,11.5,-0.02232,2e-05,2.96716]
[1779616048416,45.43,76890.78,11.5,-0.02232,2e-05,2.96698]
[1779616053451,45.43,76891.43,11.5,-0.02229,2e-05,2.96307]
[1779616058486,45.43,76890.76,11.5,-0.0223,2e-05,2.96488]
[1779616059924,45.43,76890.76,11.5,-0.0223,2e-05,2.96488]
[1779616065148,45.43,76890.68,11.5,-0.02231,2e-05,2.96516]
[1779616070976,45.43,76890.73,11.5,-0.02231,2e-05,2.96546]
[1779616077618,45.44,76890.96,11.5,-0.02231,2e-05,2.96526]
[1779616082654,45.44,76892.28,11.5,-0.02228,2e-05,2.96241]
[1779616087689,45.44,76896.23,11.5,-0.0222,2e-05,2.95352]
[1779616092723,45.44,76899.4,11.5,-0.02214,2e-05,2.94652]
[1779616094954,45.44,76899.4,11.5,-0.02214,2e-05,2.94652]
[1779616102794,45.44,76896.93,11.5,-0.02219,2e-05,2.95284]
[1779616107828,45.44,76897.07,11.5,-0.02219,2e-05,2.95274]
[1779616114878,45.44,76897.02,11.5,-0.02218,2e-05,2.95053]
[1779616123942,45.45,76897.74,11.5,-0.02217,2e-05,2.94939]
[1779616134012,45.45,76896.82,11.5,-0.02219,2e-05,2.95213]
[1779616139047,45.45,76897.09,11.5,-0.02219,2e-05,2.95186]
[1779616144081,45.45,76896.79,11.5,-0.0222,2e-05,2.95291]
[1779616150126,45.45,76896.95,11.5,-0.0222,2e-05,2.95298]
[1779616155161,45.45,76895.25,11.5,-0.02224,2e-05,2.95725]
[1779616156276,45.45,76895.25,11.5,-0.02224,2e-05,2.95725]
[1779616164224,45.46,76892.45,11.5,-0.0223,2e-05,2.96429]
[1779616169258,45.46,76892.33,11.5,-0.02231,2e-05,2.96484]
[1779616174294,45.46,76886.12,11.5,-0.02242,2e-05,2.97679]
[1779616182349,45.46,76889.11,11.5,-0.02236,2e-05,2.97021]
[1779616187385,45.46,76888.42,11.5,-0.02238,2e-05,2.97204]
[1779616192423,45.46,76888.42,11.5,-0.02238,2e-05,2.97226]
[1779616197458,45.46,76888.35,11.5,-0.02238,2e-05,2.97265]
[1779616202460,45.46,76888.79,11.5,-0.02238,2e-05,2.97181]
[1779616207527,45.46,76889.1,11.5,-0.02237,2e-05,2.97138]
[1779616212562,45.46,76889.54,11.5,-0.02236,2e-05,2.97058]
[1779616217598,45.47,76889.14,11.5,-0.02237,2e-05,2.97171]
[1779616225654,45.47,76889.18,11.5,-0.02238,2e-05,2.97192]
[1779616230689,45.47,76889.18,11.5,-0.02238,2e-05,2.9721]
[1779616235723,45.47,76891.81,11.5,-0.02231,2e-05,2.96354]
[1779616240760,45.47,76893.23,11.5,-0.02228,2e-05,2.96051]
[1779616247809,45.47,76893.82,11.5,-0.02227,2e-05,2.95952]
[1779616248610,45.47,76893.82,11.5,-0.02227,2e-05,2.95952]
[1779616253851,45.47,76897.48,11.5,-0.0222,2e-05,2.95148]
[1779616258891,45.47,76898.17,11.5,-0.02218,2e-05,2.95022]
[1779616263869,45.47,76898.37,11.5,-0.02218,2e-05,2.94983]
[1779616269970,45.48,76898.25,11.5,-0.02219,2e-05,2.95077]
[1779616275008,45.48,76898.28,11.5,-0.02219,2e-05,2.951]
[1779616280040,45.48,76898.37,11.5,-0.02219,2e-05,2.95112]
[1779616285075,45.48,76898.93,11.5,-0.02218,2e-05,2.95019]
[1779616290110,45.48,76899.36,11.5,-0.02218,2e-05,2.94955]
[1779616295145,45.48,76899.32,11.5,-0.02216,2e-05,2.94735]
[1779616300180,45.48,76891.1,11.5,-0.02234,2e-05,2.96659]
[1779616305215,45.48,76890.68,11.5,-0.02235,2e-05,2.96775]
[1779616311257,45.49,76890.9,11.5,-0.02235,2e-05,2.96748]
[1779616313964,45.49,76890.95,11.5,-0.02235,2e-05,2.9674]
[1779616314634,45.49,76891.37,11.5,-0.02234,2e-05,2.96652]
[1779616320320,45.49,76893.4,11.5,-0.0223,2e-05,2.96218]
[1779616326362,45.49,76894.26,11.5,-0.02228,2e-05,2.9606]
[1779616331397,45.49,76894.44,11.5,-0.02228,2e-05,2.96055]
[1779616337696,45.49,76894.31,11.5,-0.02229,2e-05,2.96116]
[1779616344488,45.49,76894.32,11.5,-0.02229,2e-05,2.96185]
[1779616349523,45.5,76894.36,11.5,-0.0223,2e-05,2.96217]
[1779616354558,45.5,76899.78,11.5,-0.02217,2e-05,2.9475]
[1779616361607,45.5,76899.69,11.5,-0.02218,2e-05,2.94836]
[1779616368892,45.5,76899.63,11.5,-0.02218,2e-05,2.94858]
[1779616374698,45.5,76900.39,11.5,-0.02217,2e-05,2.94783]
[1779616385776,45.51,76901.61,11.5,-0.02215,2e-05,2.94584]
[1779616390811,45.51,76900.33,11.5,-0.02218,2e-05,2.94915]
[1779616395846,45.51,76900.2,11.5,-0.02219,2e-05,2.9498]
[1779616401888,45.51,76900.02,11.5,-0.0222,2e-05,2.95061]
[1779616406923,45.51,76900.13,11.5,-0.0222,2e-05,2.95065]
[1779616411958,45.51,76900.5,11.5,-0.02217,2e-05,2.94741]
[1779616416993,45.51,76900.92,11.5,-0.02217,2e-05,2.94671]
[1779616422028,45.52,76912.18,11.5,-0.02194,2e-05,2.92128]
[1779616427239,45.52,76912.05,11.5,-0.02194,2e-05,2.922]
[1779616435120,45.52,76912.98,11.5,-0.02193,2e-05,2.92078]
[1779616440155,45.52,76912.98,11.5,-0.02194,2e-05,2.92124]
[1779616445190,45.53,76912.31,11.5,-0.02195,2e-05,2.92333]
[1779616450225,45.53,76912.27,11.5,-0.02196,2e-05,2.92392]
[1779616457249,45.53,76912.39,11.5,-0.02196,2e-05,2.92405]
[1779616462310,45.53,76912.6,11.5,-0.02196,2e-05,2.92443]
[1779616465587,45.53,76912.6,11.5,-0.02196,2e-05,2.92443]
[1779616466201,45.53,76912.6,11.5,-0.02196,2e-05,2.92443]
[1779616466613,45.53,76912.56,11.5,-0.02197,2e-05,2.92496]
[1779616472379,45.54,76912.09,11.5,-0.02197,2e-05,2.92406]
[1779616477729,45.54,76911.76,11.5,-0.02198,2e-05,2.92516]
[1779616483365,45.54,76911.84,11.5,-0.02198,2e-05,2.92567]
[1779616485417,45.54,76911.71,11.5,-0.02199,2e-05,2.92631]
[1779616487286,45.54,76911.71,11.5,-0.02199,2e-05,2.92643]
[1779616487603,45.54,76911.71,11.5,-0.02199,2e-05,2.92666]
[1779616492557,45.54,76911.74,11.5,-0.02199,2e-05,2.92694]
[1779616493426,45.55,76912.24,11.5,-0.02198,2e-05,2.92604]
[1779616499568,45.55,76912.6,11.5,-0.02198,2e-05,2.92607]
[1779616504602,45.55,76912.36,11.5,-0.02199,2e-05,2.92724]
[1779616514673,45.56,76911.82,11.5,-0.02202,2e-05,2.92967]
[1779616521722,45.56,76912.7,11.5,-0.02201,2e-05,2.92848]
[1779616526759,45.56,76911.86,11.5,-0.02203,2e-05,2.93099]
[1779616532801,45.56,76910.96,11.5,-0.02203,2e-05,2.93109]
[1779616537836,45.57,76910.01,11.5,-0.02206,2e-05,2.93383]
[1779616542871,45.57,76908.91,11.5,-0.02209,2e-05,2.9369]
[1779616546505,45.57,76908.63,11.5,-0.02209,2e-05,2.93787]
[1779616551934,45.57,76908.58,11.5,-0.0221,2e-05,2.93861]
[1779616566032,45.58,76908.07,11.5,-0.02212,2e-05,2.94109]
[1779616571067,45.58,76906.75,11.5,-0.02215,2e-05,2.94449]
[1779616576102,45.58,76907.01,11.5,-0.02215,2e-05,2.94429]
[1779616582144,45.58,76906.96,11.5,-0.02216,2e-05,2.94491]
[1779616585378,45.58,76906.91,11.5,-0.02216,2e-05,2.9452]
[1779616589343,45.58,76906.8,11.5,-0.02217,2e-05,2.94582]
[1779616589912,45.59,76906.93,11.5,-0.02217,2e-05,2.94571]
[1779616590916,45.59,76906.93,11.5,-0.02217,2e-05,2.94571]
[1779616597249,45.59,76906.93,11.5,-0.02215,2e-05,2.94375]
[1779616600255,45.59,76907.25,11.5,-0.02215,2e-05,2.94323]
[1779616600330,45.59,76907.19,11.5,-0.02215,2e-05,2.94357]
[1779616602523,45.59,76907.06,11.5,-0.02216,2e-05,2.94431]
[1779616602524,45.59,76907.15,11.5,-0.02216,2e-05,2.94411]
[1779616609650,45.6,76907.28,11.5,-0.02217,2e-05,2.946]
[1779616619409,45.62,76907.35,11.5,-0.02222,2e-05,2.95149]
[1779616624444,45.63,76907.45,11.5,-0.02224,2e-05,2.95342]
[1779616627444,45.63,76907.33,11.5,-0.02225,2e-05,2.95455]
[1779616632500,45.64,76907.73,11.5,-0.02226,2e-05,2.9562]
[1779616638542,45.65,76907.66,11.5,-0.02229,2e-05,2.9589]
[1779616647175,45.66,76907.68,11.5,-0.0223,2e-05,2.96054]
[1779616649010,45.67,76907.51,11.5,-0.02232,2e-05,2.9626]
[1779616649011,45.67,76907.51,11.5,-0.02232,2e-05,2.9626]
[1779616654662,45.68,76907.46,11.5,-0.02233,2e-05,2.96335]
[1779616659697,45.69,76909.39,11.5,-0.02231,2e-05,2.96098]
[1779616664732,45.7,76909.38,11.5,-0.02233,2e-05,2.96307]
[1779616670774,45.7,76914.34,11.5,-0.02225,2e-05,2.95419]
[1779616672801,45.71,76914.26,11.5,-0.02225,2e-05,2.9548]
[1779616672878,45.71,76938.39,11.5,-0.02176,2e-05,2.90032]
[1779616674564,45.71,76938.39,11.5,-0.02176,2e-05,2.90032]
[1779616680637,45.72,76938.09,11.5,-0.02179,2e-05,2.90401]
[1779616685879,45.73,76938.07,11.5,-0.02182,2e-05,2.90748]
[1779616690914,45.74,76935.14,11.5,-0.0219,2e-05,2.91649]
[1779616695949,45.75,76935.16,11.5,-0.02193,2e-05,2.91874]
[1779616700984,45.76,76935.36,11.5,-0.02194,2e-05,2.92055]
[1779616706019,45.77,76935.03,11.5,-0.02197,2e-05,2.92353]
[1779616711054,45.78,76934.99,11.5,-0.02197,2e-05,2.92317]
[1779616717096,45.79,76935.05,11.5,-0.02199,2e-05,2.92563]
[1779616722131,45.8,76933.92,11.5,-0.02203,2e-05,2.93032]
[1779616730187,45.81,76933.91,11.5,-0.02206,2e-05,2.93367]
[1779616735222,45.82,76933.99,11.5,-0.02208,2e-05,2.93554]
[1779616740257,45.83,76929.11,11.5,-0.0222,2e-05,2.94866]
[1779616745292,45.83,76933.7,11.5,-0.02212,2e-05,2.94013]
[1779616750328,45.84,76934.28,11.5,-0.02213,2e-05,2.94079]
[1779616758384,45.85,76934.74,11.5,-0.02214,2e-05,2.94284]
[1779616764426,45.86,76934.34,11.5,-0.02217,2e-05,2.94604]
[1779616771475,45.87,76935.28,11.5,-0.02216,2e-05,2.94424]
[1779616779531,45.89,76935.09,11.5,-0.02219,2e-05,2.94765]
[1779616784566,45.89,76936.3,11.5,-0.02218,2e-05,2.94674]
[1779616787688,45.9,76937.26,11.5,-0.02217,2e-05,2.9453]
[1779616797657,45.91,76938.49,11.5,-0.02218,2e-05,2.94656]
[1779616802692,45.92,76942.69,11.5,-0.02211,2e-05,2.93885]
[1779616805713,45.92,76926.21,11.5,-0.02246,2e-05,2.97756]
[1779616810748,45.93,76922.8,11.5,-0.02255,2e-05,2.98699]
[1779616816790,45.94,76922.82,11.5,-0.02256,2e-05,2.98877]
[1779616821828,45.94,76921.93,11.5,-0.0226,2e-05,2.99236]
[1779616826863,45.95,76911.26,11.5,-0.02283,2e-05,3.01846]
[1779616831898,45.95,76910.97,11.5,-0.02283,2e-05,3.0178]
[1779616836933,45.96,76906.81,11.5,-0.02293,2e-05,3.02878]
[1779616841968,45.96,76905.36,11.5,-0.02298,2e-05,3.03342]
[1779616847003,45.97,76894.18,11.5,-0.02322,2e-05,3.06062]
[1779616852038,45.97,76882.46,11.5,-0.02348,2e-05,3.08901]
[1779616855060,45.97,76868.89,11.5,-0.02378,2e-05,3.12145]
[1779616860095,45.97,76857.63,11.5,-0.02403,2e-05,3.14867]
[1779616863120,45.97,76843.5,11.5,-0.02435,2e-05,3.18266]
[1779616868155,45.97,76845.12,11.5,-0.02431,2e-05,3.17869]
[1779616873190,45.97,76841.59,11.5,-0.02439,2e-05,3.18712]
[1779616878225,45.97,76841.88,11.5,-0.02438,2e-05,3.18631]
[1779616883260,45.97,76841.92,11.5,-0.02438,2e-05,3.18613]
[1779616888295,45.97,76843.32,11.5,-0.02435,2e-05,3.18271]
[1779616894339,45.97,76843.35,11.5,-0.02433,2e-05,3.17984]
[1779616899372,45.97,76852.0,11.5,-0.02414,2e-05,3.15906]
[1779616904408,45.97,76852.59,11.5,-0.02412,2e-05,3.1578]
[1779616909443,45.97,76856.52,11.5,-0.02404,2e-05,3.14856]
[1779616914478,45.98,76855.93,11.5,-0.02406,2e-05,3.15057]
[1779616920520,45.98,76856.06,11.5,-0.02407,2e-05,3.15161]
[1779616924962,45.98,76856.07,11.5,-0.02407,2e-05,3.15174]
[1779616925332,45.98,76856.07,11.5,-0.02407,2e-05,3.15174]
[1779616930590,45.98,76855.98,11.5,-0.02407,2e-05,3.15218]
[1779616935625,45.98,76860.65,11.5,-0.02397,2e-05,3.14124]
[1779616941667,45.98,76860.7,11.5,-0.02397,2e-05,3.14148]
[1779616946701,45.99,76860.22,11.5,-0.02399,2e-05,3.14287]
[1779616951737,45.99,76860.52,11.5,-0.02396,2e-05,3.13962]
[1779616957779,45.99,76861.39,11.5,-0.02395,2e-05,3.13784]
[1779616964829,45.99,76863.17,11.5,-0.02391,2e-05,3.134]
[1779616971878,45.99,76863.08,11.5,-0.02392,2e-05,3.13463]
[1779616976913,45.99,76864.79,11.5,-0.02388,2e-05,3.13086]
[1779616981948,45.99,76872.69,11.5,-0.02371,2e-05,3.11249]
[1779616986983,46.0,76873.22,11.5,-0.0237,2e-05,3.11175]
[1779616993025,46.0,76874.35,11.5,-0.02369,2e-05,3.10973]
[1779616998060,46.0,76873.94,11.5,-0.0237,2e-05,3.11125]
[1779617005109,46.0,76874.14,11.5,-0.0237,2e-05,3.11153]
[1779617010146,46.01,76874.02,11.5,-0.02371,2e-05,3.11236]
[1779617016186,46.01,76874.14,11.5,-0.02369,2e-05,3.11]
[1779617021221,46.01,76882.19,11.5,-0.02352,2e-05,3.09155]
[1779617026256,46.01,76881.24,11.5,-0.02355,2e-05,3.09451]
[1779617031294,46.02,76881.97,11.5,-0.02354,2e-05,3.0935]
[1779617036329,46.02,76881.98,11.5,-0.02355,2e-05,3.09422]
[1779617041364,46.02,76881.98,11.5,-0.02355,2e-05,3.09494]
[1779617046399,46.02,76875.45,11.5,-0.0237,2e-05,3.11102]
[1779617051434,46.03,76875.41,11.5,-0.02371,2e-05,3.1117]
[1779617056469,46.03,76875.76,11.5,-0.02371,2e-05,3.11146]
[1779617062514,46.03,76874.82,11.5,-0.02373,2e-05,3.11435]
[1779617063265,46.03,76874.82,11.5,-0.02373,2e-05,3.11435]
[1779617063811,46.03,76874.82,11.5,-0.02373,2e-05,3.11435]
[1779617073592,46.04,76871.12,11.5,-0.02381,2e-05,3.12192]
[1779617078627,46.04,76873.46,11.5,-0.02376,2e-05,3.11687]
[1779617083662,46.04,76873.5,11.5,-0.02376,2e-05,3.11729]
[1779617088697,46.04,76873.48,11.5,-0.02377,2e-05,3.11784]
[1779617093732,46.04,76875.31,11.5,-0.02373,2e-05,3.11399]
[1779617098767,46.05,76876.2,11.5,-0.02372,2e-05,3.1124]
[1779617103801,46.05,76876.22,11.5,-0.02372,2e-05,3.11288]
[1779617108836,46.05,76876.2,11.5,-0.02373,2e-05,3.11354]
[1779617118907,46.05,76876.2,11.5,-0.02374,2e-05,3.11453]
[1779617125955,46.06,76876.39,11.5,-0.02374,2e-05,3.11476]
[1779617135019,46.06,76876.71,11.5,-0.02372,2e-05,3.11212]
[1779617140164,46.06,76876.67,11.5,-0.02373,2e-05,3.11261]
[1779617147103,46.06,76876.12,11.5,-0.02375,2e-05,3.11469]
[1779617157174,46.07,76876.11,11.5,-0.02375,2e-05,3.11564]
[1779617162209,46.07,76879.49,11.5,-0.02368,2e-05,3.1081]
[1779617167244,46.07,76880.31,11.5,-0.02367,2e-05,3.1067]
[1779617174294,46.07,76880.32,11.5,-0.02368,2e-05,3.10742]
[1779617179330,46.08,76889.66,11.5,-0.02348,2e-05,3.08601]
[1779617184364,46.08,76894.04,11.5,-0.02339,2e-05,3.0765]
[1779617189400,46.08,76895.16,11.5,-0.02338,2e-05,3.07469]
[1779617194433,46.09,76895.04,11.5,-0.02337,2e-05,3.07307]
[1779617199471,46.09,76905.27,11.5,-0.02316,2e-05,3.05006]
[1779617205513,46.09,76913.32,11.5,-0.023,2e-05,3.03262]
[1779617210624,46.1,76913.73,11.5,-0.02299,2e-05,3.03261]
[1779617216590,46.1,76916.93,11.5,-0.02294,2e-05,3.02687]
[1779617222140,46.11,76925.03,11.5,-0.02278,2e-05,3.00919]
[1779617227671,46.12,76930.49,11.5,-0.02268,2e-05,2.99864]
[1779617232706,46.12,76926.36,11.5,-0.02278,2e-05,3.0096]
[1779617237741,46.13,76919.58,11.5,-0.02294,2e-05,3.02662]
[1779617242776,46.13,76919.86,11.5,-0.02294,2e-05,3.02726]
[1779617246299,46.14,76919.77,11.5,-0.02295,2e-05,3.02824]
[1779617251838,46.14,76919.31,11.5,-0.02296,2e-05,3.02816]
[1779617262916,46.15,76919.14,11.5,-0.02299,2e-05,3.03141]
[1779617268958,46.16,76919.26,11.5,-0.023,2e-05,3.03269]
[1779617273993,46.17,76919.35,11.5,-0.02301,2e-05,3.03403]
[1779617281045,46.17,76919.2,11.5,-0.02303,2e-05,3.0362]
[1779617286079,46.18,76910.03,11.5,-0.02324,2e-05,3.05878]
[1779617291113,46.18,76903.79,11.5,-0.02338,2e-05,3.07439]
[1779617296150,46.18,76891.32,11.5,-0.02366,2e-05,3.10454]
[1779617302192,46.19,76891.12,11.5,-0.02367,2e-05,3.10576]
[1779617307227,46.19,76888.82,11.5,-0.02372,2e-05,3.11174]
[1779617312262,46.19,76887.82,11.5,-0.02373,2e-05,3.11185]
[1779617318303,46.19,76887.07,11.5,-0.02375,2e-05,3.11419]
[1779617328373,46.2,76887.13,11.5,-0.02376,2e-05,3.11497]
[1779617335423,46.2,76889.24,11.5,-0.02372,2e-05,3.11061]
[1779617341466,46.2,76891.51,11.5,-0.02367,2e-05,3.10583]
[1779617346501,46.2,76898.66,11.5,-0.02352,2e-05,3.08958]
[1779617351536,46.21,76898.83,11.5,-0.02353,2e-05,3.08979]
[1779617357578,46.21,76898.88,11.5,-0.02353,2e-05,3.09037]
[1779617362614,46.21,76900.55,11.5,-0.0235,2e-05,3.087]
[1779617368047,46.21,76900.41,11.5,-0.02351,2e-05,3.08778]
[1779617373691,46.22,76890.03,11.5,-0.02372,2e-05,3.11005]
[1779617378726,46.22,76888.71,11.5,-0.02375,2e-05,3.1135]
[1779617383761,46.22,76888.17,11.5,-0.02376,2e-05,3.11509]
[1779617389802,46.22,76888.2,11.5,-0.02377,2e-05,3.1154]
[1779617395845,46.22,76888.01,11.5,-0.02378,2e-05,3.11624]
[1779617400880,46.22,76887.9,11.5,-0.02378,2e-05,3.11682]
[1779617408935,46.22,76887.99,11.5,-0.02378,2e-05,3.11713]
[1779617414978,46.23,76888.06,11.5,-0.02379,2e-05,3.11736]
[1779617420026,46.23,76888.26,11.5,-0.02378,2e-05,3.11724]
[1779617427075,46.23,76887.93,11.5,-0.0238,2e-05,3.11851]
[1779617432110,46.23,76887.93,11.5,-0.02378,2e-05,3.11612]
[1779617440167,46.23,76885.5,11.5,-0.02384,2e-05,3.12252]
[1779617445202,46.23,76873.01,11.5,-0.02412,2e-05,3.15249]
[1779617450237,46.23,76871.76,11.5,-0.02414,2e-05,3.15561]
[1779617455272,46.23,76867.84,11.5,-0.02423,2e-05,3.16508]
[1779617460307,46.23,76864.27,11.5,-0.02431,2e-05,3.17362]
[1779617466350,46.23,76852.95,11.5,-0.02456,2e-05,3.20053]
[1779617471385,46.23,76852.41,11.5,-0.02457,2e-05,3.2015]
[1779617476670,46.23,76850.34,11.5,-0.02461,2e-05,3.20621]
[1779617482462,46.23,76850.73,11.5,-0.0246,2e-05,3.20477]
[1779617489511,46.23,76850.73,11.5,-0.0246,2e-05,3.20428]
[1779617494546,46.23,76850.87,11.5,-0.02457,2e-05,3.20078]
[1779617499580,46.22,76850.69,11.5,-0.02457,2e-05,3.20088]
[1779617504616,46.22,76850.89,11.5,-0.02456,2e-05,3.20006]
[1779617510629,46.22,76850.24,11.5,-0.02458,2e-05,3.20134]
[1779617516700,46.22,76850.17,11.5,-0.02457,2e-05,3.20091]
[1779617521735,46.22,76850.22,11.5,-0.02457,2e-05,3.20044]
[1779617526769,46.22,76847.97,11.5,-0.02461,2e-05,3.20553]
[1779617531806,46.22,76847.97,11.5,-0.02461,2e-05,3.20517]
[1779617535960,46.22,76846.58,11.5,-0.02464,2e-05,3.20831]
[1779617536436,46.22,76846.58,11.5,-0.02464,2e-05,3.20831]
[1779617542883,46.21,76847.2,11.5,-0.02462,2e-05,3.20628]
[1779617547920,46.21,76847.16,11.5,-0.02462,2e-05,3.20607]
[1779617552955,46.21,76850.19,11.5,-0.02453,2e-05,3.19569]
[1779617557989,46.21,76849.63,11.5,-0.02454,2e-05,3.19684]
[1779617564032,46.21,76849.18,11.5,-0.02455,2e-05,3.19767]
[1779617571081,46.21,76848.49,11.5,-0.02456,2e-05,3.19904]
[1779617576885,46.21,76848.01,11.5,-0.02457,2e-05,3.20003]
[1779617582158,46.21,76848.29,11.5,-0.02456,2e-05,3.19904]
[1779617588199,46.21,76848.16,11.5,-0.02456,2e-05,3.19909]
[1779617596256,46.2,76848.17,11.5,-0.02456,2e-05,3.19873]
[1779617602298,46.2,76847.81,11.5,-0.02456,2e-05,3.19932]
[1779617607333,46.2,76836.14,11.5,-0.02482,2e-05,3.22716]
[1779617612367,46.2,76836.14,11.5,-0.0248,2e-05,3.22386]
[1779617617403,46.2,76838.83,11.5,-0.02473,2e-05,3.21683]
[1779617622438,46.2,76839.15,11.5,-0.02472,2e-05,3.21555]
[1779617628480,46.19,76838.86,11.5,-0.02472,2e-05,3.21569]
[1779617633515,46.19,76839.34,11.5,-0.02471,2e-05,3.21408]
[1779617638550,46.19,76841.4,11.5,-0.02466,2e-05,3.20865]
[1779617643585,46.19,76843.09,11.5,-0.02461,2e-05,3.2042]
[1779617650634,46.19,76843.39,11.5,-0.0246,2e-05,3.20307]
[1779617656396,46.19,76841.15,11.5,-0.02465,2e-05,3.20825]
[1779617661711,46.19,76841.64,11.5,-0.02464,2e-05,3.2066]
[1779617666746,46.18,76849.63,11.5,-0.02446,2e-05,3.18706]
[1779617672789,46.18,76850.08,11.5,-0.02442,2e-05,3.18302]
[1779617677824,46.18,76853.56,11.5,-0.02435,2e-05,3.17458]
[1779617682859,46.18,76854.64,11.5,-0.02432,2e-05,3.17201]
[1779617687893,46.18,76854.92,11.5,-0.02432,2e-05,3.17138]
[1779617692929,46.18,76855.54,11.5,-0.0243,2e-05,3.16996]
[1779617700988,46.18,76855.47,11.5,-0.02431,2e-05,3.17026]
[1779617707031,46.18,76855.48,11.5,-0.02431,2e-05,3.17035]
[1779617712065,46.18,76854.9,11.5,-0.02432,2e-05,3.17184]
[1779617717101,46.19,76855.01,11.5,-0.02432,2e-05,3.17166]
[1779617722136,46.19,76850.76,11.5,-0.02441,2e-05,3.18194]
[1779617727171,46.19,76851.25,11.5,-0.0244,2e-05,3.18077]
[1779617732207,46.19,76850.86,11.5,-0.02439,2e-05,3.17892]
[1779617738249,46.19,76850.83,11.5,-0.02439,2e-05,3.17903]
[1779617743283,46.19,76850.88,11.5,-0.02439,2e-05,3.17895]
[1779617749325,46.19,76850.25,11.5,-0.02441,2e-05,3.18052]
[1779617754362,46.19,76851.57,11.5,-0.02438,2e-05,3.1774]
[1779617760529,46.19,76851.57,11.5,-0.02438,2e-05,3.17745]
[1779617766446,46.19,76851.58,11.5,-0.02438,2e-05,3.17756]
[1779617771480,46.19,76851.54,11.5,-0.02438,2e-05,3.17774]
[1779617776516,46.19,76854.24,11.5,-0.02432,2e-05,3.17137]
[1779617783565,46.19,76854.39,11.5,-0.02432,2e-05,3.1712]
[1779617788600,46.19,76854.43,11.5,-0.02432,2e-05,3.17124]
[1779617793636,46.19,76855.67,11.5,-0.02427,2e-05,3.16563]
[1779617799678,46.19,76856.12,11.5,-0.02427,2e-05,3.16476]
[1779617804713,46.19,76862.94,11.5,-0.02412,2e-05,3.14867]
[1779617808701,46.19,76863.53,11.5,-0.0241,2e-05,3.14738]
[1779617817804,46.19,76864.97,11.5,-0.02408,2e-05,3.14463]
[1779617822839,46.2,76865.88,11.5,-0.02406,2e-05,3.14273]
[1779617827874,46.2,76870.71,11.5,-0.02396,2e-05,3.13159]
[1779617832909,46.2,76877.18,11.5,-0.02382,2e-05,3.11667]
[1779617837946,46.2,76880.09,11.5,-0.02376,2e-05,3.1103]
[1779617842981,46.2,76882.15,11.5,-0.02372,2e-05,3.10596]
[1779617848016,46.2,76882.3,11.5,-0.02372,2e-05,3.10615]
[1779617853054,46.21,76883.35,11.5,-0.02368,2e-05,3.10146]
[1779617858096,46.21,76882.96,11.5,-0.0237,2e-05,3.10293]
[1779617863131,46.21,76873.34,11.5,-0.02391,2e-05,3.12611]
[1779617868166,46.21,76871.14,11.5,-0.02396,2e-05,3.13165]
[1779617873201,46.21,76870.14,11.5,-0.02399,2e-05,3.13431]
[1779617881257,46.21,76869.76,11.5,-0.024,2e-05,3.13564]
[1779617886292,46.21,76868.56,11.5,-0.02403,2e-05,3.13876]
[1779617891327,46.22,76869.09,11.5,-0.02402,2e-05,3.13775]
[1779617896362,46.22,76869.19,11.5,-0.02402,2e-05,3.13781]
[1779617901397,46.22,76870.83,11.5,-0.02399,2e-05,3.13427]
[1779617906432,46.22,76883.11,11.5,-0.02372,2e-05,3.10566]
[1779617911467,46.22,76883.26,11.5,-0.0237,2e-05,3.10313]
[1779617917509,46.23,76883.55,11.5,-0.0237,2e-05,3.10315]
[1779617919785,46.23,76883.55,11.5,-0.0237,2e-05,3.10315]
[1779617920539,46.23,76910.84,11.5,-0.02312,2e-05,3.03967]
[1779617926582,46.23,76905.95,11.5,-0.02324,2e-05,3.05237]
[1779617931618,46.24,76905.49,11.5,-0.02326,2e-05,3.05452]
[1779617937664,46.24,76905.34,11.5,-0.02327,2e-05,3.05615]
[1779617942699,46.25,76905.22,11.5,-0.02329,2e-05,3.05777]
[1779617947734,46.25,76904.83,11.5,-0.0233,2e-05,3.05978]
[1779617952769,46.25,76905.06,11.5,-0.02331,2e-05,3.06036]
[1779617957804,46.26,76901.68,11.5,-0.02339,2e-05,3.06932]
[1779617962839,46.26,76901.75,11.5,-0.0234,2e-05,3.07022]
[1779617967874,46.27,76901.67,11.5,-0.02341,2e-05,3.07149]
[1779617972909,46.27,76901.39,11.5,-0.02341,2e-05,3.07049]
[1779617978951,46.28,76901.36,11.5,-0.02342,2e-05,3.07188]
[1779617986000,46.28,76901.1,11.5,-0.02344,2e-05,3.07404]
[1779617991035,46.29,76901.1,11.5,-0.02345,2e-05,3.07514]
[1779617998084,46.29,76901.1,11.5,-0.02346,2e-05,3.07668]
[1779618006141,46.3,76901.37,11.5,-0.02347,2e-05,3.07781]
[1779618014201,46.31,76901.13,11.5,-0.02349,2e-05,3.08012]
[1779618019235,46.31,76901.35,11.5,-0.0235,2e-05,3.0807]
[1779618024271,46.31,76893.47,11.5,-0.02368,2e-05,3.10019]
[1779618030317,46.32,76894.67,11.5,-0.02366,2e-05,3.09839]
[1779618035351,46.32,76894.4,11.5,-0.02366,2e-05,3.09705]
[1779618040386,46.32,76893.31,11.5,-0.02369,2e-05,3.10037]
[1779618046428,46.33,76888.95,11.5,-0.02379,2e-05,3.11138]
[1779618051463,46.33,76886.66,11.5,-0.02384,2e-05,3.11731]
[1779618056498,46.33,76886.18,11.5,-0.02386,2e-05,3.1189]
[1779618062543,46.33,76886.28,11.5,-0.02386,2e-05,3.11916]
[1779618067578,46.33,76886.25,11.5,-0.02386,2e-05,3.11962]
[1779618072613,46.34,76886.64,11.5,-0.02386,2e-05,3.11907]
[1779618080669,46.34,76886.88,11.5,-0.02386,2e-05,3.1191]
[1779618085704,46.34,76888.81,11.5,-0.02382,2e-05,3.11495]
[1779618092753,46.34,76889.18,11.5,-0.0238,2e-05,3.11194]
[1779618099803,46.34,76888.88,11.5,-0.02381,2e-05,3.11331]
[1779618107457,46.34,76889.02,11.5,-0.02381,2e-05,3.11308]
[1779618113904,46.35,76889.46,11.5,-0.02381,2e-05,3.11327]
[1779618118940,46.35,76890.4,11.5,-0.02379,2e-05,3.11143]
[1779618123975,46.35,76900.52,11.5,-0.02358,2e-05,3.08802]
[1779618132033,46.36,76900.54,11.5,-0.02358,2e-05,3.08885]
[1779618138075,46.36,76899.12,11.5,-0.02362,2e-05,3.09283]
[1779618143110,46.36,76899.34,11.5,-0.02362,2e-05,3.09287]
[1779618146961,46.36,76898.49,11.5,-0.02364,2e-05,3.09509]
[1779618147054,46.36,76898.08,11.5,-0.02365,2e-05,3.09628]
[1779618147638,46.36,76898.08,11.5,-0.02365,2e-05,3.09628]
[1779618147709,46.36,76898.19,11.5,-0.02365,2e-05,3.09602]
[1779618154187,46.37,76892.94,11.5,-0.02375,2e-05,3.10642]
[1779618159222,46.37,76889.64,11.5,-0.02383,2e-05,3.11464]
[1779618164257,46.37,76887.27,11.5,-0.02388,2e-05,3.12059]
[1779618169292,46.37,76886.41,11.5,-0.0239,2e-05,3.12293]
[1779618174327,46.37,76886.95,11.5,-0.02389,2e-05,3.12192]
[1779618180369,46.37,76886.81,11.5,-0.0239,2e-05,3.12256]
[1779618185404,46.37,76888.11,11.5,-0.02387,2e-05,3.11974]
[1779618190439,46.37,76894.83,11.5,-0.02373,2e-05,3.10427]
[1779618195475,46.38,76895.6,11.5,-0.02372,2e-05,3.10288]
[1779618200509,46.38,76896.34,11.5,-0.02371,2e-05,3.1016]
[1779618205544,46.38,76896.75,11.5,-0.0237,2e-05,3.10111]
[1779618210579,46.38,76898.85,11.5,-0.02366,2e-05,3.0967]
[1779618214606,46.38,76910.55,11.5,-0.02339,2e-05,3.06706]
[1779618219642,46.39,76919.22,11.5,-0.02321,2e-05,3.04776]
[1779618224677,46.39,76911.57,11.5,-0.02339,2e-05,3.06642]
[1779618229712,46.39,76911.22,11.5,-0.0234,2e-05,3.06809]
[1779618234747,46.4,76910.68,11.5,-0.02342,2e-05,3.0702]
[1779618239782,46.4,76912.0,11.5,-0.0234,2e-05,3.068]
[1779618244817,46.4,76918.63,11.5,-0.02327,2e-05,3.05353]
[1779618249851,46.41,76919.78,11.5,-0.02325,2e-05,3.05194]
[1779618254887,46.41,76920.4,11.5,-0.02325,2e-05,3.05156]
[1779618259922,46.42,76920.69,11.5,-0.02325,2e-05,3.05192]
[1779618264957,46.42,76922.68,11.5,-0.02322,2e-05,3.04834]
[1779618272012,46.43,76922.98,11.5,-0.02321,2e-05,3.04635]
[1779618279057,46.43,76922.65,11.5,-0.02323,2e-05,3.04875]
[1779618284092,46.44,76921.43,11.5,-0.02326,2e-05,3.05258]
[1779618289127,46.44,76913.73,11.5,-0.02344,2e-05,3.07138]
[1779618294162,46.44,76906.29,11.5,-0.0236,2e-05,3.08952]
[1779618299200,46.45,76895.32,11.5,-0.02385,2e-05,3.11588]
[1779618304235,46.45,76890.67,11.5,-0.02395,2e-05,3.12721]
[1779618310278,46.45,76889.36,11.5,-0.02398,2e-05,3.13061]
[1779618315313,46.45,76889.6,11.5,-0.02398,2e-05,3.13023]
[1779618320347,46.45,76899.04,11.5,-0.02378,2e-05,3.10815]
[1779618325383,46.45,76906.51,11.5,-0.02362,2e-05,3.09096]
[1779618330418,46.45,76908.26,11.5,-0.02358,2e-05,3.08734]
[1779618335452,46.45,76908.78,11.5,-0.02356,2e-05,3.08387]
[1779618340488,46.46,76910.81,11.5,-0.02352,2e-05,3.07968]
[1779618345522,46.46,76911.68,11.5,-0.0235,2e-05,3.07826]
[1779618350558,46.46,76921.56,11.5,-0.0233,2e-05,3.05601]
[1779618356600,46.47,76922.47,11.5,-0.02329,2e-05,3.05493]
[1779618361635,46.47,76919.95,11.5,-0.02335,2e-05,3.06164]
[1779618366670,46.47,76920.04,11.5,-0.02336,2e-05,3.06229]
[1779618371705,46.48,76919.34,11.5,-0.02338,2e-05,3.06474]
[1779618376740,46.48,76920.28,11.5,-0.02337,2e-05,3.06337]
[1779618381775,46.48,76919.67,11.5,-0.02339,2e-05,3.06558]
[1779618386810,46.48,76916.33,11.5,-0.02346,2e-05,3.07409]
[1779618392854,46.49,76916.3,11.5,-0.02345,2e-05,3.07225]
[1779618397888,46.49,76915.79,11.5,-0.02347,2e-05,3.07415]
[1779618402924,46.49,76913.21,11.5,-0.02353,2e-05,3.08082]
[1779618407959,46.5,76912.81,11.5,-0.02355,2e-05,3.08239]
[1779618412994,46.5,76921.52,11.5,-0.02337,2e-05,3.06285]
[1779618418030,46.5,76918.44,11.5,-0.02344,2e-05,3.07079]
[1779618422174,46.5,76959.54,11.5,-0.02258,2e-05,2.97689]
[1779618423193,46.5,76959.54,11.5,-0.02258,2e-05,2.97689]
[1779618423603,46.5,76959.54,11.5,-0.02258,2e-05,2.97689]
[1779618423277,46.5,77085.36,11.5,-0.02009,2e-05,2.70132]
[1779618424177,46.54,77179.63,11.5,-0.01845,2e-05,2.51553]
[1779618424772,46.54,77179.63,11.5,-0.01845,2e-05,2.51553]
[1779618425400,46.54,77179.63,11.5,-0.01845,2e-05,2.51553]
[1779618425599,46.54,77179.63,11.5,-0.01845,2e-05,2.51553]
[1779618425160,46.58,77263.4,11.5,-0.01712,2e-05,2.3629]
[1779618426416,46.58,77343.86,11.5,-0.01585,2e-05,2.2141]
[1779618426433,46.58,77343.86,11.5,-0.01585,2e-05,2.2141]
[1779618427304,46.58,77343.86,11.5,-0.01585,2e-05,2.2141]
[1779618427145,46.64,77361.56,11.5,-0.01568,2e-05,2.19512]
[1779618427511,46.64,77361.56,11.5,-0.01568,2e-05,2.19512]
[1779618427660,46.64,77361.56,11.5,-0.01568,2e-05,2.19512]
[1779618427736,46.64,77361.56,11.5,-0.01568,2e-05,2.19512]
[1779618428144,46.64,77361.56,11.5,-0.01568,2e-05,2.19512]
[1779618428258,46.76,77408.98,11.5,-0.01519,1e-05,2.13665]
[1779618428461,46.76,77408.98,11.5,-0.01519,1e-05,2.13665]
[1779618428631,46.76,77408.98,11.5,-0.01519,1e-05,2.13665]
[1779618428877,46.76,77408.98,11.5,-0.01519,1e-05,2.13665]
[1779618429257,46.82,77394.61,11.5,-0.0155,1e-05,2.17446]
[1779618429409,46.82,77394.61,11.5,-0.0155,1e-05,2.17446]
[1779618429555,46.82,77394.61,11.5,-0.0155,1e-05,2.17446]
[1779618430082,46.82,77394.61,11.5,-0.0155,1e-05,2.17446]
[1779618430186,46.82,77372.9,11.5,-0.01583,2e-05,2.21309]
[1779618430882,46.82,77372.9,11.5,-0.01583,2e-05,2.21309]
[1779618431200,46.88,77351.77,11.5,-0.01626,2e-05,2.2641]
[1779618432108,46.88,77351.77,11.5,-0.01626,2e-05,2.2641]
[1779618432194,47.0,77242.04,11.5,-0.01828,2e-05,2.49819]
[1779618432943,47.0,77242.04,11.5,-0.01828,2e-05,2.49819]
[1779618434299,47.05,77242.48,11.5,-0.01838,2e-05,2.50973]
[1779618434390,47.1,77256.79,11.5,-0.01824,2e-05,2.49381]
[1779618434564,47.1,77256.79,11.5,-0.01824,2e-05,2.49381]
[1779618435216,47.16,77243.89,11.5,-0.01857,2e-05,2.53164]
[1779618435581,47.16,77243.89,11.5,-0.01857,2e-05,2.53164]
[1779618436224,47.19,77213.61,11.5,-0.01916,2e-05,2.59957]
[1779618437927,47.22,77209.12,11.5,-0.0193,2e-05,2.61501]
[1779618438491,47.26,77204.7,11.5,-0.01947,2e-05,2.63455]
[1779618439252,47.29,77184.88,11.5,-0.01988,2e-05,2.68094]
[1779618440260,47.29,77170.02,11.5,-0.02016,2e-05,2.71219]
[1779618441032,47.29,77170.02,11.4,-0.02016,2e-05,2.71219]
[1779618444269,47.3,77157.03,11.4,-0.02041,2e-05,2.74063]
[1779618446375,47.3,77163.23,11.4,-0.0203,2e-05,2.72851]
[1779618447644,47.3,77150.93,11.4,-0.02054,2e-05,2.75515]
[1779618448131,47.3,77150.93,11.4,-0.02054,2e-05,2.75515]
[1779618450329,47.31,77177.17,11.4,-0.02006,2e-05,2.70157]
[1779618453351,47.32,77154.3,11.4,-0.02048,2e-05,2.74812]
[1779618457356,47.32,77153.0,11.4,-0.02052,2e-05,2.75209]
[1779618462414,47.33,77169.06,11.4,-0.02024,2e-05,2.72097]
[1779618462484,47.33,77169.06,11.4,-0.02024,2e-05,2.72097]
[1779618466442,47.34,77155.58,11.4,-0.02051,2e-05,2.75105]
[1779618467450,47.34,77170.43,11.4,-0.02023,2e-05,2.72041]
[1779618473248,47.35,77166.55,11.4,-0.02032,2e-05,2.73039]
[1779618475822,47.35,77163.51,11.4,-0.02039,2e-05,2.73806]
[1779618481066,47.36,77171.34,11.4,-0.02026,2e-05,2.72391]
[1779618484090,47.37,77151.7,11.4,-0.02065,2e-05,2.7669]
[1779618486204,47.37,77146.38,11.4,-0.02075,2e-05,2.77852]
[1779618486216,47.37,77146.38,11.4,-0.02075,2e-05,2.77852]
[1779618491373,47.38,77146.97,11.4,-0.02076,2e-05,2.77951]
[1779618491437,47.38,77126.25,11.4,-0.02116,2e-05,2.82386]
[1779618492628,47.38,77108.86,11.4,-0.0215,2e-05,2.86151]
[1779618497663,47.39,77109.68,11.4,-0.02149,2e-05,2.86089]
[1779618499679,47.39,77122.44,11.4,-0.02125,2e-05,2.83389]
[1779618501692,47.39,77104.39,11.4,-0.02161,2e-05,2.87339]
[1779618504034,47.4,77117.22,11.4,-0.02136,2e-05,2.84614]
[1779618509748,47.4,77126.68,11.4,-0.02119,2e-05,2.82759]
[1779618510552,47.4,77126.68,11.4,-0.02119,2e-05,2.82759]
[1779618515792,47.41,77114.62,11.4,-0.02142,2e-05,2.85249]
[1779618520827,47.41,77126.47,11.4,-0.0212,2e-05,2.82843]
[1779618525862,47.42,77131.7,11.4,-0.02112,2e-05,2.81873]
[1779618530897,47.43,77123.25,11.4,-0.02129,2e-05,2.83825]
[1779618535933,47.43,77111.83,11.4,-0.02153,2e-05,2.86414]
[1779618540966,47.44,77114.07,11.4,-0.02149,2e-05,2.86042]
[1779618546002,47.44,77114.87,11.4,-0.02149,2e-05,2.85986]
[1779618551042,47.45,77115.79,11.4,-0.02148,2e-05,2.85905]
[1779618556077,47.45,77116.36,11.4,-0.02148,2e-05,2.85899]
[1779618561113,47.46,77118.14,11.4,-0.02145,2e-05,2.85634]
[1779618566149,47.46,77111.4,11.4,-0.0216,2e-05,2.87207]
[1779618568163,47.46,77127.03,11.4,-0.0213,2e-05,2.83883]
[1779618574205,47.47,77134.0,11.4,-0.02116,2e-05,2.82288]
[1779618579241,47.48,77125.61,11.4,-0.02133,2e-05,2.84228]
[1779618583269,47.48,77140.18,11.4,-0.02106,2e-05,2.81224]
[1779618588304,47.49,77146.21,11.4,-0.02096,2e-05,2.80128]
[1779618593339,47.49,77145.88,11.4,-0.02098,2e-05,2.80364]
[1779618593731,47.49,77145.88,11.4,-0.02098,2e-05,2.80364]
[1779618599381,47.5,77141.29,11.4,-0.02109,2e-05,2.81537]
[1779618603409,47.51,77124.14,11.4,-0.02143,2e-05,2.85329]
[1779618608445,47.51,77127.09,11.4,-0.02138,2e-05,2.84826]
[1779618609452,47.51,77088.9,11.4,-0.02214,2e-05,2.93146]
[1779618616501,47.52,77092.41,11.4,-0.02208,2e-05,2.92464]
[1779618621536,47.52,77093.36,11.4,-0.02206,2e-05,2.9232]
[1779618625568,47.52,77078.93,11.4,-0.02236,2e-05,2.95534]
[1779618625662,47.52,77078.93,11.4,-0.02236,2e-05,2.95534]
[1779618631607,47.52,77072.49,11.4,-0.02247,2e-05,2.96722]
[1779618636642,47.52,77060.07,11.4,-0.02272,2e-05,2.99498]
[1779618641677,47.52,77058.74,11.4,-0.02275,2e-05,2.99796]
[1779618646712,47.52,77051.53,11.4,-0.0229,2e-05,3.01402]
[1779618651747,47.52,77051.74,11.4,-0.02289,2e-05,3.01335]
[1779618656782,47.52,77055.74,11.4,-0.02281,2e-05,3.00425]
[1779618661817,47.52,77045.37,11.4,-0.02302,2e-05,3.02732]
[1779618667658,47.52,77055.88,11.4,-0.0228,2e-05,3.00358]
[1779618676978,47.52,77046.39,11.4,-0.02299,2e-05,3.02448]
[1779618681648,47.52,77044.18,11.4,-0.02304,2e-05,3.0292]
[1779618691024,47.52,77046.85,11.4,-0.02296,2e-05,3.01979]
[1779618696059,47.51,77046.69,11.4,-0.02296,2e-05,3.01994]
[1779618701096,47.51,77042.59,11.4,-0.02304,2e-05,3.02893]
[1779618706131,47.51,77033.83,11.4,-0.02322,2e-05,3.04839]
[1779618711166,47.51,77029.27,11.4,-0.02331,2e-05,3.05822]
[1779618716201,47.51,77018.23,11.4,-0.02354,2e-05,3.08276]
[1779618717702,47.51,77018.23,11.4,-0.02354,2e-05,3.08276]
[1779618721236,47.5,77001.23,11.4,-0.02389,2e-05,3.12087]
[1779618726271,47.5,77002.01,11.4,-0.02386,2e-05,3.11801]
[1779618731306,47.5,76996.77,11.4,-0.02397,2e-05,3.12901]
[1779618736346,47.49,77008.03,11.4,-0.02372,2e-05,3.10206]
[1779618740374,47.49,76995.06,11.4,-0.02399,2e-05,3.13127]
[1779618745411,47.49,77006.05,11.4,-0.02374,2e-05,3.10501]
[1779618750447,47.48,77005.16,11.4,-0.02375,2e-05,3.10618]
[1779618755482,47.48,77006.15,11.4,-0.02371,2e-05,3.10031]
[1779618757970,47.48,77005.77,11.4,-0.02371,2e-05,3.10087]
[1779618758769,47.48,77005.77,11.4,-0.02371,2e-05,3.10087]
[1779618758503,47.48,77021.78,11.4,-0.02337,2e-05,3.06449]
[1779618759511,47.48,77022.39,11.4,-0.02336,2e-05,3.06301]
[1779618764545,47.48,77029.46,11.4,-0.02321,2e-05,3.04666]
[1779618770587,47.48,77033.12,11.4,-0.02313,2e-05,3.03809]
[1779618775622,47.48,77034.57,11.4,-0.0231,2e-05,3.03465]
[1779618780448,47.47,77034.57,11.4,-0.0231,2e-05,3.03453]
[1779618782671,47.47,77050.5,11.4,-0.02277,2e-05,2.99867]
[1779618784807,47.47,77079.19,11.4,-0.02219,2e-05,2.93507]
[1779618788713,47.48,77093.42,11.4,-0.02191,2e-05,2.90452]
[1779618793751,47.48,77095.35,11.4,-0.02188,2e-05,2.90118]
[1779618798786,47.49,77103.38,11.4,-0.02173,2e-05,2.88469]
[1779618803821,47.49,77097.4,11.4,-0.02186,2e-05,2.8987]
[1779618805124,47.49,77097.4,11.4,-0.02186,2e-05,2.89889]
[1779618805129,47.49,77097.4,11.4,-0.02186,2e-05,2.89889]
[1779618805853,47.49,77124.58,11.4,-0.02133,2e-05,2.84038]
[1779618807295,47.49,77124.58,11.4,-0.02133,2e-05,2.84038]
[1779618812902,47.5,77120.62,11.4,-0.0214,2e-05,2.84816]
[1779618817937,47.5,77115.94,11.4,-0.02151,2e-05,2.85949]
[1779618821900,47.51,77111.3,11.4,-0.0216,2e-05,2.87024]
[1779618827001,47.51,77101.51,11.4,-0.02181,2e-05,2.89276]
[1779618832036,47.52,77097.38,11.4,-0.0219,2e-05,2.90266]
[1779618837071,47.52,77097.51,11.4,-0.0219,2e-05,2.90323]
[1779618842105,47.52,77098.26,11.4,-0.02189,2e-05,2.90236]
[1779618847140,47.53,77098.49,11.4,-0.0219,2e-05,2.90267]
[1779618852176,47.53,77098.64,11.4,-0.0219,2e-05,2.90316]
[1779618857211,47.53,77103.69,11.4,-0.02181,2e-05,2.89296]
[1779618862256,47.54,77105.19,11.4,-0.02179,2e-05,2.89058]
[1779618867292,47.54,77112.43,11.4,-0.02165,2e-05,2.8758]
[1779618872327,47.54,77112.23,11.4,-0.02165,2e-05,2.87461]
[1779618876750,47.55,77129.48,11.4,-0.02132,2e-05,2.83864]
[1779618877329,47.55,77129.48,11.4,-0.02132,2e-05,2.83864]
[1779618878187,47.55,77129.7,11.4,-0.02132,2e-05,2.83817]
[1779618883223,47.56,77132.55,11.4,-0.02128,2e-05,2.83358]
[1779618889446,47.56,77128.86,11.4,-0.02136,2e-05,2.84333]
[1779618894480,47.57,77128.23,11.4,-0.02139,2e-05,2.84596]
[1779618899516,47.57,77125.1,11.4,-0.02146,2e-05,2.85391]
[1779618904551,47.58,77128.1,11.4,-0.02141,2e-05,2.84867]
[1779618909586,47.58,77119.97,11.4,-0.02158,2e-05,2.86737]
[1779618914621,47.59,77120.17,11.4,-0.02159,2e-05,2.86799]
[1779618919656,47.59,77113.42,11.4,-0.02173,2e-05,2.88382]
[1779618925699,47.6,77112.88,11.4,-0.02175,2e-05,2.88608]
[1779618930735,47.6,77106.47,11.4,-0.02188,2e-05,2.90084]
[1779618935770,47.6,77103.85,11.4,-0.02192,2e-05,2.9046]
[1779618937930,47.6,77071.37,11.4,-0.02257,2e-05,2.97614]
[1779618938103,47.6,77071.37,11.4,-0.02257,2e-05,2.97614]
[1779618938165,47.6,77071.37,11.4,-0.02257,2e-05,2.97614]
[1779618938949,47.6,77052.74,11.4,-0.02296,2e-05,3.01784]
[1779618944841,47.6,77049.32,11.4,-0.02302,2e-05,3.02511]
[1779618949876,47.6,77052.4,11.4,-0.02296,2e-05,3.01794]
[1779618954911,47.6,77055.6,11.4,-0.02289,2e-05,3.0105]
[1779618955827,47.6,77055.6,11.4,-0.02289,2e-05,3.0105]
[1779618959889,47.6,77057.18,11.4,-0.02286,2e-05,3.00682]
[1779618964981,47.6,77056.1,11.4,-0.02288,2e-05,3.00902]
[1779618970016,47.6,77061.3,11.4,-0.02277,2e-05,2.99722]
[1779618975058,47.6,77061.4,11.4,-0.02277,2e-05,2.99691]
[1779618980093,47.6,77061.48,11.4,-0.02276,2e-05,2.99663]
[1779618986153,47.6,77067.53,11.4,-0.02264,2e-05,2.98316]
[1779618991188,47.6,77077.76,11.4,-0.02241,2e-05,2.95787]
[1779618996223,47.6,77079.29,11.4,-0.02238,2e-05,2.95475]
[1779619001258,47.6,77082.91,11.4,-0.02231,2e-05,2.94707]
[1779619006293,47.6,77083.64,11.4,-0.0223,2e-05,2.94582]
[1779619011328,47.6,77083.94,11.4,-0.0223,2e-05,2.94552]
[1779619016362,47.61,77096.12,11.4,-0.02206,2e-05,2.91921]
[1779619019385,47.61,77081.59,11.4,-0.02235,2e-05,2.95143]
[1779619024419,47.61,77084.05,11.4,-0.02231,2e-05,2.94632]
[1779619029454,47.61,77083.15,11.4,-0.02233,2e-05,2.94869]
[1779619034491,47.61,77072.84,11.4,-0.02254,2e-05,2.97168]
[1779619040533,47.61,77072.05,11.4,-0.02256,2e-05,2.97362]
[1779619045568,47.61,77073.11,11.4,-0.02254,2e-05,2.97145]
[1779619050606,47.61,77079.87,11.4,-0.0224,2e-05,2.95671]
[1779619055641,47.61,77078.11,11.4,-0.02242,2e-05,2.9582]
[1779619060677,47.62,77084.89,11.4,-0.02229,2e-05,2.94361]
[1779619065716,47.62,77073.6,11.4,-0.02252,2e-05,2.96893]
[1779619070758,47.62,77065.3,11.4,-0.02269,2e-05,2.98747]
[1779619075793,47.62,77064.83,11.4,-0.0227,2e-05,2.98857]
[1779619080829,47.62,77060.91,11.4,-0.02278,2e-05,2.99732]
[1779619085864,47.62,77061.92,11.4,-0.02276,2e-05,2.995]
[1779619090899,47.62,77071.64,11.4,-0.02256,2e-05,2.97337]
[1779619095934,47.62,77084.37,11.4,-0.0223,2e-05,2.94546]
[1779619097109,47.62,77103.43,11.4,-0.02192,2e-05,2.9038]
[1779619097183,47.62,77103.43,11.4,-0.02192,2e-05,2.9038]
[1779619102466,47.62,77104.61,11.4,-0.02191,2e-05,2.90211]
[1779619108021,47.63,77102.85,11.4,-0.02195,2e-05,2.90684]
[1779619113056,47.63,77104.07,11.4,-0.02192,2e-05,2.90229]
[1779619118091,47.63,77111.48,11.4,-0.02178,2e-05,2.88703]
[1779619123132,47.64,77108.62,11.4,-0.02184,2e-05,2.89421]
[1779619128168,47.64,77107.7,11.4,-0.02187,2e-05,2.89709]
[1779619133207,47.64,77092.02,11.4,-0.02219,2e-05,2.93216]
[1779619138242,47.65,77097.91,11.4,-0.02207,2e-05,2.91981]
[1779619143277,47.65,77099.95,11.4,-0.02204,2e-05,2.91598]
[1779619148314,47.65,77098.54,11.4,-0.02207,2e-05,2.91962]
[1779619153349,47.65,77098.58,11.4,-0.02208,2e-05,2.92003]
[1779619160398,47.66,77098.08,11.4,-0.02209,2e-05,2.92174]
[1779619165433,47.66,77097.31,11.4,-0.02211,2e-05,2.9238]
[1779619170468,47.66,77090.04,11.4,-0.02226,2e-05,2.93998]
[1779619176510,47.66,77089.51,11.4,-0.02225,2e-05,2.93873]
[1779619181545,47.66,77088.94,11.4,-0.02227,2e-05,2.94021]
[1779619186581,47.66,77089.99,11.4,-0.02225,2e-05,2.93815]
[1779619191615,47.66,77089.08,11.4,-0.02227,2e-05,2.94039]
[1779619196663,47.66,77126.09,11.4,-0.02154,2e-05,2.86024]
[1779619200692,47.67,77109.11,11.4,-0.02188,2e-05,2.89765]
[1779619205726,47.67,77105.4,11.4,-0.02196,2e-05,2.90631]
[1779619211768,47.67,77105.24,11.4,-0.02197,2e-05,2.90736]
[1779619216803,47.67,77104.25,11.4,-0.02199,2e-05,2.91009]
[1779619221838,47.68,77112.2,11.4,-0.02184,2e-05,2.89339]
[1779619224434,47.68,77113.76,11.4,-0.02181,2e-05,2.89028]
[1779619229894,47.68,77118.63,11.4,-0.02172,2e-05,2.88071]
[1779619234932,47.68,77132.63,11.4,-0.02144,2e-05,2.84879]
[1779619239968,47.69,77123.28,11.4,-0.02163,2e-05,2.86999]
[1779619240689,47.69,77123.28,11.4,-0.02163,2e-05,2.86999]
[1779619247020,47.69,77122.37,11.4,-0.02166,2e-05,2.87329]
[1779619252055,47.7,77113.62,11.4,-0.02184,2e-05,2.89334]
[1779619257201,47.7,77117.82,11.4,-0.02177,2e-05,2.88495]
[1779619263132,47.71,77114.42,11.4,-0.02184,2e-05,2.8935]
[1779619268168,47.71,77106.97,11.4,-0.022,2e-05,2.9105]
[1779619273203,47.71,77099.11,11.4,-0.02216,2e-05,2.92833]
[1779619278238,47.72,77099.12,11.4,-0.02216,2e-05,2.92883]
[1779619283273,47.72,77099.51,11.4,-0.02216,2e-05,2.92846]
[1779619288308,47.72,77099.74,11.4,-0.02216,2e-05,2.9284]
[1779619293342,47.72,77106.24,11.4,-0.02202,2e-05,2.91196]
[1779619298379,47.72,77110.3,11.4,-0.02194,2e-05,2.90367]
[1779619303420,47.73,77104.22,11.4,-0.02207,2e-05,2.91743]
[1779619309462,47.73,77102.97,11.4,-0.02209,2e-05,2.92068]
[1779619314497,47.73,77102.86,11.4,-0.0221,2e-05,2.92131]
[1779619319534,47.73,77102.33,11.4,-0.02211,2e-05,2.92283]
[1779619324568,47.73,77102.2,11.4,-0.02212,2e-05,2.92343]
[1779619329604,47.73,77102.36,11.4,-0.02212,2e-05,2.92339]
[1779619334639,47.73,77101.61,11.4,-0.02214,2e-05,2.92532]
[1779619341687,47.74,77101.78,11.4,-0.02214,2e-05,2.92533]
[1779619346723,47.74,77099.65,11.4,-0.02218,2e-05,2.93023]
[1779619351758,47.74,77100.49,11.4,-0.02215,2e-05,2.92592]
[1779619356795,47.74,77100.67,11.4,-0.02215,2e-05,2.92577]
[1779619361494,47.74,77100.57,11.4,-0.02215,2e-05,2.92618]
[1779619367872,47.74,77100.05,11.4,-0.02216,2e-05,2.92765]
[1779619368961,47.74,77100.05,11.4,-0.02216,2e-05,2.92765]
[1779619369378,47.74,77100.05,11.4,-0.02216,2e-05,2.92765]
[1779619377942,47.74,77100.82,11.4,-0.02216,2e-05,2.92691]
[1779619380963,47.75,77083.44,11.4,-0.02251,2e-05,2.96523]
[1779619384991,47.75,77097.09,11.4,-0.02223,2e-05,2.93517]
[1779619390026,47.75,77096.46,11.4,-0.02225,2e-05,2.93672]
[1779619398082,47.75,77100.19,11.4,-0.02217,2e-05,2.9289]
[1779619404124,47.75,77100.01,11.4,-0.02218,2e-05,2.92961]
[1779619404488,47.75,77100.01,11.4,-0.02218,2e-05,2.92961]
[1779619410166,47.75,77100.24,11.4,-0.02218,2e-05,2.92942]
[1779619415201,47.75,77106.38,11.4,-0.02204,2e-05,2.91364]
[1779619420238,47.75,77109.54,11.4,-0.02198,2e-05,2.9073]
[1779619425273,47.76,77113.35,11.4,-0.02191,2e-05,2.89957]
[1779619430308,47.76,77113.93,11.4,-0.02191,2e-05,2.89893]
[1779619435343,47.76,77114.77,11.4,-0.0219,2e-05,2.89777]
[1779619440378,47.76,77115.37,11.4,-0.02189,2e-05,2.89718]
[1779619446420,47.77,77107.18,11.4,-0.02206,2e-05,2.91587]
[1779619451455,47.77,77103.43,11.4,-0.02214,2e-05,2.92462]
[1779619456492,47.77,77101.9,11.4,-0.02217,2e-05,2.92845]
[1779619461527,47.77,77101.41,11.4,-0.02219,2e-05,2.92996]
[1779619466562,47.78,77101.41,11.4,-0.02219,2e-05,2.93037]
[1779619471597,47.78,77108.24,11.4,-0.02204,2e-05,2.91329]
[1779619476632,47.78,77107.26,11.4,-0.02207,2e-05,2.91595]
[1779619481667,47.78,77106.97,11.4,-0.02208,2e-05,2.9171]
[1779619486702,47.78,77107.08,11.4,-0.02208,2e-05,2.91738]
[1779619491737,47.79,77107.1,11.4,-0.02208,2e-05,2.91785]
[1779619500800,47.79,77106.7,11.4,-0.0221,2e-05,2.91964]
[1779619505835,47.79,77102.68,11.4,-0.02218,2e-05,2.9289]
[1779619510870,47.79,77101.93,11.4,-0.0222,2e-05,2.93099]
[1779619515904,47.8,77102.08,11.4,-0.0222,2e-05,2.93113]
[1779619520940,47.8,77100.5,11.4,-0.02224,2e-05,2.93504]
[1779619522195,47.8,77075.03,11.4,-0.02275,2e-05,2.99128]
[1779619528010,47.8,77077.43,11.4,-0.0227,2e-05,2.9859]
[1779619533044,47.8,77072.09,11.4,-0.02279,2e-05,2.995]
[1779619540093,47.8,77072.03,11.4,-0.02279,2e-05,2.99497]
[1779619545128,47.8,77070.19,11.4,-0.02283,2e-05,2.99892]
[1779619551170,47.8,77066.37,11.4,-0.02291,2e-05,3.00723]
[1779619556206,47.79,77064.57,11.4,-0.02294,2e-05,3.01101]
[1779619561241,47.79,77063.33,11.4,-0.02296,2e-05,3.01349]
[1779619566636,47.79,77062.75,11.4,-0.02297,2e-05,3.01454]
[1779619572318,47.79,77056.68,11.4,-0.02309,2e-05,3.02764]
[1779619577353,47.79,77053.91,11.4,-0.02315,2e-05,3.03339]
[1779619582388,47.79,77052.09,11.4,-0.02318,2e-05,3.03685]
[1779619587423,47.78,77060.88,11.4,-0.02299,2e-05,3.0166]
[1779619592458,47.78,77060.49,11.4,-0.02298,2e-05,3.01433]
[1779619597494,47.78,77060.91,11.4,-0.02297,2e-05,3.01301]
[1779619602529,47.78,77067.15,11.4,-0.02284,2e-05,2.99884]
[1779619607564,47.78,77068.59,11.4,-0.0228,2e-05,2.99544]
[1779619613606,47.78,77068.41,11.4,-0.02281,2e-05,2.99568]
[1779619618642,47.78,77066.91,11.4,-0.02284,2e-05,2.99891]
[1779619623678,47.78,77065.72,11.4,-0.02286,2e-05,3.00144]
[1779619630727,47.78,77067.04,11.4,-0.02283,2e-05,2.99829]
[1779619635762,47.78,77070.04,11.4,-0.02277,2e-05,2.99151]
[1779619640797,47.78,77075.17,11.4,-0.02266,2e-05,2.98007]
[1779619645832,47.78,77072.4,11.4,-0.02272,2e-05,2.98621]
[1779619651874,47.77,77071.5,11.4,-0.02272,2e-05,2.98538]
[1779619657916,47.77,77071.58,11.4,-0.02271,2e-05,2.9851]
[1779619662951,47.77,77071.04,11.4,-0.02272,2e-05,2.98622]
[1779619667986,47.77,77070.66,11.4,-0.02273,2e-05,2.98698]
[1779619674028,47.77,77069.02,11.4,-0.02276,2e-05,2.99049]
[1779619680070,47.77,77069.07,11.4,-0.02276,2e-05,2.99022]
[1779619685114,47.77,77061.38,11.4,-0.02292,2e-05,3.00723]
[1779619691148,47.77,77058.36,11.4,-0.02298,2e-05,3.01356]
[1779619696182,47.77,77056.77,11.4,-0.02301,2e-05,3.01681]
[1779619702224,47.77,77055.03,11.4,-0.02304,2e-05,3.02027]
[1779619705245,47.77,77040.25,11.4,-0.02334,2e-05,3.0532]
[1779619710281,47.76,77040.49,11.4,-0.02333,2e-05,3.05199]
[1779619715316,47.76,77034.83,11.4,-0.02342,2e-05,3.06134]
[1779619720352,47.76,77035.02,11.4,-0.02341,2e-05,3.06013]
[1779619724380,47.76,77047.85,11.4,-0.02314,2e-05,3.03063]
[1779619729415,47.75,77051.68,11.4,-0.02306,2e-05,3.02153]
[1779619734450,47.75,77050.61,11.4,-0.02307,2e-05,3.02345]
[1779619740492,47.75,77051.05,11.4,-0.02306,2e-05,3.02185]
[1779619745527,47.75,77050.56,11.4,-0.02306,2e-05,3.0223]
[1779619750784,47.74,77050.47,11.4,-0.02306,2e-05,3.02205]
[1779619756604,47.74,77058.83,11.4,-0.02288,2e-05,3.00275]
[1779619761639,47.74,77058.72,11.4,-0.02288,2e-05,3.00266]
[1779619767681,47.74,77061.17,11.4,-0.02283,2e-05,2.99687]
[1779619772716,47.74,77061.14,11.4,-0.02281,2e-05,2.99403]
[1779619777751,47.74,77063.19,11.4,-0.02277,2e-05,2.98934]
[1779619782786,47.74,77067.17,11.4,-0.02268,2e-05,2.98044]
[1779619784314,47.74,77067.97,11.4,-0.02267,2e-05,2.97867]
[1779619789834,47.74,77069.05,11.4,-0.02265,2e-05,2.97711]
[1779619796884,47.75,77071.04,11.4,-0.02262,2e-05,2.97367]
[1779619801919,47.75,77077.01,11.4,-0.02251,2e-05,2.9612]
[1779619806954,47.75,77079.55,11.4,-0.02246,2e-05,2.95637]
[1779619811989,47.75,77081.1,11.4,-0.02244,2e-05,2.95372]
[1779619817024,47.76,77082.19,11.4,-0.02242,2e-05,2.95209]
[1779619822059,47.76,77081.23,11.4,-0.02245,2e-05,2.95493]
[1779619828101,47.76,77071.32,11.4,-0.02266,2e-05,2.97746]
[1779619829830,47.76,77071.32,11.4,-0.02266,2e-05,2.97746]
[1779619838800,47.76,77071.89,11.4,-0.02262,2e-05,2.97346]
[1779619844214,47.76,77067.55,11.4,-0.02271,2e-05,2.98288]
[1779619849252,47.76,77066.78,11.4,-0.02272,2e-05,2.98439]
[1779619854287,47.76,77061.29,11.4,-0.02283,2e-05,2.99635]
[1779619859321,47.76,77061.16,11.4,-0.02283,2e-05,2.99635]
[1779619872413,47.76,77061.23,11.4,-0.02283,2e-05,2.99547]
[1779619877449,47.76,77062.11,11.4,-0.02281,2e-05,2.99324]
[1779619882484,47.75,77061.95,11.4,-0.02281,2e-05,2.99333]
[1779619889535,47.75,77062.59,11.4,-0.02279,2e-05,2.9916]
[1779619894570,47.75,77060.55,11.4,-0.02281,2e-05,2.99317]
[1779619899605,47.75,77075.38,11.4,-0.02251,2e-05,2.96003]
[1779619904640,47.75,77080.19,11.4,-0.02241,2e-05,2.94942]
[1779619909675,47.75,77079.91,11.4,-0.02242,2e-05,2.95013]
[1779619914710,47.75,77081.89,11.4,-0.02238,2e-05,2.9459]
[1779619921759,47.75,77082.84,11.4,-0.02236,2e-05,2.944]
[1779619926794,47.75,77082.83,11.4,-0.02236,2e-05,2.94415]
[1779619931828,47.75,77083.69,11.4,-0.02234,2e-05,2.94239]
[1779619936863,47.75,77085.31,11.4,-0.02231,2e-05,2.93897]
[1779619942905,47.76,77097.81,11.4,-0.02207,2e-05,2.91197]
[1779619947941,47.76,77099.17,11.4,-0.02204,2e-05,2.90942]
[1779619957004,47.76,77098.26,11.4,-0.02205,2e-05,2.90952]
[1779619962038,47.76,77100.53,11.4,-0.02201,2e-05,2.90508]
[1779619968080,47.77,77100.21,11.4,-0.02202,2e-05,2.90644]
[1779619973117,47.77,77100.19,11.4,-0.02203,2e-05,2.90707]
[1779619978152,47.77,77102.62,11.4,-0.02198,2e-05,2.90243]
[1779619979961,47.77,77102.62,11.4,-0.02198,2e-05,2.90243]
[1779619980141,47.77,77102.93,11.4,-0.02198,2e-05,2.90204]
[1779619985201,47.77,77111.01,11.4,-0.02183,2e-05,2.88532]
[1779619990236,47.78,77101.51,11.4,-0.02202,2e-05,2.90672]
[1779619996278,47.78,77100.32,11.4,-0.02205,2e-05,2.91011]
[1779620004334,47.79,77100.01,11.4,-0.02207,2e-05,2.91188]
[1779620010376,47.79,77101.57,11.4,-0.02205,2e-05,2.90936]
[1779620015411,47.79,77100.04,11.4,-0.02206,2e-05,2.91076]
[1779620029509,47.8,77101.44,11.4,-0.02206,2e-05,2.90983]
[1779620034544,47.8,77104.85,11.4,-0.022,2e-05,2.90318]
[1779620039579,47.81,77105.95,11.4,-0.02198,2e-05,2.90159]
[1779620045620,47.81,77105.21,11.4,-0.022,2e-05,2.90413]
[1779620054686,47.82,77104.32,11.4,-0.02203,2e-05,2.90746]
[1779620067777,47.83,77103.94,11.4,-0.02206,2e-05,2.91019]
[1779620072812,47.83,77103.44,11.4,-0.02206,2e-05,2.90932]
[1779620078854,47.83,77101.64,11.4,-0.0221,2e-05,2.91409]
[1779620083888,47.83,77089.35,11.4,-0.02235,2e-05,2.94158]
[1779620088924,47.84,77087.27,11.4,-0.0224,2e-05,2.94647]
[1779620093959,47.84,77085.31,11.4,-0.02244,2e-05,2.95103]
[1779620096980,47.84,77070.74,11.4,-0.02273,2e-05,2.98333]
[1779620102015,47.84,77063.98,11.4,-0.02287,2e-05,2.99817]
[1779620107050,47.84,77074.83,11.4,-0.02265,2e-05,2.97399]
[1779620112085,47.84,77074.79,11.4,-0.02265,2e-05,2.97413]
[1779620117120,47.84,77073.17,11.4,-0.02268,2e-05,2.97768]
[1779620122154,47.84,77073.16,11.4,-0.02268,2e-05,2.97764]
[1779620127190,47.84,77067.09,11.4,-0.0228,2e-05,2.99102]
[1779620133232,47.83,77065.65,11.4,-0.02281,2e-05,2.99129]
[1779620135246,47.83,77078.85,11.4,-0.02254,2e-05,2.96203]
[1779620140281,47.83,77079.32,11.4,-0.02253,2e-05,2.96107]
[1779620145317,47.84,77079.25,11.4,-0.02254,2e-05,2.96129]
[1779620150351,47.84,77079.87,11.4,-0.02252,2e-05,2.95996]
[1779620153373,47.84,77100.67,11.4,-0.02211,2e-05,2.91439]
[1779620158408,47.84,77101.01,11.4,-0.0221,2e-05,2.91409]
[1779620163443,47.84,77099.98,11.4,-0.02213,2e-05,2.91676]
[1779620168478,47.84,77096.78,11.4,-0.0222,2e-05,2.92416]
[1779620173512,47.84,77096.9,11.4,-0.0222,2e-05,2.92427]
[1779620178550,47.84,77097.72,11.4,-0.02218,2e-05,2.92286]
[1779620183586,47.85,77093.08,11.4,-0.02228,2e-05,2.93337]
[1779620188908,47.85,77092.85,11.4,-0.02229,2e-05,2.93409]
[1779620194663,47.85,77092.75,11.4,-0.02227,2e-05,2.93197]
[1779620199697,47.85,77092.54,11.4,-0.02228,2e-05,2.93268]
[1779620206748,47.85,77087.89,11.4,-0.02237,2e-05,2.94311]
[1779620213797,47.85,77098.13,11.4,-0.02217,2e-05,2.9209]
[1779620218832,47.85,77099.3,11.4,-0.02215,2e-05,2.91868]
[1779620223867,47.85,77100.93,11.4,-0.02212,2e-05,2.91546]
[1779620229910,47.85,77100.45,11.4,-0.02213,2e-05,2.91693]
[1779620234945,47.86,77101.05,11.4,-0.02213,2e-05,2.91595]
[1779620239980,47.86,77101.27,11.4,-0.02212,2e-05,2.9158]
[1779620246024,47.86,77101.67,11.4,-0.02212,2e-05,2.91532]
[1779620251059,47.86,77102.39,11.4,-0.02209,2e-05,2.91146]
[1779620259115,47.86,77103.04,11.4,-0.02208,2e-05,2.9106]
[1779620264150,47.86,77104.48,11.4,-0.02206,2e-05,2.90783]
[1779620270192,47.87,77101.48,11.4,-0.02212,2e-05,2.91479]
[1779620281269,47.87,77099.45,11.4,-0.02217,2e-05,2.9198]
[1779620286303,47.87,77096.4,11.4,-0.02223,2e-05,2.92667]
[1779620292346,47.87,77096.48,11.4,-0.02223,2e-05,2.92675]
[1779620298388,47.87,77095.92,11.4,-0.02224,2e-05,2.92825]
[1779620303423,47.87,77101.56,11.4,-0.02214,2e-05,2.91661]
[1779620308458,47.88,77102.59,11.4,-0.02212,2e-05,2.91469]
[1779620313493,47.88,77101.81,11.4,-0.02212,2e-05,2.91404]
[1779620324571,47.88,77101.93,11.4,-0.02212,2e-05,2.91448]
[1779620329606,47.88,77101.87,11.4,-0.02213,2e-05,2.91492]
[1779620334641,47.88,77101.88,11.4,-0.02213,2e-05,2.91521]
[1779620341690,47.88,77101.71,11.4,-0.02214,2e-05,2.91599]
[1779620346725,47.89,77101.8,11.4,-0.02214,2e-05,2.91608]
[1779620352767,47.89,77101.8,11.4,-0.02214,2e-05,2.91643]
[1779620358809,47.89,77101.86,11.4,-0.02214,2e-05,2.91664]
[1779620363843,47.89,77101.78,11.4,-0.02215,2e-05,2.9171]
[1779620369886,47.89,77101.7,11.4,-0.02215,2e-05,2.9176]
[1779620375928,47.89,77101.72,11.4,-0.02213,2e-05,2.9152]
[1779620380965,47.89,77103.43,11.4,-0.0221,2e-05,2.91177]
[1779620387007,47.9,77102.97,11.4,-0.02211,2e-05,2.91317]
[1779620392043,47.9,77102.96,11.4,-0.02212,2e-05,2.91355]
[1779620397078,47.9,77103.32,11.4,-0.02211,2e-05,2.91315]
[1779620402114,47.9,77099.69,11.4,-0.02219,2e-05,2.92146]
[1779620407149,47.9,77095.39,11.4,-0.02228,2e-05,2.93117]
[1779620412187,47.9,77110.84,11.4,-0.02197,2e-05,2.89782]
[1779620417222,47.91,77114.94,11.4,-0.0219,2e-05,2.88953]
[1779620421250,47.91,77131.56,11.4,-0.02158,2e-05,2.8543]
[1779620425314,47.91,77133.66,11.4,-0.02154,2e-05,2.85054]
[1779620426208,47.91,77133.63,11.4,-0.02154,2e-05,2.85081]
[1779620426229,47.91,77133.63,11.4,-0.02154,2e-05,2.85081]
[1779620431321,47.92,77130.99,11.4,-0.02159,2e-05,2.85502]
[1779620437883,47.92,77131.42,11.4,-0.02158,2e-05,2.85448]
[1779620443405,47.93,77130.17,11.4,-0.02162,2e-05,2.85904]
[1779620448440,47.93,77130.36,11.4,-0.02163,2e-05,2.8595]
[1779620453476,47.93,77134.84,11.4,-0.02155,2e-05,2.85079]
[1779620458511,47.94,77139.52,11.4,-0.02147,2e-05,2.84181]
[1779620463545,47.94,77140.52,11.4,-0.02146,2e-05,2.84072]
[1779620468581,47.95,77140.37,11.4,-0.02147,2e-05,2.84208]
[1779620473616,47.95,77149.0,11.4,-0.02131,2e-05,2.82485]
[1779620479125,47.95,77148.69,11.4,-0.02133,2e-05,2.82644]
[1779620484696,47.96,77147.32,11.4,-0.02137,2e-05,2.83096]
[1779620493759,47.97,77148.39,11.4,-0.02135,2e-05,2.82809]
[1779620499801,47.98,77147.86,11.4,-0.02137,2e-05,2.83058]
[1779620509871,47.99,77147.86,11.4,-0.02139,2e-05,2.83281]
[1779620516920,47.99,77148.23,11.4,-0.0214,2e-05,2.83356]
[1779620521955,48.0,77159.95,11.4,-0.02118,2e-05,2.80981]
[1779620526992,48.0,77166.44,11.4,-0.02107,2e-05,2.7975]
[1779620532030,48.01,77174.05,11.4,-0.02094,2e-05,2.78297]
[1779620537064,48.01,77170.53,11.4,-0.02102,2e-05,2.79185]
[1779620542100,48.02,77173.59,11.4,-0.02097,2e-05,2.7869]
[1779620547135,48.03,77187.81,11.4,-0.02072,2e-05,2.75879]
[1779620552171,48.04,77192.42,11.4,-0.02063,2e-05,2.74838]
[1779620556236,48.04,77169.21,11.4,-0.02108,2e-05,2.79832]
[1779620561273,48.05,77176.47,11.4,-0.02095,2e-05,2.78455]
[1779620566311,48.05,77179.76,11.4,-0.02091,2e-05,2.77924]
[1779620571346,48.06,77191.86,11.4,-0.02069,2e-05,2.75561]
[1779620576381,48.07,77181.21,11.4,-0.02091,2e-05,2.77952]
[1779620581416,48.08,77180.32,11.4,-0.02094,2e-05,2.78324]
[1779620586616,48.08,77179.24,11.4,-0.02097,2e-05,2.78669]
[1779620590960,48.09,77173.87,11.4,-0.02109,2e-05,2.79936]
[1779620591304,48.09,77173.87,11.4,-0.02109,2e-05,2.79936]
[1779620596521,48.09,77176.33,11.4,-0.02105,2e-05,2.79577]
[1779620603573,48.1,77177.65,11.4,-0.02105,2e-05,2.7949]
[1779620608608,48.11,77180.84,11.4,-0.021,2e-05,2.78959]
[1779620613643,48.11,77180.64,11.4,-0.02099,2e-05,2.78876]
[1779620618677,48.12,77180.57,11.4,-0.02101,2e-05,2.79026]
[1779620623712,48.13,77184.23,11.4,-0.02095,2e-05,2.78395]
[1779620628748,48.13,77184.83,11.4,-0.02095,2e-05,2.78411]
[1779620640831,48.15,77186.62,11.4,-0.02095,2e-05,2.78386]
[1779620645867,48.15,77182.18,11.4,-0.02105,2e-05,2.79462]
[1779620650902,48.16,77179.1,11.4,-0.02112,2e-05,2.80247]
[1779620655937,48.16,77173.39,11.4,-0.02124,2e-05,2.8158]
[1779620658638,48.16,77173.04,11.4,-0.02125,2e-05,2.81678]
[1779620663993,48.17,77175.24,11.4,-0.02122,2e-05,2.81385]
[1779620669028,48.18,77174.11,11.4,-0.02125,2e-05,2.81744]
[1779620674063,48.18,77174.52,11.4,-0.02124,2e-05,2.81512]
[1779620675662,48.18,77174.52,11.4,-0.02124,2e-05,2.81512]
[1779620681113,48.19,77184.66,11.4,-0.02106,2e-05,2.79558]
[1779620686148,48.2,77190.41,11.4,-0.02096,2e-05,2.78498]
[1779620691287,48.2,77190.79,11.4,-0.02097,2e-05,2.78538]
[1779620692474,48.2,77190.57,11.4,-0.02097,2e-05,2.78613]
[1779620698232,48.21,77192.88,11.4,-0.02095,2e-05,2.78341]
[1779620701253,48.21,77207.4,11.4,-0.02068,2e-05,2.7541]
[1779620706288,48.22,77211.11,11.4,-0.02063,2e-05,2.74821]
[1779620711323,48.23,77210.78,11.4,-0.02065,2e-05,2.75071]
[1779620716358,48.24,77211.62,11.4,-0.02065,2e-05,2.75079]
[1779620721393,48.25,77212.18,11.4,-0.02066,2e-05,2.75146]
[1779620725319,48.25,77216.04,11.4,-0.0206,2e-05,2.74455]
[1779620726213,48.25,77215.81,11.4,-0.0206,2e-05,2.74538]
[1779620731462,48.26,77220.77,11.4,-0.02051,2e-05,2.73476]
[1779620736629,48.27,77227.93,11.4,-0.02039,2e-05,2.72157]
[1779620742545,48.28,77230.63,11.4,-0.02037,2e-05,2.71879]
[1779620747580,48.29,77229.83,11.4,-0.0204,2e-05,2.72242]
[1779620752615,48.3,77229.84,11.4,-0.02042,2e-05,2.72476]
[1779620757650,48.31,77213.98,11.4,-0.02073,2e-05,2.75933]
[1779620762686,48.31,77211.87,11.4,-0.02079,2e-05,2.76534]
[1779620767722,48.32,77210.79,11.4,-0.02082,2e-05,2.76917]
[1779620772763,48.33,77225.61,11.4,-0.02056,2e-05,2.74006]
[1779620777799,48.33,77218.95,11.4,-0.0207,2e-05,2.75564]
[1779620783841,48.34,77215.11,11.4,-0.02079,2e-05,2.76554]
[1779620788876,48.35,77217.26,11.4,-0.02076,2e-05,2.76264]
[1779620794918,48.36,77213.3,11.4,-0.02083,2e-05,2.77004]
[1779620799953,48.36,77211.25,11.4,-0.02088,2e-05,2.77579]
[1779620807002,48.37,77211.16,11.4,-0.0209,2e-05,2.77796]
[1779620812036,48.38,77211.18,11.4,-0.02091,2e-05,2.77932]
[1779620817072,48.38,77211.23,11.4,-0.02093,2e-05,2.7806]
[1779620823114,48.39,77214.72,11.4,-0.02088,2e-05,2.775]
[1779620828149,48.4,77213.22,11.4,-0.02092,2e-05,2.77952]
[1779620834190,48.4,77213.38,11.4,-0.02093,2e-05,2.7808]
[1779620839226,48.41,77213.39,11.4,-0.02094,2e-05,2.78218]
[1779620844261,48.42,77214.22,11.4,-0.02094,2e-05,2.78186]
[1779620849297,48.42,77211.98,11.4,-0.02099,2e-05,2.78791]
[1779620854333,48.43,77204.48,11.4,-0.02113,2e-05,2.80224]
[1779620859376,48.43,77204.11,11.4,-0.02114,2e-05,2.8042]
[1779620864411,48.44,77205.47,11.4,-0.02113,2e-05,2.80255]
[1779620869446,48.44,77205.07,11.4,-0.02115,2e-05,2.80456]
[1779620874480,48.45,77204.04,11.4,-0.02118,2e-05,2.80786]
[1779620879516,48.45,77201.55,11.4,-0.02123,2e-05,2.81418]
[1779620884551,48.46,77202.38,11.4,-0.02123,2e-05,2.81353]
[1779620889587,48.46,77202.36,11.4,-0.02124,2e-05,2.81467]
[1779620894623,48.47,77195.49,11.4,-0.02138,2e-05,2.83018]
[1779620896637,48.47,77218.63,11.4,-0.02094,2e-05,2.78218]
[1779620901672,48.47,77217.09,11.4,-0.02098,2e-05,2.78668]
[1779620906707,48.48,77212.98,11.4,-0.02107,2e-05,2.79657]
[1779620911741,48.49,77217.21,11.4,-0.02099,2e-05,2.78679]
[1779620916777,48.49,77217.17,11.4,-0.021,2e-05,2.78832]
[1779620920805,48.5,77203.15,11.4,-0.02128,2e-05,2.81874]
[1779620925840,48.5,77203.07,11.4,-0.02129,2e-05,2.8201]
[1779620930883,48.51,77202.22,11.4,-0.02132,2e-05,2.82305]
[1779620933907,48.51,77186.53,11.4,-0.02162,2e-05,2.85659]
[1779620938960,48.51,77181.8,11.4,-0.02172,2e-05,2.86763]
[1779620943995,48.52,77179.41,11.4,-0.02178,2e-05,2.87344]
[1779620949032,48.52,77174.98,11.4,-0.02187,2e-05,2.88358]
[1779620954067,48.52,77179.94,11.4,-0.02178,2e-05,2.87366]
[1779620964666,48.52,77179.45,11.4,-0.02179,2e-05,2.87526]
[1779620970181,48.53,77179.36,11.4,-0.02181,2e-05,2.87708]
[1779620975216,48.53,77174.56,11.4,-0.02189,2e-05,2.88528]
[1779620980250,48.54,77175.44,11.4,-0.02188,2e-05,2.88398]
[1779620985285,48.54,77175.63,11.4,-0.02188,2e-05,2.88417]
[1779620986293,48.54,77192.88,11.4,-0.02154,2e-05,2.84767]
[1779620991858,48.54,77202.05,11.4,-0.02138,2e-05,2.82936]
[1779620996793,48.55,77202.65,11.4,-0.02137,2e-05,2.82873]
[1779620999575,48.55,77211.01,11.4,-0.02122,2e-05,2.81205]
[1779621004419,48.56,77198.18,11.4,-0.02148,2e-05,2.8403]
[1779621009454,48.56,77195.41,11.4,-0.02154,2e-05,2.847]
[1779621014490,48.56,77195.53,11.4,-0.02154,2e-05,2.84759]
[1779621020531,48.57,77195.9,11.4,-0.02154,2e-05,2.8478]
[1779621025847,48.57,77196.15,11.4,-0.02154,2e-05,2.84776]
[1779621031609,48.57,77192.98,11.4,-0.0216,2e-05,2.853]
[1779621037651,48.58,77194.64,11.4,-0.02157,2e-05,2.85036]
[1779621042686,48.58,77193.32,11.4,-0.0216,2e-05,2.85389]
[1779621048728,48.58,77193.8,11.4,-0.0216,2e-05,2.85371]
[1779621053763,48.59,77201.3,11.4,-0.02147,2e-05,2.83861]
[1779621058798,48.59,77201.41,11.4,-0.02147,2e-05,2.83918]
[1779621063833,48.59,77196.43,11.4,-0.02157,2e-05,2.85044]
[1779621068868,48.6,77196.0,11.4,-0.02159,2e-05,2.85202]
[1779621073903,48.6,77194.76,11.4,-0.02162,2e-05,2.8553]
[1779621078937,48.6,77200.79,11.4,-0.02151,2e-05,2.84337]
[1779621083973,48.61,77201.25,11.4,-0.02151,2e-05,2.84314]
[1779621089010,48.61,77196.71,11.4,-0.0216,2e-05,2.85337]
[1779621094045,48.61,77197.38,11.4,-0.02157,2e-05,2.84993]
[1779621099080,48.62,77200.94,11.4,-0.02151,2e-05,2.84308]
[1779621104115,48.62,77200.95,11.4,-0.02152,2e-05,2.84377]
[1779621109149,48.62,77197.5,11.4,-0.02159,2e-05,2.85174]
[1779621114185,48.62,77199.2,11.4,-0.02156,2e-05,2.84883]
[1779621119220,48.63,77211.74,11.4,-0.02133,2e-05,2.82327]
[1779621124253,48.63,77213.89,11.4,-0.0213,2e-05,2.81955]
[1779621129293,48.64,77215.43,11.4,-0.02128,2e-05,2.81752]
[1779621133321,48.64,77231.22,11.4,-0.02099,2e-05,2.78547]
[1779621138356,48.64,77231.4,11.4,-0.02099,2e-05,2.78637]
[1779621143390,48.65,77231.5,11.4,-0.021,2e-05,2.78744]
[1779621148426,48.66,77231.36,11.4,-0.02102,2e-05,2.78901]
[1779621153461,48.66,77231.23,11.4,-0.02101,2e-05,2.78793]
[1779621158496,48.67,77232.97,11.4,-0.02099,2e-05,2.78565]
[1779621163975,48.67,77233.78,11.4,-0.02099,2e-05,2.78503]
[1779621169574,48.68,77232.89,11.4,-0.02102,2e-05,2.78872]
[1779621175617,48.69,77234.06,11.4,-0.02101,2e-05,2.78786]
[1779621177191,48.69,77234.06,11.4,-0.02101,2e-05,2.78786]
[1779621182665,48.69,77252.6,11.4,-0.02068,2e-05,2.75156]
[1779621187701,48.7,77259.68,11.4,-0.02057,2e-05,2.73873]
[1779621192736,48.71,77249.99,11.4,-0.02076,2e-05,2.76024]
[1779621194489,48.71,77248.29,11.4,-0.02079,2e-05,2.76404]
[1779621199785,48.72,77246.98,11.4,-0.02083,2e-05,2.7685]
[1779621201960,48.72,77247.01,11.4,-0.02084,2e-05,2.76873]
[1779621202315,48.72,77247.01,11.4,-0.02084,2e-05,2.76873]
[1779621209855,48.73,77245.24,11.4,-0.02089,2e-05,2.77492]
[1779621215094,48.73,77232.74,11.4,-0.02112,2e-05,2.79921]
[1779621220935,48.74,77224.81,11.4,-0.02128,2e-05,2.81732]
[1779621225970,48.75,77221.04,11.4,-0.02136,2e-05,2.82621]
[1779621231005,48.75,77219.08,11.4,-0.02141,2e-05,2.83122]
[1779621236041,48.75,77215.44,11.4,-0.02148,2e-05,2.83972]
[1779621241076,48.76,77214.78,11.4,-0.0215,2e-05,2.84189]
[1779621246115,48.76,77212.82,11.4,-0.02155,2e-05,2.84692]
[1779621246974,48.76,77212.82,11.4,-0.02155,2e-05,2.84692]
[1779621252157,48.76,77200.97,11.4,-0.02178,2e-05,2.87261]
[1779621257191,48.77,77210.98,11.4,-0.0216,2e-05,2.85206]
[1779621263234,48.77,77212.01,11.4,-0.02158,2e-05,2.85069]
[1779621264016,48.77,77212.01,11.4,-0.02158,2e-05,2.85069]
[1779621269276,48.77,77210.67,11.4,-0.02162,2e-05,2.85428]
[1779621274311,48.78,77209.76,11.4,-0.02162,2e-05,2.85415]
[1779621276740,48.78,77209.65,11.4,-0.02163,2e-05,2.85463]
[1779621282368,48.78,77209.97,11.4,-0.02163,2e-05,2.85469]
[1779621287403,48.78,77213.02,11.4,-0.02157,2e-05,2.84891]
[1779621292439,48.78,77210.81,11.4,-0.02162,2e-05,2.85417]
[1779621297474,48.79,77212.5,11.4,-0.02159,2e-05,2.85121]
[1779621303686,48.79,77211.97,11.4,-0.02161,2e-05,2.8528]
[1779621309557,48.79,77210.83,11.4,-0.02164,2e-05,2.85612]
[1779621314602,48.8,77210.32,11.4,-0.02165,2e-05,2.85774]
[1779621324672,48.8,77210.25,11.4,-0.02166,2e-05,2.85895]
[1779621329707,48.8,77208.0,11.4,-0.02171,2e-05,2.86419]
[1779621334742,48.8,77210.01,11.4,-0.02166,2e-05,2.85777]
[1779621340854,48.81,77210.85,11.4,-0.02165,2e-05,2.85642]
[1779621346826,48.81,77202.18,11.4,-0.02182,2e-05,2.87544]
[1779621351056,48.81,77201.13,11.4,-0.02184,2e-05,2.87788]
[1779621358909,48.81,77201.39,11.4,-0.02184,2e-05,2.87803]
[1779621361931,48.81,77179.97,11.4,-0.02226,2e-05,2.92391]
[1779621366966,48.81,77179.0,11.4,-0.02228,2e-05,2.92603]
[1779621372001,48.81,77178.98,11.4,-0.02228,2e-05,2.92615]
[1779621374015,48.81,77193.95,11.4,-0.02199,2e-05,2.89425]
[1779621374653,48.81,77193.95,11.4,-0.02199,2e-05,2.89425]
[1779621380057,48.82,77194.3,11.4,-0.02199,2e-05,2.89395]
[1779621385092,48.82,77194.22,11.4,-0.02199,2e-05,2.89448]
[1779621390127,48.82,77183.26,11.4,-0.02221,2e-05,2.91822]
[1779621391454,48.82,77183.26,11.4,-0.02221,2e-05,2.91822]
[1779621397176,48.82,77174.14,11.4,-0.02237,2e-05,2.93521]
[1779621402210,48.82,77175.61,11.4,-0.02234,2e-05,2.93207]
[1779621407247,48.82,77182.9,11.4,-0.0222,2e-05,2.9165]
[1779621408493,48.82,77182.9,11.4,-0.0222,2e-05,2.9165]
[1779621414296,48.82,77182.87,11.4,-0.0222,2e-05,2.91689]
[1779621419331,48.82,77177.46,11.4,-0.02231,2e-05,2.92861]
[1779621429401,48.82,77174.33,11.4,-0.02237,2e-05,2.9354]
[1779621434438,48.82,77174.22,11.4,-0.02238,2e-05,2.93563]
[1779621436134,48.82,77174.21,11.4,-0.02238,2e-05,2.93565]
[1779621439662,48.82,77172.73,11.4,-0.02241,2e-05,2.93884]
[1779621445515,48.82,77173.68,11.4,-0.02239,2e-05,2.9368]
[1779621453571,48.82,77181.13,11.4,-0.02222,2e-05,2.9183]
[1779621458606,48.82,77180.83,11.4,-0.02223,2e-05,2.91909]
[1779621463641,48.82,77178.35,11.4,-0.02228,2e-05,2.92451]
[1779621468676,48.82,77178.0,11.4,-0.02229,2e-05,2.92533]
[1779621473711,48.83,77177.85,11.4,-0.02229,2e-05,2.92575]
[1779621479753,48.83,77178.02,11.4,-0.02229,2e-05,2.92552]
[1779621484788,48.83,77178.64,11.4,-0.02228,2e-05,2.92433]
[1779621489822,48.83,77187.35,11.4,-0.02211,2e-05,2.90592]
[1779621495865,48.83,77187.32,11.4,-0.02211,2e-05,2.90635]
[1779621501907,48.83,77187.98,11.4,-0.0221,2e-05,2.90531]
[1779621507949,48.83,77190.92,11.4,-0.02205,2e-05,2.89946]
[1779621512984,48.83,77193.25,11.4,-0.02199,2e-05,2.89222]
[1779621518022,48.84,77192.72,11.4,-0.022,2e-05,2.89378]
[1779621524064,48.84,77194.4,11.4,-0.02197,2e-05,2.89072]
[1779621529099,48.84,77191.7,11.4,-0.02203,2e-05,2.89689]
[1779621534134,48.84,77189.38,11.4,-0.02208,2e-05,2.90215]
[1779621540175,48.84,77188.08,11.4,-0.02211,2e-05,2.90523]
[1779621545211,48.84,77179.38,11.4,-0.02228,2e-05,2.92397]
[1779621550246,48.84,77179.98,11.4,-0.02227,2e-05,2.9228]
[1779621555280,48.84,77186.74,11.4,-0.02214,2e-05,2.90855]
[1779621560315,48.85,77189.05,11.4,-0.02209,2e-05,2.90388]
[1779621565351,48.85,77189.32,11.4,-0.02209,2e-05,2.90362]
[1779621575424,48.85,77191.59,11.4,-0.02203,2e-05,2.89678]
[1779621581466,48.85,77191.99,11.4,-0.02203,2e-05,2.89647]
[1779621593550,48.86,77192.46,11.4,-0.02203,2e-05,2.89644]
[1779621598351,48.86,77192.54,11.4,-0.02203,2e-05,2.89659]
[1779621603623,48.86,77192.74,11.4,-0.02203,2e-05,2.89663]
[1779621603869,48.86,77192.74,11.4,-0.02203,2e-05,2.89663]
[1779621611679,48.86,77199.44,11.4,-0.02191,2e-05,2.88314]
[1779621617592,48.86,77200.41,11.4,-0.02189,2e-05,2.88147]
[1779621621750,48.87,77217.26,11.4,-0.02157,2e-05,2.8465]
[1779621626457,48.87,77221.33,11.4,-0.0215,2e-05,2.83843]
[1779621626916,48.87,77220.59,11.4,-0.02152,2e-05,2.84014]
[1779621631821,48.87,77236.25,11.4,-0.02121,2e-05,2.80582]
[1779621636859,48.88,77237.85,11.4,-0.02119,2e-05,2.80357]
[1779621641894,48.88,77237.9,11.4,-0.0212,2e-05,2.80455]
[1779621646929,48.89,77238.34,11.4,-0.0212,2e-05,2.80472]
[1779621651964,48.89,77232.52,11.4,-0.02132,2e-05,2.8179]
[1779621656999,48.9,77237.21,11.4,-0.02124,2e-05,2.80908]
[1779621662037,48.9,77234.66,11.4,-0.02129,2e-05,2.81545]
[1779621667528,48.9,77234.47,11.4,-0.0213,2e-05,2.81657]
[1779621673783,48.91,77231.82,11.4,-0.02136,2e-05,2.82319]
[1779621679155,48.91,77229.99,11.4,-0.02141,2e-05,2.82824]
[1779621684192,48.92,77230.13,11.4,-0.02142,2e-05,2.82883]
[1779621689239,48.92,77231.55,11.4,-0.0214,2e-05,2.82678]
[1779621694274,48.93,77228.55,11.4,-0.02144,2e-05,2.8313]
[1779621699309,48.93,77224.11,11.4,-0.02154,2e-05,2.84142]
[1779621704344,48.93,77223.66,11.4,-0.02155,2e-05,2.84318]
[1779621709380,48.94,77217.86,11.4,-0.02167,2e-05,2.85616]
[1779621714415,48.94,77213.58,11.4,-0.02176,2e-05,2.86588]
[1779621719450,48.94,77206.98,11.4,-0.02189,2e-05,2.8804]
[1779621724485,48.94,77198.1,11.4,-0.02207,2e-05,2.89975]
[1779621729520,48.95,77198.95,11.4,-0.02206,2e-05,2.89832]
[1779621735562,48.95,77199.02,11.4,-0.02206,2e-05,2.89862]
[1779621740599,48.95,77197.62,11.4,-0.02209,2e-05,2.90196]
[1779621746641,48.95,77197.51,11.4,-0.02209,2e-05,2.90266]
[1779621751676,48.95,77197.51,11.4,-0.02208,2e-05,2.90029]
[1779621756710,48.95,77197.79,11.4,-0.02208,2e-05,2.90003]
[1779621761752,48.95,77197.81,11.4,-0.02208,2e-05,2.90032]
[1779621767794,48.96,77197.7,11.4,-0.02208,2e-05,2.90095]
[1779621772832,48.96,77196.77,11.4,-0.02211,2e-05,2.90326]
[1779621779881,48.96,77195.97,11.4,-0.02212,2e-05,2.90538]
[1779621784916,48.96,77204.24,11.4,-0.02197,2e-05,2.88812]
[1779621789951,48.96,77205.37,11.4,-0.02195,2e-05,2.88617]
[1779621794986,48.96,77212.67,11.4,-0.02181,2e-05,2.87121]
[1779621800023,48.97,77215.53,11.4,-0.02176,2e-05,2.86575]
[1779621803042,48.97,77202.9,11.4,-0.02201,2e-05,2.89278]
[1779621808076,48.97,77202.1,11.4,-0.02203,2e-05,2.89484]
[1779621812958,48.97,77202.04,11.4,-0.02201,2e-05,2.89249]
[1779621813330,48.97,77201.75,11.4,-0.02202,2e-05,2.89317]
[1779621822175,48.97,77199.86,11.4,-0.02206,2e-05,2.89783]
[1779621827210,48.98,77198.32,11.4,-0.02209,2e-05,2.90136]
[1779621832245,48.98,77198.46,11.4,-0.02209,2e-05,2.90127]
[1779621837280,48.98,77198.02,11.4,-0.0221,2e-05,2.90238]
[1779621842316,48.98,77197.22,11.4,-0.02212,2e-05,2.90421]
[1779621847352,48.98,77200.95,11.4,-0.02205,2e-05,2.89639]
[1779621852386,48.98,77200.32,11.4,-0.02206,2e-05,2.89788]
[1779621857422,48.98,77205.72,11.4,-0.02196,2e-05,2.88658]
[1779621862457,48.98,77214.92,11.4,-0.02178,2e-05,2.86738]
[1779621867492,48.98,77216.86,11.4,-0.02175,2e-05,2.86372]
[1779621872527,48.98,77216.97,11.4,-0.02173,2e-05,2.86129]
[1779621877565,48.99,77216.95,11.4,-0.02174,2e-05,2.86187]
[1779621882603,48.99,77219.56,11.4,-0.02169,2e-05,2.85695]
[1779621888702,48.99,77219.35,11.4,-0.0217,2e-05,2.85786]
[1779621894687,48.99,77208.6,11.4,-0.02191,2e-05,2.88124]
[1779621899722,49.0,77210.07,11.4,-0.02189,2e-05,2.87849]
[1779621904757,49.0,77210.17,11.4,-0.02189,2e-05,2.87866]
[1779621910799,49.0,77213.88,11.4,-0.02182,2e-05,2.87139]
[1779621914161,49.0,77213.82,11.4,-0.02183,2e-05,2.87177]
[1779621919862,49.0,77215.02,11.4,-0.02181,2e-05,2.86975]
[1779621924897,49.0,77225.31,11.4,-0.02161,2e-05,2.84858]
[1779621926472,49.01,77225.44,11.4,-0.02161,2e-05,2.84843]
[1779621926579,49.01,77225.44,11.4,-0.02161,2e-05,2.84843]
[1779621926583,49.01,77225.44,11.4,-0.02161,2e-05,2.84843]
[1779621926930,49.01,77225.44,11.4,-0.02161,2e-05,2.84843]
[1779621932953,49.01,77227.02,11.4,-0.02157,2e-05,2.84331]
[1779621937988,49.01,77226.57,11.4,-0.02158,2e-05,2.84487]
[1779621943023,49.01,77228.86,11.4,-0.02155,2e-05,2.84067]
[1779621948058,49.02,77229.81,11.4,-0.02153,2e-05,2.83931]
[1779621953093,49.02,77229.43,11.4,-0.02155,2e-05,2.84069]
[1779621958129,49.02,77230.04,11.4,-0.02154,2e-05,2.83999]
[1779621964177,49.02,77231.91,11.4,-0.02151,2e-05,2.83654]
[1779621965181,49.03,77253.02,11.4,-0.02111,2e-05,2.79308]
[1779621970216,49.03,77242.2,11.4,-0.02132,2e-05,2.81642]
[1779621975251,49.03,77247.61,11.4,-0.02123,2e-05,2.80612]
[1779621980286,49.04,77246.43,11.4,-0.02126,2e-05,2.80946]
[1779621985323,49.04,77245.93,11.4,-0.02128,2e-05,2.81136]
[1779621990356,49.04,77244.12,11.4,-0.02132,2e-05,2.81597]
[1779621998412,49.05,77244.2,11.4,-0.02131,2e-05,2.81448]
[1779622006468,49.06,77244.05,11.4,-0.02133,2e-05,2.81613]
[1779622013517,49.06,77242.8,11.4,-0.02136,2e-05,2.81989]
[1779622018553,49.06,77238.62,11.4,-0.02145,2e-05,2.82935]
[1779622023588,49.07,77237.68,11.4,-0.02147,2e-05,2.83204]
[1779622030637,49.07,77237.2,11.4,-0.02149,2e-05,2.83403]
[1779622033042,49.07,77237.2,11.4,-0.02149,2e-05,2.83403]
[1779622038693,49.08,77233.19,11.4,-0.02157,2e-05,2.84348]
[1779622043698,49.08,77233.85,11.4,-0.02157,2e-05,2.84263]
[1779622049769,49.08,77234.98,11.4,-0.02155,2e-05,2.84123]
[1779622050776,49.08,77218.63,11.4,-0.02187,2e-05,2.87568]
[1779622053438,49.08,77207.57,11.4,-0.02207,2e-05,2.89659]
[1779622059841,49.09,77207.75,11.4,-0.02207,2e-05,2.89656]
[1779622066891,49.09,77207.73,11.4,-0.02207,2e-05,2.89702]
[1779622071926,49.09,77207.44,11.4,-0.02208,2e-05,2.89798]
[1779622077970,49.09,77209.76,11.4,-0.02204,2e-05,2.89355]
[1779622083006,49.09,77208.58,11.4,-0.02206,2e-05,2.89638]
[1779622088041,49.09,77208.81,11.4,-0.02206,2e-05,2.89621]
[1779622096097,49.1,77209.65,11.4,-0.02205,2e-05,2.89504]
[1779622101134,49.1,77209.18,11.4,-0.02206,2e-05,2.89644]
[1779622106169,49.1,77201.44,11.4,-0.02222,2e-05,2.91316]
[1779622111204,49.1,77200.54,11.4,-0.02222,2e-05,2.91258]
[1779622116239,49.1,77200.5,11.4,-0.02222,2e-05,2.91287]
[1779622116321,49.1,77200.5,11.4,-0.02222,2e-05,2.91287]
[1779622122281,49.1,77202.07,11.4,-0.02219,2e-05,2.9098]
[1779622126309,49.1,77180.67,11.4,-0.02262,2e-05,2.95574]
[1779622130298,49.1,77177.5,11.4,-0.02268,2e-05,2.96246]
[1779622136293,49.1,77173.64,11.4,-0.02275,2e-05,2.97049]
[1779622142356,49.1,77174.68,11.4,-0.02273,2e-05,2.96796]
[1779622148464,49.1,77175.14,11.4,-0.02272,2e-05,2.96669]
[1779622153498,49.1,77182.13,11.4,-0.02258,2e-05,2.95148]
[1779622155512,49.1,77196.75,11.4,-0.02229,2e-05,2.92017]
[1779622160547,49.1,77190.03,11.4,-0.02242,2e-05,2.93467]
[1779622165582,49.1,77189.7,11.4,-0.02243,2e-05,2.93547]
[1779622170618,49.1,77193.87,11.4,-0.02235,2e-05,2.9267]
[1779622175653,49.1,77193.91,11.4,-0.02233,2e-05,2.92407]
[1779622185724,49.1,77191.33,11.4,-0.02238,2e-05,2.92989]
[1779622190758,49.1,77198.54,11.4,-0.02224,2e-05,2.91455]
[1779622196801,49.1,77198.46,11.4,-0.02224,2e-05,2.91485]
[1779622201838,49.1,77198.06,11.4,-0.02225,2e-05,2.91575]
[1779622206871,49.1,77197.77,11.4,-0.02226,2e-05,2.91638]
[1779622216942,49.1,77194.72,11.4,-0.02232,2e-05,2.92273]
[1779622221976,49.1,77198.83,11.4,-0.02223,2e-05,2.91388]
[1779622226594,49.1,77200.1,11.4,-0.02221,2e-05,2.91113]
[1779622232052,49.1,77199.8,11.4,-0.0222,2e-05,2.909]
[1779622237087,49.1,77200.17,11.4,-0.02219,2e-05,2.90816]
[1779622242122,49.1,77200.56,11.4,-0.02218,2e-05,2.90723]
[1779622247157,49.1,77200.27,11.4,-0.02218,2e-05,2.90777]
[1779622252192,49.1,77200.06,11.4,-0.02219,2e-05,2.90809]
[1779622258235,49.1,77199.91,11.4,-0.02219,2e-05,2.90824]
[1779622263271,49.1,77200.64,11.4,-0.02217,2e-05,2.90657]
[1779622268306,49.1,77200.37,11.4,-0.02218,2e-05,2.90704]
[1779622273341,49.1,77200.43,11.4,-0.02218,2e-05,2.90685]
[1779622278377,49.1,77200.06,11.4,-0.02218,2e-05,2.90762]
[1779622285425,49.1,77199.3,11.4,-0.0222,2e-05,2.90927]
[1779622290459,49.1,77199.2,11.4,-0.0222,2e-05,2.90954]
[1779622295494,49.1,77205.11,11.4,-0.02207,2e-05,2.89438]
[1779622300530,49.1,77201.37,11.4,-0.02214,2e-05,2.90254]
[1779622307580,49.1,77201.16,11.4,-0.02215,2e-05,2.90321]
[1779622312615,49.1,77211.55,11.4,-0.02195,2e-05,2.88135]
[1779622317650,49.1,77215.79,11.4,-0.02187,2e-05,2.87273]
[1779622320539,49.1,77216.84,11.4,-0.02185,2e-05,2.87067]
[1779622325706,49.11,77218.03,11.4,-0.02183,2e-05,2.86865]
[1779622330741,49.11,77218.13,11.4,-0.02183,2e-05,2.86886]
[1779622333763,49.11,77218.51,11.4,-0.02183,2e-05,2.86822]
[1779622338797,49.11,77221.01,11.4,-0.02178,2e-05,2.86348]
[1779622343832,49.11,77222.68,11.4,-0.02175,2e-05,2.86045]
[1779622348868,49.11,77224.37,11.4,-0.02173,2e-05,2.85736]
[1779622353904,49.12,77232.67,11.4,-0.02155,2e-05,2.83789]
[1779622356376,49.12,77232.91,11.4,-0.02155,2e-05,2.83751]
[1779622362181,49.12,77225.48,11.4,-0.0217,2e-05,2.85376]
[1779622368002,49.12,77221.65,11.4,-0.02178,2e-05,2.8624]
[1779622371204,49.12,77221.28,11.4,-0.02179,2e-05,2.86334]
[1779622371205,49.12,77221.28,11.4,-0.02179,2e-05,2.86334]
[1779622376956,49.13,77225.5,11.4,-0.02171,2e-05,2.85502]
[1779622382100,49.13,77223.93,11.4,-0.02174,2e-05,2.85885]
[1779622387135,49.13,77217.6,11.4,-0.02187,2e-05,2.87257]
[1779622392170,49.13,77217.3,11.4,-0.02188,2e-05,2.87353]
[1779622397204,49.13,77216.14,11.4,-0.0219,2e-05,2.87627]
[1779622402240,49.13,77215.86,11.4,-0.02191,2e-05,2.87713]
[1779622403175,49.13,77215.86,11.4,-0.02191,2e-05,2.87713]
[1779622408282,49.13,77204.96,11.4,-0.02213,2e-05,2.90039]
[1779622410044,49.13,77203.91,11.4,-0.02215,2e-05,2.90263]
[1779622415331,49.13,77203.45,11.4,-0.02214,2e-05,2.90096]
[1779622420366,49.13,77201.95,11.4,-0.02217,2e-05,2.90416]
[1779622423957,49.13,77201.69,11.4,-0.02217,2e-05,2.90469]
[1779622424036,49.13,77201.69,11.4,-0.02217,2e-05,2.90469]
[1779622424233,49.13,77201.69,11.4,-0.02217,2e-05,2.90469]
[1779622426096,49.14,77201.85,11.4,-0.02217,2e-05,2.90483]
[1779622426151,49.14,77201.85,11.4,-0.02217,2e-05,2.90483]
[1779622431018,49.14,77213.21,11.4,-0.02195,2e-05,2.88086]
[1779622435083,49.14,77213.6,11.4,-0.02195,2e-05,2.88017]
[1779622441528,49.14,77214.64,11.4,-0.02193,2e-05,2.87822]
[1779622443194,49.14,77214.24,11.4,-0.02194,2e-05,2.8791]
[1779622445447,49.14,77215.23,11.4,-0.02192,2e-05,2.87709]
[1779622450591,49.14,77224.48,11.4,-0.02174,2e-05,2.858]
[1779622453640,49.14,77224.55,11.4,-0.02174,2e-05,2.85799]
[1779622459655,49.14,77223.68,11.4,-0.02176,2e-05,2.86033]
[1779622465697,49.15,77224.04,11.4,-0.02176,2e-05,2.86001]
[1779622471738,49.15,77223.73,11.4,-0.02175,2e-05,2.85841]
[1779622477781,49.15,77224.7,11.4,-0.02174,2e-05,2.85684]
[1779622482816,49.15,77225.1,11.4,-0.02173,2e-05,2.85642]
[1779622487851,49.15,77223.72,11.4,-0.02176,2e-05,2.85972]
[1779622492886,49.15,77224.54,11.4,-0.02175,2e-05,2.85838]
[1779622498928,49.16,77225.19,11.4,-0.02174,2e-05,2.85747]
[1779622503963,49.16,77229.9,11.4,-0.02165,2e-05,2.84802]
[1779622505354,49.16,77229.9,11.4,-0.02165,2e-05,2.84802]
[1779622505951,49.16,77229.53,11.4,-0.02166,2e-05,2.84898]
[1779622511012,49.16,77229.12,11.4,-0.02168,2e-05,2.85027]
[1779622516047,49.16,77228.17,11.4,-0.0217,2e-05,2.85266]
[1779622521084,49.16,77227.23,11.4,-0.02172,2e-05,2.855]
[1779622526119,49.17,77220.85,11.4,-0.02184,2e-05,2.86874]
[1779622531154,49.17,77219.66,11.4,-0.02185,2e-05,2.86876]
[1779622536189,49.17,77220.35,11.4,-0.02184,2e-05,2.86755]
[1779622538118,49.17,77220.35,11.4,-0.02184,2e-05,2.86755]
[1779622543238,49.17,77220.7,11.4,-0.02184,2e-05,2.86718]
[1779622548273,49.17,77220.78,11.4,-0.02184,2e-05,2.86727]
[1779622553308,49.17,77219.39,11.4,-0.02187,2e-05,2.87047]
[1779622554616,49.17,77219.39,11.4,-0.02187,2e-05,2.87047]
[1779622562371,49.17,77206.92,11.4,-0.02211,2e-05,2.89708]
[1779622569420,49.17,77207.47,11.4,-0.0221,2e-05,2.89603]
[1779622571085,49.17,77207.98,11.4,-0.02209,2e-05,2.89497]
[1779622577479,49.17,77209.16,11.4,-0.02207,2e-05,2.8927]
[1779622582514,49.18,77208.38,11.4,-0.02209,2e-05,2.89451]
[1779622587549,49.18,77209.57,11.4,-0.02206,2e-05,2.89214]
[1779622593591,49.18,77210.32,11.4,-0.02203,2e-05,2.88809]
[1779622598626,49.18,77210.4,11.4,-0.02203,2e-05,2.88815]
[1779622603661,49.18,77210.05,11.4,-0.02204,2e-05,2.88911]
[1779622608163,49.18,77205.58,11.4,-0.02213,2e-05,2.89868]
[1779622610226,49.18,77205.68,11.4,-0.02213,2e-05,2.89855]
[1779622612287,49.18,77205.28,11.4,-0.02214,2e-05,2.89945]
[1779622617759,49.18,77205.01,11.4,-0.02214,2e-05,2.90019]
[1779622620526,49.18,77205.03,11.4,-0.02214,2e-05,2.9002]
[1779622626825,49.18,77205.13,11.4,-0.02214,2e-05,2.9002]
[1779622632884,49.18,77205.13,11.4,-0.02214,2e-05,2.9002]
[1779622638913,49.18,77203.5,11.4,-0.02218,2e-05,2.90402]
[1779622644364,49.18,77197.77,11.4,-0.02229,2e-05,2.91624]
[1779622649990,49.18,77183.71,11.4,-0.02257,2e-05,2.94603]
[1779622655615,49.18,77186.89,11.4,-0.02248,2e-05,2.93629]
[1779622662078,49.18,77182.19,11.4,-0.02257,2e-05,2.94598]
[1779622667112,49.18,77177.67,11.4,-0.02266,2e-05,2.95539]
[1779622672147,49.18,77170.63,11.4,-0.0228,2e-05,2.97017]
[1779622677182,49.17,77169.59,11.4,-0.02281,2e-05,2.97198]
[1779622682218,49.17,77168.46,11.4,-0.02283,2e-05,2.974]
[1779622688262,49.17,77164.5,11.4,-0.02291,2e-05,2.98202]
[1779622694308,49.17,77164.55,11.4,-0.0229,2e-05,2.98138]
[1779622699343,49.17,77164.5,11.4,-0.0229,2e-05,2.98108]
[1779622704377,49.17,77162.58,11.4,-0.02293,2e-05,2.98484]
[1779622709413,49.16,77162.34,11.4,-0.02293,2e-05,2.98494]
[1779622714448,49.16,77161.93,11.4,-0.02292,2e-05,2.98268]
[1779622719483,49.16,77160.7,11.4,-0.02294,2e-05,2.98497]
[1779622724518,49.16,77162.28,11.4,-0.0229,2e-05,2.98116]
[1779622729553,49.16,77161.95,11.4,-0.02291,2e-05,2.98151]
[1779622731821,49.16,77161.87,11.4,-0.02291,2e-05,2.98161]
[1779622740357,49.15,77161.74,11.4,-0.0229,2e-05,2.98125]
[1779622742154,49.15,77161.54,11.4,-0.02291,2e-05,2.98155]
[1779622747683,49.15,77160.88,11.4,-0.02292,2e-05,2.98249]
[1779622752718,49.15,77160.24,11.4,-0.02293,2e-05,2.9835]
[1779622757753,49.15,77158.26,11.4,-0.02296,2e-05,2.9874]
[1779622762790,49.15,77154.8,11.4,-0.02303,2e-05,2.99445]
[1779622767824,49.14,77158.0,11.4,-0.02296,2e-05,2.98701]
[1779622772860,49.14,77157.68,11.4,-0.02294,2e-05,2.98451]
[1779622777895,49.14,77157.33,11.4,-0.02294,2e-05,2.98487]
[1779622782930,49.14,77157.75,11.4,-0.02293,2e-05,2.98354]
[1779622788160,49.14,77157.68,11.4,-0.02293,2e-05,2.98336]
[1779622794008,49.13,77158.47,11.4,-0.02291,2e-05,2.98106]
[1779622800050,49.13,77158.36,11.4,-0.02291,2e-05,2.98084]
[1779622805085,49.13,77158.11,11.4,-0.02291,2e-05,2.98103]
[1779622808571,49.13,77158.16,11.4,-0.02291,2e-05,2.98085]
[1779622808586,49.13,77158.16,11.4,-0.02291,2e-05,2.98085]
[1779622814153,49.13,77172.37,11.4,-0.02262,2e-05,2.94992]
[1779622819190,49.13,77173.31,11.4,-0.0226,2e-05,2.94783]
[1779622824226,49.13,77174.46,11.4,-0.02258,2e-05,2.94532]
[1779622829261,49.13,77171.82,11.4,-0.02263,2e-05,2.95102]
[1779622834296,49.13,77171.9,11.4,-0.02261,2e-05,2.94809]
[1779622839331,49.13,77174.37,11.4,-0.02256,2e-05,2.94281]
[1779622845373,49.13,77174.02,11.4,-0.02257,2e-05,2.94367]
[1779622850408,49.13,77171.05,11.4,-0.02263,2e-05,2.95014]
[1779622855444,49.13,77169.73,11.4,-0.02266,2e-05,2.95303]
[1779622861486,49.13,77171.27,11.4,-0.02262,2e-05,2.94973]
[1779622866521,49.13,77172.4,11.4,-0.0226,2e-05,2.9473]
[1779622879612,49.13,77172.3,11.4,-0.0226,2e-05,2.94754]
[1779622885654,49.13,77172.6,11.4,-0.0226,2e-05,2.9469]
[1779622890689,49.13,77172.24,11.4,-0.02261,2e-05,2.94772]
[1779622895724,49.13,77171.17,11.4,-0.02261,2e-05,2.9473]
[1779622900758,49.13,77168.88,11.4,-0.02265,2e-05,2.9522]
[1779622905794,49.13,77163.16,11.4,-0.02277,2e-05,2.96451]
[1779622910830,49.13,77160.9,11.4,-0.02281,2e-05,2.96926]
[1779622913240,49.13,77160.9,11.4,-0.02281,2e-05,2.96926]
[1779622919894,49.13,77157.23,11.4,-0.02288,2e-05,2.97676]
[1779622923546,49.13,77156.64,11.4,-0.02289,2e-05,2.97792]
[1779622925975,49.13,77156.64,11.4,-0.02289,2e-05,2.97786]
[1779622930991,49.13,77152.27,11.4,-0.02298,2e-05,2.9869]
[1779622938025,49.12,77148.93,11.4,-0.02304,2e-05,2.99347]
[1779622943060,49.12,77148.23,11.4,-0.02305,2e-05,2.99453]
[1779622948094,49.12,77147.9,11.4,-0.02305,2e-05,2.99478]
[1779622953130,49.12,77145.66,11.4,-0.02307,2e-05,2.99638]
[1779622958253,49.12,77145.58,11.4,-0.02307,2e-05,2.99615]
[1779622964211,49.11,77139.53,11.4,-0.02318,2e-05,3.00859]
[1779622969248,49.11,77139.95,11.4,-0.02317,2e-05,3.00729]
[1779622975287,49.11,77140.99,11.4,-0.02314,2e-05,3.00405]
[1779622982338,49.1,77139.41,11.4,-0.02317,2e-05,3.00665]
[1779622987372,49.1,77137.51,11.4,-0.0232,2e-05,3.01016]
[1779622992408,49.1,77130.43,11.4,-0.02334,2e-05,3.02498]
[1779622997443,49.09,77131.13,11.4,-0.02332,2e-05,3.0227]
[1779623002479,49.09,77136.5,11.4,-0.0232,2e-05,3.01029]
[1779623008522,49.09,77136.61,11.4,-0.02319,2e-05,3.00935]
[1779623013557,49.09,77136.41,11.4,-0.02317,2e-05,3.00643]
[1779623018592,49.08,77136.4,11.4,-0.02316,2e-05,3.0059]
[1779623022526,49.08,77144.48,11.4,-0.023,2e-05,2.988]
[1779623024593,49.08,77147.47,11.4,-0.02294,2e-05,2.98134]
[1779623029669,49.08,77150.5,11.4,-0.02287,2e-05,2.9744]
[1779623030535,49.08,77150.5,11.4,-0.02287,2e-05,2.9744]
[1779623030778,49.08,77150.5,11.4,-0.02287,2e-05,2.9744]
[1779623034963,49.08,77153.16,11.4,-0.02282,2e-05,2.96842]
[1779623034978,49.08,77153.16,11.4,-0.02282,2e-05,2.96842]
[1779623035691,49.08,77153.3,11.4,-0.02281,2e-05,2.96801]
[1779623040747,49.08,77153.3,11.4,-0.02281,2e-05,2.96776]
[1779623045781,49.08,77153.88,11.4,-0.0228,2e-05,2.96624]
[1779623050817,49.08,77153.88,11.4,-0.02279,2e-05,2.96598]
[1779623055852,49.07,77155.0,11.4,-0.02277,2e-05,2.96329]
[1779623060887,49.07,77156.8,11.4,-0.02273,2e-05,2.95914]
[1779623067936,49.07,77156.62,11.4,-0.02273,2e-05,2.9592]
[1779623072971,49.07,77156.82,11.4,-0.0227,2e-05,2.95577]
[1779623079013,49.07,77156.64,11.4,-0.02271,2e-05,2.95588]
[1779623084049,49.07,77161.13,11.4,-0.02261,2e-05,2.94593]
[1779623090598,49.07,77161.02,11.4,-0.02261,2e-05,2.94604]
[1779623096133,49.07,77160.86,11.4,-0.02262,2e-05,2.94615]
[1779623100937,49.07,77160.65,11.4,-0.02262,2e-05,2.94649]
[1779623105032,49.07,77161.26,11.4,-0.02261,2e-05,2.94508]
[1779623110231,49.07,77161.68,11.4,-0.0226,2e-05,2.94404]
[1779623117280,49.07,77161.58,11.4,-0.0226,2e-05,2.94412]
[1779623117968,49.07,77161.58,11.4,-0.0226,2e-05,2.94412]
[1779623123322,49.07,77171.26,11.4,-0.0224,2e-05,2.92328]
[1779623128059,49.07,77175.26,11.4,-0.02233,2e-05,2.9148]
[1779623133392,49.07,77175.85,11.4,-0.0223,2e-05,2.91107]
[1779623138427,49.07,77180.28,11.4,-0.02221,2e-05,2.90188]
[1779623143462,49.07,77180.41,11.4,-0.02221,2e-05,2.9019]
[1779623149504,49.07,77180.21,11.4,-0.02222,2e-05,2.90267]
[1779623155546,49.07,77183.91,11.4,-0.02215,2e-05,2.89518]
[1779623160581,49.07,77188.71,11.4,-0.02206,2e-05,2.88532]
[1779623165616,49.08,77189.6,11.4,-0.02205,2e-05,2.88383]
[1779623171139,49.08,77189.51,11.4,-0.02205,2e-05,2.88432]
[1779623171658,49.08,77209.13,11.4,-0.02167,2e-05,2.84311]
[1779623176693,49.08,77220.86,11.4,-0.02145,2e-05,2.81943]
[1779623181728,49.08,77220.49,11.4,-0.02147,2e-05,2.82109]
[1779623186765,49.09,77206.63,11.4,-0.02174,2e-05,2.85086]
[1779623191800,49.09,77206.94,11.4,-0.02172,2e-05,2.84813]
[1779623196860,49.09,77206.6,11.4,-0.02173,2e-05,2.84948]
[1779623201895,49.1,77206.47,11.4,-0.02174,2e-05,2.85038]
[1779623206931,49.1,77206.35,11.4,-0.02175,2e-05,2.85126]
[1779623211967,49.1,77206.07,11.4,-0.02176,2e-05,2.85248]
[1779623217001,49.1,77203.41,11.4,-0.02182,2e-05,2.85871]
[1779623222040,49.11,77200.39,11.4,-0.02188,2e-05,2.86565]
[1779623227075,49.11,77200.75,11.4,-0.02188,2e-05,2.86544]
[1779623232110,49.11,77200.84,11.4,-0.02188,2e-05,2.86579]
[1779623232409,49.11,77200.84,11.4,-0.02188,2e-05,2.86579]
[1779623232664,49.11,77200.84,11.4,-0.02188,2e-05,2.86579]
[1779623238154,49.11,77194.25,11.4,-0.02202,2e-05,2.88028]
[1779623243189,49.12,77192.75,11.4,-0.02205,2e-05,2.88391]
[1779623248227,49.12,77196.78,11.4,-0.02197,2e-05,2.87576]
[1779623253262,49.12,77196.31,11.4,-0.02197,2e-05,2.87444]
[1779623253436,49.12,77196.31,11.4,-0.02197,2e-05,2.87444]
[1779623263332,49.12,77195.09,11.4,-0.022,2e-05,2.87772]
[1779623268367,49.12,77193.75,11.4,-0.02203,2e-05,2.88083]
[1779623273402,49.12,77195.53,11.4,-0.02199,2e-05,2.87732]
[1779623278437,49.13,77193.88,11.4,-0.02203,2e-05,2.88104]
[1779623283472,49.13,77193.65,11.4,-0.02203,2e-05,2.88172]
[1779623288507,49.13,77193.24,11.4,-0.02204,2e-05,2.88276]
[1779623293542,49.13,77193.4,11.4,-0.02204,2e-05,2.88258]
[1779623298577,49.13,77193.73,11.4,-0.02204,2e-05,2.88204]
[1779623303612,49.13,77193.05,11.4,-0.02205,2e-05,2.88364]
[1779623308647,49.13,77193.0,11.4,-0.02205,2e-05,2.88394]
[1779623313935,49.13,77193.12,11.4,-0.02203,2e-05,2.88116]
[1779623319724,49.13,77193.39,11.4,-0.02203,2e-05,2.88093]
[1779623324759,49.13,77194.25,11.4,-0.02202,2e-05,2.87935]
[1779623329794,49.13,77196.77,11.4,-0.02197,2e-05,2.87435]
[1779623338856,49.14,77196.8,11.4,-0.02198,2e-05,2.87484]
[1779623343892,49.14,77197.09,11.4,-0.02197,2e-05,2.87449]
[1779623349934,49.14,77207.75,11.4,-0.02177,2e-05,2.85246]
[1779623355976,49.14,77206.44,11.4,-0.0218,2e-05,2.85578]
[1779623360011,49.14,77192.89,11.4,-0.02207,2e-05,2.88466]
[1779623365002,49.14,77186.39,11.4,-0.02219,2e-05,2.8986]
[1779623370074,49.14,77179.42,11.4,-0.02233,2e-05,2.91346]
[1779623375109,49.14,77170.15,11.4,-0.0225,2e-05,2.93048]
[1779623380144,49.14,77174.21,11.4,-0.02241,2e-05,2.92168]
[1779623385179,49.14,77172.6,11.4,-0.02244,2e-05,2.92503]
[1779623390214,49.14,77167.08,11.4,-0.02255,2e-05,2.93672]
[1779623393634,49.14,77164.19,11.4,-0.02261,2e-05,2.94282]
[1779623399276,49.14,77149.25,11.4,-0.02291,2e-05,2.97468]
[1779623402647,49.14,77145.93,11.4,-0.02297,2e-05,2.9816]
[1779623408344,49.14,77142.52,11.4,-0.02303,2e-05,2.98839]
[1779623412266,49.13,77141.35,11.4,-0.02305,2e-05,2.9906]
[1779623413163,49.13,77152.73,11.4,-0.02282,2e-05,2.96578]
[1779623413167,49.13,77152.73,11.4,-0.02282,2e-05,2.96578]
[1779623414393,49.13,77156.35,11.4,-0.02275,2e-05,2.95777]
[1779623420429,49.13,77158.25,11.4,-0.02271,2e-05,2.95332]
[1779623425430,49.13,77163.12,11.4,-0.02261,2e-05,2.94268]
[1779623428080,49.13,77163.83,11.4,-0.02259,2e-05,2.94111]
[1779623433520,49.13,77159.36,11.4,-0.02266,2e-05,2.94791]
[1779623439562,49.13,77159.49,11.4,-0.02266,2e-05,2.94757]
[1779623444597,49.13,77168.98,11.4,-0.02247,2e-05,2.92721]
[1779623449632,49.13,77176.75,11.4,-0.02232,2e-05,2.91078]
[1779623454667,49.13,77176.14,11.4,-0.02233,2e-05,2.91237]
[1779623459702,49.13,77172.85,11.4,-0.0224,2e-05,2.91967]
[1779623467758,49.14,77174.59,11.4,-0.02237,2e-05,2.9163]
[1779623472793,49.14,77175.99,11.4,-0.02234,2e-05,2.91358]
[1779623480849,49.14,77175.73,11.4,-0.02235,2e-05,2.91459]
[1779623485884,49.14,77174.8,11.4,-0.02237,2e-05,2.91684]
[1779623490919,49.14,77174.8,11.4,-0.02238,2e-05,2.91708]
[1779623494847,49.14,77173.39,11.4,-0.02239,2e-05,2.9175]
[1779623496782,49.14,77170.87,11.4,-0.02244,2e-05,2.92299]
[1779623501999,49.14,77174.09,11.4,-0.02237,2e-05,2.9163]
[1779623507689,49.14,77172.35,11.4,-0.02241,2e-05,2.92023]
[1779623517104,49.15,77172.47,11.4,-0.02241,2e-05,2.92039]
[1779623522139,49.15,77174.65,11.4,-0.02237,2e-05,2.91592]
[1779623528181,49.15,77176.22,11.4,-0.02234,2e-05,2.91281]
[1779623531915,49.15,77175.71,11.4,-0.02235,2e-05,2.91395]
[1779623537243,49.15,77173.07,11.4,-0.02241,2e-05,2.91992]
[1779623542279,49.15,77173.89,11.4,-0.02239,2e-05,2.91834]
[1779623547313,49.15,77173.7,11.4,-0.0224,2e-05,2.91893]
[1779623552349,49.15,77173.11,11.4,-0.02239,2e-05,2.91763]
[1779623559398,49.15,77167.57,11.4,-0.0225,2e-05,2.92973]
[1779623564433,49.15,77168.41,11.4,-0.02249,2e-05,2.92803]
[1779623569468,49.15,77168.29,11.4,-0.02249,2e-05,2.92838]
[1779623574504,49.15,77169.43,11.4,-0.02247,2e-05,2.92604]
[1779623579539,49.15,77173.12,11.4,-0.0224,2e-05,2.91833]
[1779623584574,49.15,77172.16,11.4,-0.02242,2e-05,2.92055]
[1779623589609,49.16,77172.29,11.4,-0.02242,2e-05,2.92042]
[1779623594644,49.16,77176.1,11.4,-0.02234,2e-05,2.91244]
[1779623599679,49.16,77178.72,11.4,-0.02229,2e-05,2.90711]
[1779623604716,49.16,77181.38,11.4,-0.02224,2e-05,2.90173]
[1779623610758,49.16,77177.91,11.4,-0.02232,2e-05,2.90945]
[1779623616802,49.16,77177.95,11.4,-0.0223,2e-05,2.90694]
[1779623621837,49.16,77178.19,11.4,-0.0223,2e-05,2.9067]
[1779623626872,49.16,77177.85,11.4,-0.02231,2e-05,2.90769]
[1779623635935,49.17,77177.94,11.4,-0.02231,2e-05,2.90797]
[1779623640971,49.17,77181.89,11.4,-0.02223,2e-05,2.89986]
[1779623645960,49.17,77185.48,11.4,-0.02216,2e-05,2.89252]
[1779623647036,49.17,77184.91,11.4,-0.02218,2e-05,2.89381]
[1779623653056,49.17,77189.42,11.4,-0.02209,2e-05,2.88487]
[1779623658097,49.17,77183.66,11.4,-0.02221,2e-05,2.89758]
[1779623663132,49.17,77181.97,11.4,-0.02225,2e-05,2.90141]
[1779623668167,49.17,77182.08,11.4,-0.02225,2e-05,2.90136]
[1779623673202,49.18,77183.14,11.4,-0.02221,2e-05,2.89655]
[1779623678239,49.18,77191.98,11.4,-0.02204,2e-05,2.87805]
[1779623683274,49.18,77192.07,11.4,-0.02204,2e-05,2.87815]
[1779623688309,49.18,77192.44,11.4,-0.02203,2e-05,2.87763]
[1779623693344,49.18,77192.73,11.4,-0.02203,2e-05,2.87726]
[1779623699386,49.18,77192.5,11.4,-0.02204,2e-05,2.878]
[1779623704422,49.18,77188.06,11.4,-0.02212,2e-05,2.88754]
[1779623709457,49.18,77187.92,11.4,-0.02213,2e-05,2.88794]
[1779623714492,49.18,77188.76,11.4,-0.02211,2e-05,2.88625]
[1779623719526,49.18,77190.11,11.4,-0.02209,2e-05,2.88349]
[1779623725569,49.18,77191.8,11.4,-0.02205,2e-05,2.88005]
[1779623730604,49.18,77191.49,11.4,-0.02206,2e-05,2.88083]
[1779623735639,49.18,77191.49,11.4,-0.02204,2e-05,2.87824]
[1779623740674,49.18,77193.11,11.4,-0.02201,2e-05,2.87496]
[1779623746716,49.19,77192.72,11.4,-0.02202,2e-05,2.87599]
[1779623750757,49.19,77210.21,11.4,-0.02168,2e-05,2.83931]
[1779623755792,49.19,77205.45,11.4,-0.02178,2e-05,2.84969]
[1779623760827,49.19,77205.09,11.4,-0.02179,2e-05,2.85091]
[1779623765862,49.19,77205.61,11.4,-0.02178,2e-05,2.85021]
[1779623770897,49.19,77216.32,11.4,-0.02158,2e-05,2.82823]
[1779623775932,49.2,77222.13,11.4,-0.02148,2e-05,2.81676]
[1779623777964,49.2,77223.98,11.4,-0.02144,2e-05,2.8132]
[1779623783988,49.2,77224.98,11.4,-0.02143,2e-05,2.81199]
[1779623789023,49.2,77225.66,11.4,-0.02143,2e-05,2.81131]
[1779623792405,49.21,77220.0,11.4,-0.02152,2e-05,2.82069]
[1779623798090,49.21,77213.11,11.4,-0.02166,2e-05,2.83591]
[1779623803539,49.21,77212.21,11.4,-0.02168,2e-05,2.83823]
[1779623810175,49.22,77210.82,11.4,-0.02171,2e-05,2.84208]
[1779623815210,49.22,77210.15,11.4,-0.02173,2e-05,2.8441]
[1779623820245,49.22,77210.49,11.4,-0.02173,2e-05,2.84403]
[1779623825279,49.22,77210.96,11.4,-0.02173,2e-05,2.84369]
[1779623830315,49.23,77208.58,11.4,-0.02178,2e-05,2.84928]
[1779623835350,49.23,77208.52,11.4,-0.02179,2e-05,2.84997]
[1779623840384,49.23,77208.78,11.4,-0.02179,2e-05,2.84998]
[1779623843415,49.23,77195.35,11.4,-0.02205,2e-05,2.87854]
[1779623848450,49.23,77194.4,11.4,-0.02207,2e-05,2.88084]
[1779623854494,49.24,77194.38,11.4,-0.02205,2e-05,2.87853]
[1779623860536,49.24,77195.88,11.4,-0.02203,2e-05,2.87577]
[1779623865571,49.24,77195.77,11.4,-0.02203,2e-05,2.87635]
[1779623870605,49.24,77200.33,11.4,-0.02195,2e-05,2.86708]
[1779623875641,49.24,77198.4,11.4,-0.02199,2e-05,2.87155]
[1779623880676,49.24,77198.32,11.4,-0.02199,2e-05,2.87209]
[1779623885711,49.24,77198.32,11.4,-0.022,2e-05,2.87246]
[1779623890746,49.25,77198.2,11.4,-0.022,2e-05,2.87308]
[1779623895781,49.25,77198.36,11.4,-0.022,2e-05,2.87313]
[1779623900816,49.25,77193.86,11.4,-0.0221,2e-05,2.88303]
[1779623905851,49.25,77191.82,11.4,-0.02214,2e-05,2.88765]
[1779623910888,49.25,77192.13,11.4,-0.02214,2e-05,2.88733]
[1779623915928,49.25,77193.27,11.4,-0.0221,2e-05,2.88252]
[1779623920962,49.26,77193.13,11.4,-0.0221,2e-05,2.88315]
[1779623929019,49.26,77195.0,11.4,-0.02207,2e-05,2.87975]
[1779623934054,49.26,77193.68,11.4,-0.0221,2e-05,2.88288]
[1779623940096,49.26,77194.73,11.4,-0.02208,2e-05,2.88105]
[1779623945163,49.26,77194.92,11.4,-0.02208,2e-05,2.88098]
[1779623950199,49.26,77195.03,11.4,-0.02208,2e-05,2.88108]
[1779623955236,49.27,77203.91,11.4,-0.02191,2e-05,2.86271]
[1779623960271,49.27,77203.73,11.4,-0.02192,2e-05,2.86355]
[1779623965306,49.27,77204.97,11.4,-0.0219,2e-05,2.8614]
[1779623970341,49.27,77204.68,11.4,-0.02191,2e-05,2.86247]
[1779623975376,49.27,77204.73,11.4,-0.02189,2e-05,2.86011]
[1779623980411,49.28,77209.1,11.4,-0.02181,2e-05,2.85141]
[1779623985452,49.28,77210.18,11.4,-0.0218,2e-05,2.84968]
[1779623990487,49.28,77210.94,11.4,-0.02179,2e-05,2.8487]
[1779623995522,49.28,77222.18,11.4,-0.02158,2e-05,2.82589]
[1779624000557,49.29,77223.97,11.4,-0.02155,2e-05,2.82302]
[1779624005593,49.29,77235.09,11.4,-0.02135,2e-05,2.80092]
[1779624010628,49.3,77235.34,11.4,-0.02135,2e-05,2.80141]
[1779624015663,49.3,77235.08,11.4,-0.02137,2e-05,2.80291]
[1779624020698,49.3,77235.06,11.4,-0.02138,2e-05,2.80387]
[1779624025733,49.31,77234.99,11.4,-0.02138,2e-05,2.80492]
[1779624028178,49.31,77235.06,11.4,-0.02139,2e-05,2.80495]
[1779624030547,49.31,77234.03,11.4,-0.02141,2e-05,2.80779]
[1779624035803,49.31,77229.45,11.4,-0.02149,2e-05,2.81539]
[1779624040837,49.32,77225.5,11.4,-0.02157,2e-05,2.82435]
[1779624045873,49.32,77225.25,11.4,-0.02158,2e-05,2.82555]
[1779624050908,49.32,77219.65,11.4,-0.02169,2e-05,2.83785]
[1779624057957,49.33,77219.2,11.4,-0.02171,2e-05,2.83957]
[1779624062992,49.33,77215.17,11.4,-0.02179,2e-05,2.84853]
[1779624068027,49.33,77212.11,11.4,-0.02185,2e-05,2.8554]
[1779624073061,49.33,77208.05,11.4,-0.02194,2e-05,2.8643]
[1779624079104,49.33,77206.71,11.4,-0.02197,2e-05,2.86755]
[1779624082065,49.34,77201.77,11.4,-0.02206,2e-05,2.87808]
[1779624088167,49.34,77195.75,11.4,-0.02218,2e-05,2.89099]
[1779624093202,49.34,77197.23,11.4,-0.02213,2e-05,2.8853]
[1779624106293,49.34,77196.69,11.4,-0.02215,2e-05,2.88699]
[1779624111328,49.34,77196.84,11.4,-0.02215,2e-05,2.8869]
[1779624116364,49.34,77197.06,11.4,-0.02215,2e-05,2.88666]
[1779624121399,49.34,77197.08,11.4,-0.02215,2e-05,2.88684]
[1779624126433,49.34,77197.22,11.4,-0.02215,2e-05,2.88678]
[1779624131469,49.34,77197.23,11.4,-0.02215,2e-05,2.887]
[1779624136504,49.35,77196.07,11.4,-0.02218,2e-05,2.8897]
[1779624141540,49.35,77195.16,11.4,-0.0222,2e-05,2.89186]
[1779624144561,49.35,77182.39,11.4,-0.02245,2e-05,2.9191]
[1779624151167,49.35,77178.98,11.4,-0.02252,2e-05,2.92635]
[1779624156645,49.35,77177.52,11.4,-0.02252,2e-05,2.92662]
[1779624162688,49.35,77177.51,11.4,-0.02252,2e-05,2.92656]
[1779624167722,49.35,77175.5,11.4,-0.02256,2e-05,2.93077]
[1779624172758,49.35,77175.88,11.4,-0.02255,2e-05,2.92987]
[1779624173368,49.35,77175.88,11.4,-0.02255,2e-05,2.92987]
[1779624178800,49.34,77175.53,11.4,-0.02256,2e-05,2.93052]
[1779624190884,49.34,77174.04,11.4,-0.02259,2e-05,2.93348]
[1779624195922,49.34,77174.25,11.4,-0.02258,2e-05,2.93295]
[1779624200957,49.34,77174.56,11.4,-0.02258,2e-05,2.93221]
[1779624205992,49.34,77174.63,11.4,-0.02257,2e-05,2.93199]
[1779624213041,49.34,77171.5,11.4,-0.02261,2e-05,2.93584]
[1779624217127,49.34,77168.44,11.4,-0.02267,2e-05,2.94233]
[1779624223111,49.34,77168.37,11.4,-0.02267,2e-05,2.94224]
[1779624228709,49.34,77166.49,11.4,-0.02271,2e-05,2.94618]
[1779624234188,49.34,77163.66,11.4,-0.02276,2e-05,2.95196]
[1779624239223,49.34,77169.92,11.4,-0.02264,2e-05,2.93825]
[1779624244258,49.34,77168.57,11.4,-0.02266,2e-05,2.94103]
[1779624249293,49.34,77164.59,11.4,-0.02274,2e-05,2.94941]
[1779624254328,49.34,77163.16,11.4,-0.02277,2e-05,2.95226]
[1779624256957,49.34,77163.34,11.4,-0.02276,2e-05,2.95177]
[1779624257571,49.34,77162.63,11.4,-0.02278,2e-05,2.95325]
[1779624263391,49.33,77172.97,11.4,-0.02257,2e-05,2.93082]
[1779624269433,49.33,77173.26,11.4,-0.02256,2e-05,2.93011]
[1779624274468,49.33,77173.59,11.4,-0.02253,2e-05,2.9266]
[1779624282525,49.33,77173.11,11.4,-0.02254,2e-05,2.92755]
[1779624287559,49.33,77173.56,11.4,-0.02253,2e-05,2.92653]
[1779624293602,49.33,77173.38,11.4,-0.02254,2e-05,2.92685]
[1779624298636,49.33,77173.08,11.4,-0.02254,2e-05,2.92743]
[1779624303683,49.33,77173.91,11.4,-0.02252,2e-05,2.92558]
[1779624308718,49.33,77183.8,11.4,-0.02233,2e-05,2.90453]
[1779624313753,49.33,77173.97,11.4,-0.02252,2e-05,2.92551]
[1779624314539,49.33,77173.97,11.4,-0.02252,2e-05,2.92551]
[1779624319795,49.33,77170.0,11.4,-0.0226,2e-05,2.93392]
[1779624324830,49.33,77170.29,11.4,-0.0226,2e-05,2.93321]
[1779624328186,49.33,77169.96,11.4,-0.0226,2e-05,2.93389]
[1779624330597,49.33,77169.96,11.4,-0.0226,2e-05,2.93385]
[1779624337921,49.33,77170.14,11.4,-0.02258,2e-05,2.93067]
[1779624343965,49.33,77169.08,11.4,-0.0226,2e-05,2.93293]
[1779624349000,49.33,77163.55,11.4,-0.02271,2e-05,2.94471]
[1779624354035,49.33,77163.52,11.4,-0.02271,2e-05,2.94461]
[1779624359070,49.33,77163.57,11.4,-0.0227,2e-05,2.94429]
[1779624364105,49.33,77164.33,11.4,-0.02269,2e-05,2.94241]
[1779624369140,49.33,77163.53,11.4,-0.0227,2e-05,2.94387]
[1779624369570,49.33,77163.53,11.4,-0.0227,2e-05,2.94387]
[1779624375182,49.33,77159.82,11.4,-0.02277,2e-05,2.9515]
[1779624379944,49.32,77159.23,11.4,-0.02278,2e-05,2.95247]
[1779624385260,49.32,77160.74,11.4,-0.02275,2e-05,2.94877]
[1779624390591,49.32,77160.86,11.4,-0.02274,2e-05,2.94817]
[1779624396337,49.32,77160.93,11.4,-0.02272,2e-05,2.9449]
[1779624401374,49.32,77160.26,11.4,-0.02273,2e-05,2.94606]
[1779624401602,49.32,77160.26,11.4,-0.02273,2e-05,2.94606]
[1779624407415,49.32,77160.0,11.4,-0.02273,2e-05,2.94624]
[1779624412451,49.32,77158.61,11.4,-0.02275,2e-05,2.94892]
[1779624412614,49.32,77158.61,11.4,-0.02275,2e-05,2.94892]
[1779624420507,49.31,77158.4,11.4,-0.02275,2e-05,2.94885]
[1779624425545,49.31,77155.42,11.4,-0.02281,2e-05,2.95491]
[1779624430581,49.31,77154.99,11.4,-0.02281,2e-05,2.95546]
[1779624435616,49.31,77155.22,11.4,-0.02281,2e-05,2.95459]
[1779624441659,49.31,77155.17,11.4,-0.0228,2e-05,2.95425]
[1779624446693,49.3,77154.2,11.4,-0.02282,2e-05,2.95598]
[1779624453742,49.3,77154.07,11.4,-0.0228,2e-05,2.95298]
[1779624458777,49.3,77153.63,11.4,-0.0228,2e-05,2.95357]
[1779624464818,49.3,77152.83,11.4,-0.02282,2e-05,2.95488]
[1779624469854,49.3,77156.41,11.4,-0.02274,2e-05,2.94685]
[1779624479924,49.3,77156.87,11.4,-0.02273,2e-05,2.94531]
[1779624487980,49.29,77156.21,11.4,-0.02274,2e-05,2.94628]
[1779624493038,49.29,77156.21,11.4,-0.02274,2e-05,2.94628]
[1779624500066,49.29,77156.83,11.4,-0.02272,2e-05,2.94428]
[1779624505101,49.29,77157.79,11.4,-0.0227,2e-05,2.94195]
[1779624510137,49.29,77157.82,11.4,-0.02269,2e-05,2.94163]
[1779624518193,49.29,77157.51,11.4,-0.02268,2e-05,2.93916]
[1779624523228,49.29,77157.92,11.4,-0.02266,2e-05,2.93804]
[1779624528263,49.29,77154.48,11.4,-0.02273,2e-05,2.94519]
[1779624533298,49.28,77154.05,11.4,-0.02274,2e-05,2.94582]
[1779624538333,49.28,77150.19,11.4,-0.02281,2e-05,2.95384]
[1779624541889,49.28,77150.55,11.4,-0.0228,2e-05,2.95286]
[1779624547182,49.28,77150.37,11.4,-0.0228,2e-05,2.95291]
[1779624550496,49.28,77143.69,11.4,-0.02294,2e-05,2.96714]
[1779624556460,49.28,77131.92,11.4,-0.02317,2e-05,2.99194]
[1779624561495,49.27,77134.35,11.4,-0.02311,2e-05,2.98602]
[1779624561793,49.27,77134.35,11.4,-0.02311,2e-05,2.98602]
[1779624567537,49.27,77130.87,11.4,-0.02318,2e-05,2.99283]
[1779624572571,49.27,77128.88,11.4,-0.02319,2e-05,2.99355]
[1779624577608,49.26,77126.27,11.4,-0.02324,2e-05,2.99849]
[1779624582643,49.26,77124.46,11.4,-0.02327,2e-05,3.00163]
[1779624587678,49.26,77126.48,11.4,-0.02322,2e-05,2.99638]
[1779624592713,49.25,77129.97,11.4,-0.02314,2e-05,2.98803]
[1779624597748,49.25,77134.3,11.4,-0.02304,2e-05,2.97789]
[1779624602783,49.25,77138.32,11.4,-0.02296,2e-05,2.9685]
[1779624607818,49.25,77137.95,11.4,-0.02296,2e-05,2.9687]
[1779624612853,49.24,77138.05,11.4,-0.02295,2e-05,2.96787]
[1779624617888,49.24,77138.26,11.4,-0.02294,2e-05,2.96679]
[1779624622966,49.24,77138.3,11.4,-0.02293,2e-05,2.96621]
[1779624628285,49.23,77136.15,11.4,-0.02297,2e-05,2.97022]
[1779624628796,49.23,77136.15,11.4,-0.02297,2e-05,2.97022]
[1779624634002,49.23,77136.13,11.4,-0.02294,2e-05,2.96658]
[1779624639037,49.23,77134.51,11.4,-0.02297,2e-05,2.96945]
[1779624644073,49.23,77129.95,11.4,-0.02306,2e-05,2.97866]
[1779624649108,49.22,77129.61,11.4,-0.02306,2e-05,2.97869]
[1779624658171,49.22,77129.66,11.4,-0.02305,2e-05,2.97739]
[1779624663206,49.21,77129.19,11.4,-0.02305,2e-05,2.97778]
[1779624668241,49.21,77125.63,11.4,-0.02312,2e-05,2.98488]
[1779624673279,49.21,77123.43,11.4,-0.02315,2e-05,2.98897]
[1779624678314,49.21,77123.62,11.4,-0.02314,2e-05,2.98785]
[1779624683350,49.2,77123.09,11.4,-0.02315,2e-05,2.9883]
[1779624688384,49.2,77122.19,11.4,-0.02316,2e-05,2.98954]
[1779624693421,49.2,77121.95,11.4,-0.02314,2e-05,2.98656]
[1779624698457,49.19,77121.33,11.4,-0.02314,2e-05,2.98721]
[1779624703492,49.19,77121.94,11.4,-0.02313,2e-05,2.98519]
[1779624706161,49.19,77121.59,11.4,-0.02313,2e-05,2.98554]
[1779624706512,49.19,77099.78,11.4,-0.02358,2e-05,3.03336]
[1779624711548,49.18,77088.89,11.4,-0.02379,2e-05,3.0563]
[1779624716583,49.18,77094.62,11.4,-0.02366,2e-05,3.04237]
[1779624722624,49.17,77097.68,11.4,-0.02359,2e-05,3.03428]
[1779624727660,49.17,77097.68,11.4,-0.02358,2e-05,3.03325]
[1779624732700,49.17,77095.11,11.4,-0.02362,2e-05,3.03792]
[1779624737735,49.16,77093.86,11.4,-0.02364,2e-05,3.03965]
[1779624742769,49.16,77090.37,11.4,-0.0237,2e-05,3.04613]
[1779624747805,49.15,77089.66,11.4,-0.0237,2e-05,3.04665]
[1779624752841,49.15,77090.06,11.4,-0.02367,2e-05,3.0419]
[1779624758883,49.14,77089.8,11.4,-0.02366,2e-05,3.04126]
[1779624763918,49.14,77080.08,11.4,-0.02385,2e-05,3.06175]
[1779624768953,49.13,77089.81,11.4,-0.02364,2e-05,3.039]
[1779624773988,49.13,77096.9,11.4,-0.02348,2e-05,3.0224]
[1779624780051,49.12,77096.97,11.4,-0.02347,2e-05,3.02117]
[1779624785066,49.12,77096.37,11.4,-0.02348,2e-05,3.02163]
[1779624790101,49.12,77096.43,11.4,-0.02347,2e-05,3.02064]
[1779624795137,49.11,77089.8,11.4,-0.0236,2e-05,3.03436]
[1779624800173,49.11,77089.31,11.4,-0.0236,2e-05,3.03447]
[1779624805208,49.1,77088.89,11.4,-0.0236,2e-05,3.03442]
[1779624806408,49.1,77088.89,11.4,-0.0236,2e-05,3.03442]
[1779624812259,49.1,77077.91,11.4,-0.02379,2e-05,3.05429]
[1779624817294,49.09,77081.19,11.4,-0.02371,2e-05,3.04581]
[1779624818500,49.09,77081.19,11.4,-0.02371,2e-05,3.04581]
[1779624824343,49.09,77087.78,11.4,-0.02356,2e-05,3.02968]
[1779624829377,49.08,77087.44,11.4,-0.02356,2e-05,3.0294]
[1779624834413,49.08,77084.17,11.4,-0.02361,2e-05,3.03559]
[1779624835538,49.08,77084.17,11.4,-0.02361,2e-05,3.03559]
[1779624841462,49.07,77083.18,11.4,-0.02362,2e-05,3.03627]
[1779624847504,49.07,77086.11,11.4,-0.02355,2e-05,3.02846]
[1779624851779,49.06,77087.39,11.4,-0.02352,2e-05,3.02499]
[1779624854499,49.06,77103.22,11.4,-0.02318,2e-05,2.98968]
[1779624862608,49.06,77098.74,11.4,-0.02326,2e-05,2.99825]
[1779624867958,49.05,77099.76,11.4,-0.02324,2e-05,2.99556]
[1779624868343,49.05,77100.66,11.4,-0.02322,2e-05,2.99316]
[1779624873686,49.05,77110.65,11.4,-0.02299,2e-05,2.9679]
[1779624879728,49.05,77110.76,11.4,-0.02298,2e-05,2.9671]
[1779624881742,49.05,77123.26,11.4,-0.02272,2e-05,2.9398]
[1779624887784,49.05,77121.51,11.4,-0.02276,2e-05,2.94327]
[1779624892819,49.04,77121.66,11.4,-0.02275,2e-05,2.94268]
[1779624897629,49.04,77122.35,11.4,-0.02274,2e-05,2.94104]
[1779624902892,49.04,77121.56,11.4,-0.02275,2e-05,2.94278]
[1779624907928,49.04,77121.54,11.4,-0.02275,2e-05,2.94294]
[1779624912240,49.04,77121.47,11.4,-0.02276,2e-05,2.94316]
[1779624920014,49.04,77122.2,11.4,-0.02274,2e-05,2.94109]
[1779624925047,49.04,77121.94,11.4,-0.02274,2e-05,2.94134]
[1779624930085,49.04,77122.01,11.4,-0.02273,2e-05,2.94087]
[1779624935120,49.04,77121.83,11.4,-0.02271,2e-05,2.93819]
[1779624940155,49.04,77122.63,11.4,-0.0227,2e-05,2.93616]
[1779624945191,49.04,77122.14,11.4,-0.0227,2e-05,2.93692]
[1779624947463,49.04,77120.93,11.4,-0.02273,2e-05,2.93947]
[1779624953247,49.03,77117.5,11.4,-0.02279,2e-05,2.9464]
[1779624959290,49.03,77114.43,11.4,-0.02285,2e-05,2.95259]
[1779624964325,49.03,77109.0,11.4,-0.02296,2e-05,2.96396]
[1779624969360,49.03,77104.46,11.4,-0.02304,2e-05,2.97338]
[1779624973388,49.03,77092.08,11.4,-0.02329,2e-05,3.00002]
[1779624975773,49.02,77091.0,11.4,-0.02331,2e-05,3.00226]
[1779624981444,49.02,77088.33,11.4,-0.02336,2e-05,3.00704]
[1779624987486,49.02,77080.55,11.4,-0.02351,2e-05,3.02315]
[1779624992521,49.01,77076.61,11.4,-0.02356,2e-05,3.02809]
[1779624993903,49.01,77076.61,11.4,-0.02356,2e-05,3.02809]
[1779624999570,49.01,77072.74,11.4,-0.02363,2e-05,3.03527]
[1779625004607,49.0,77062.14,11.4,-0.02384,2e-05,3.05778]
[1779625009642,49.0,77060.93,11.4,-0.02386,2e-05,3.05921]
[1779625010924,49.0,77060.93,11.4,-0.02386,2e-05,3.05921]
[1779625014757,48.99,77047.13,11.4,-0.02414,2e-05,3.08884]
[1779625015266,48.99,77047.13,11.4,-0.02414,2e-05,3.08884]
[1779625015281,48.99,77047.13,11.4,-0.02414,2e-05,3.08884]
[1779625020719,48.98,77036.58,11.4,-0.02435,2e-05,3.11063]
[1779625025755,48.98,77036.37,11.4,-0.02433,2e-05,3.10943]
[1779625030790,48.97,77038.29,11.4,-0.02428,2e-05,3.10346]
[1779625036831,48.96,77035.63,11.4,-0.02432,2e-05,3.10759]
[1779625041867,48.96,77031.62,11.4,-0.02439,2e-05,3.11508]
[1779625046902,48.95,77035.77,11.4,-0.02428,2e-05,3.10406]
[1779625051937,48.94,77034.64,11.4,-0.02427,2e-05,3.10222]
[1779625056973,48.94,77035.11,11.4,-0.02425,2e-05,3.09967]
[1779625063014,48.93,77035.07,11.4,-0.02423,2e-05,3.09804]
[1779625068049,48.92,77035.29,11.4,-0.02422,2e-05,3.09616]
[1779625073087,48.92,77034.75,11.4,-0.02422,2e-05,3.09604]
[1779625078122,48.91,77034.96,11.4,-0.0242,2e-05,3.094]
[1779625078334,48.91,77034.96,11.4,-0.0242,2e-05,3.094]
[1779625081139,48.91,77035.0,11.4,-0.02419,2e-05,3.0934]
[1779625081883,48.91,77032.93,11.4,-0.02423,2e-05,3.09781]
[1779625085274,48.9,77026.09,11.4,-0.02437,2e-05,3.11252]
[1779625097258,48.86,77018.61,11.4,-0.02444,2e-05,3.11969]
[1779625102294,48.86,77021.62,11.4,-0.02436,2e-05,3.11142]
[1779625107329,48.85,77023.11,11.4,-0.02432,2e-05,3.10661]
[1779625112364,48.85,77023.46,11.4,-0.02428,2e-05,3.10156]
[1779625122434,48.84,77023.69,11.4,-0.02425,2e-05,3.09833]
[1779625127469,48.83,77021.65,11.4,-0.02428,2e-05,3.10165]
[1779625131497,48.83,77036.56,11.4,-0.02395,2e-05,3.06704]
[1779625134487,48.82,77036.14,11.4,-0.02395,2e-05,3.06739]
[1779625134518,48.82,77019.6,11.4,-0.02431,2e-05,3.10468]
[1779625136666,48.82,77024.29,11.4,-0.0242,2e-05,3.09381]
[1779625142574,48.81,77021.73,11.4,-0.02424,2e-05,3.09767]
[1779625148619,48.81,77025.63,11.4,-0.02414,2e-05,3.08741]
[1779625154661,48.8,77027.2,11.4,-0.0241,2e-05,3.08245]
[1779625159696,48.8,77027.23,11.4,-0.02409,2e-05,3.08124]
[1779625164731,48.79,77026.16,11.4,-0.0241,2e-05,3.08252]
[1779625169766,48.79,77017.44,11.4,-0.02427,2e-05,3.10098]
[1779625175807,48.78,77015.88,11.4,-0.02427,2e-05,3.10005]
[1779625182857,48.77,77015.77,11.4,-0.02426,2e-05,3.09845]
[1779625187892,48.77,77011.73,11.4,-0.02433,2e-05,3.10626]
[1779625188440,48.77,77011.73,11.4,-0.02433,2e-05,3.10626]
[1779625191915,48.77,77010.93,11.4,-0.02434,2e-05,3.10725]
[1779625196954,48.76,77009.69,11.4,-0.02435,2e-05,3.10839]
[1779625201239,48.75,77010.47,11.4,-0.02433,2e-05,3.10579]
[1779625207025,48.75,77006.69,11.4,-0.02439,2e-05,3.11242]
[1779625212086,48.74,77000.61,11.4,-0.02451,2e-05,3.12516]
[1779625218102,48.73,77010.1,11.4,-0.02429,2e-05,3.10151]
[1779625223137,48.73,77001.8,11.4,-0.02445,2e-05,3.11905]
[1779625226267,48.73,77001.83,11.4,-0.02445,2e-05,3.11839]
[1779625226604,48.72,77001.14,11.4,-0.02446,2e-05,3.11937]
[1779625231427,48.72,76978.45,11.4,-0.02492,2e-05,3.16697]
[1779625233972,48.72,76978.4,11.4,-0.02491,2e-05,3.1667]
[1779625240172,48.68,76983.08,11.4,-0.02472,2e-05,3.14637]
[1779625245305,48.66,76998.03,11.4,-0.02435,2e-05,3.10709]
[1779625248050,48.65,77000.95,11.4,-0.02428,2e-05,3.09959]
[1779625250108,48.65,76997.89,11.4,-0.02434,2e-05,3.10603]
[1779625255376,48.64,76990.55,11.4,-0.02448,2e-05,3.12103]
[1779625255510,48.64,76990.55,11.4,-0.02448,2e-05,3.12103]
[1779625261419,48.64,76990.14,11.4,-0.02447,2e-05,3.12017]
[1779625266454,48.63,77002.59,11.4,-0.02419,2e-05,3.09039]
[1779625271490,48.62,77002.42,11.4,-0.02418,2e-05,3.08957]
[1779625276525,48.62,77001.78,11.4,-0.02419,2e-05,3.0898]
[1779625281560,48.61,77002.28,11.4,-0.02416,2e-05,3.08745]
[1779625286595,48.61,77003.31,11.4,-0.02413,2e-05,3.08391]
[1779625291629,48.61,77002.92,11.4,-0.02411,2e-05,3.08077]
[1779625296665,48.6,77005.62,11.4,-0.02404,2e-05,3.07353]
[1779625301700,48.6,76994.5,11.4,-0.02427,2e-05,3.09761]
[1779625303180,48.6,76994.5,11.4,-0.02427,2e-05,3.09761]
[1779625308749,48.59,76987.58,11.4,-0.02441,2e-05,3.11209]
[1779625309562,48.59,76987.58,11.4,-0.02441,2e-05,3.11209]
[1779625310312,48.59,76987.58,11.4,-0.02441,2e-05,3.11209]
[1779625315799,48.58,76979.63,11.4,-0.02456,2e-05,3.12872]
[1779625320834,48.58,76979.1,11.4,-0.02456,2e-05,3.12829]
[1779625326876,48.57,76977.72,11.4,-0.02457,2e-05,3.12947]
[1779625331987,48.56,76980.53,11.4,-0.0245,2e-05,3.12169]
[1779625337958,48.55,76981.35,11.4,-0.02446,2e-05,3.11761]
[1779625344000,48.55,76981.31,11.4,-0.02444,2e-05,3.11587]
[1779625349036,48.54,76985.68,11.4,-0.02433,2e-05,3.10442]
[1779625354074,48.54,76985.65,11.4,-0.0243,2e-05,3.10022]
[1779625359109,48.53,76984.83,11.4,-0.02431,2e-05,3.1007]
[1779625364144,48.52,76981.77,11.4,-0.02436,2e-05,3.10624]
[1779625369179,48.52,76978.0,11.4,-0.02443,2e-05,3.11341]
[1779625374215,48.51,76982.88,11.4,-0.02431,2e-05,3.10083]
[1779625379250,48.51,76982.37,11.4,-0.02431,2e-05,3.10064]
[1779625384285,48.5,76981.56,11.4,-0.02431,2e-05,3.10113]
[1779625391334,48.49,76979.28,11.4,-0.02434,2e-05,3.10442]
[1779625397376,48.49,76979.57,11.4,-0.02432,2e-05,3.1021]
[1779625402411,48.48,76979.45,11.4,-0.02431,2e-05,3.10076]
[1779625407446,48.47,76980.39,11.4,-0.02428,2e-05,3.09729]
[1779625412482,48.47,76982.33,11.4,-0.0242,2e-05,3.08875]
[1779625417516,48.46,76984.72,11.4,-0.02414,2e-05,3.08208]
[1779625422551,48.46,76984.18,11.4,-0.02414,2e-05,3.08211]
[1779625427586,48.45,76984.41,11.4,-0.02412,2e-05,3.0804]
[1779625432621,48.45,76983.61,11.4,-0.02413,2e-05,3.08102]
[1779625439671,48.44,76983.71,11.4,-0.02411,2e-05,3.07909]
[1779625444705,48.44,76983.08,11.4,-0.02411,2e-05,3.07933]
[1779625450750,48.43,76983.78,11.4,-0.02408,2e-05,3.07635]
[1779625456792,48.43,76983.43,11.4,-0.02408,2e-05,3.07577]
[1779625461827,48.42,76988.98,11.4,-0.02395,2e-05,3.0621]
[1779625466862,48.42,76990.0,11.4,-0.02392,2e-05,3.05875]
[1779625471897,48.41,76990.67,11.4,-0.02387,2e-05,3.05337]
[1779625476954,48.41,76991.45,11.4,-0.02385,2e-05,3.05062]
[1779625478962,48.41,76991.24,11.4,-0.02385,2e-05,3.0509]
[1779625479442,48.41,76991.24,11.4,-0.02385,2e-05,3.0509]
[1779625487025,48.4,76986.23,11.4,-0.02394,2e-05,3.06063]
[1779625492060,48.4,76986.6,11.4,-0.02392,2e-05,3.05876]
[1779625497095,48.39,76989.81,11.4,-0.02385,2e-05,3.05053]
[1779625502131,48.39,76990.04,11.4,-0.02383,2e-05,3.0491]
[1779625507166,48.39,76990.55,11.4,-0.02381,2e-05,3.04706]
[1779625513028,48.38,76991.82,11.4,-0.02378,2e-05,3.0435]
[1779625519249,48.38,76998.59,11.4,-0.02362,2e-05,3.02695]
[1779625524445,48.38,76997.5,11.4,-0.02364,2e-05,3.02884]
[1779625530327,48.37,76994.98,11.4,-0.02369,2e-05,3.03346]
[1779625536369,48.37,76997.31,11.4,-0.02361,2e-05,3.02453]
[1779625541404,48.36,76997.24,11.4,-0.0236,2e-05,3.02399]
[1779625546439,48.36,76998.45,11.4,-0.02357,2e-05,3.02058]
[1779625552481,48.36,76999.44,11.4,-0.02354,2e-05,3.01757]
[1779625558523,48.36,76999.46,11.4,-0.02354,2e-05,3.01677]
[1779625565580,48.35,76998.36,11.4,-0.02355,2e-05,3.01839]
[1779625570615,48.35,76998.09,11.4,-0.02355,2e-05,3.01829]
[1779625575650,48.35,76998.71,11.4,-0.02353,2e-05,3.01632]
[1779625580685,48.34,77000.08,11.4,-0.0235,2e-05,3.01269]
[1779625587734,48.34,76999.44,11.4,-0.0235,2e-05,3.01336]
[1779625592769,48.34,76999.16,11.4,-0.02348,2e-05,3.01064]
[1779625597804,48.34,76998.46,11.4,-0.02349,2e-05,3.01169]
[1779625602839,48.33,76998.35,11.4,-0.02349,2e-05,3.01143]
[1779625607874,48.33,76998.03,11.4,-0.02349,2e-05,3.01165]
[1779625613916,48.33,76998.31,11.4,-0.02348,2e-05,3.01042]
[1779625620968,48.33,76997.99,11.4,-0.02348,2e-05,3.01046]
[1779625633053,48.32,76995.32,11.4,-0.02353,2e-05,3.0153]
[1779625640102,48.32,77000.03,11.4,-0.02342,2e-05,3.0041]
[1779625645137,48.32,77001.71,11.4,-0.02338,2e-05,2.99992]
[1779625650172,48.32,77001.08,11.4,-0.02339,2e-05,3.00091]
[1779625655208,48.31,77000.79,11.4,-0.02337,2e-05,2.99834]
[1779625660244,48.31,77000.86,11.4,-0.02337,2e-05,2.99778]
[1779625663286,48.31,77000.81,11.4,-0.02337,2e-05,2.99774]
[1779625663397,48.31,77000.81,11.4,-0.02337,2e-05,2.99774]
[1779625664345,48.31,77000.7,11.4,-0.02337,2e-05,2.9979]
[1779625664823,48.34,77000.7,11.4,-0.02343,2e-05,3.00399]
[1779625671328,48.44,77000.66,11.4,-0.02366,2e-05,3.02866]
[1779625679995,48.45,77000.66,11.4,-0.02368,2e-05,3.03089]
[1779625685426,48.62,77000.92,11.4,-0.02406,2e-05,3.07227]
[1779625693483,48.64,76997.81,11.4,-0.02416,2e-05,3.08304]
[1779625698518,48.65,76996.28,11.4,-0.02422,2e-05,3.08873]
[1779625704560,48.66,76996.29,11.4,-0.02424,2e-05,3.09133]
[1779625710890,48.66,76996.0,11.4,-0.02426,2e-05,3.09372]
[1779625713626,48.67,76970.17,11.4,-0.02482,2e-05,3.152]
[1779625719667,48.68,76979.2,11.4,-0.02465,2e-05,3.13333]
[1779625724702,48.69,76984.52,11.4,-0.02455,2e-05,3.12298]
[1779625729738,48.7,76992.54,11.4,-0.02439,2e-05,3.10703]
[1779625734773,48.71,76992.12,11.4,-0.02442,2e-05,3.10998]
[1779625739808,48.71,76993.95,11.4,-0.0244,2e-05,3.10742]
[1779625744843,48.72,76992.18,11.4,-0.02446,2e-05,3.11387]
[1779625749878,48.73,76996.36,11.4,-0.02439,2e-05,3.10637]
[1779625754917,48.74,76996.26,11.4,-0.02441,2e-05,3.10863]
[1779625759949,48.75,76995.75,11.4,-0.02444,2e-05,3.1118]
[1779625769013,48.76,76995.75,11.4,-0.02447,2e-05,3.11534]
[1779625774048,48.77,76996.33,11.4,-0.02446,2e-05,3.11311]
[1779625780091,48.78,76996.56,11.4,-0.02447,2e-05,3.11492]
[1779625786135,48.79,76996.41,11.4,-0.0245,2e-05,3.11757]
[1779625791169,48.8,76996.29,11.4,-0.02452,2e-05,3.11974]
[1779625796205,48.81,76997.34,11.4,-0.02451,2e-05,3.11922]
[1779625801240,48.83,76989.12,11.4,-0.02474,2e-05,3.14297]
[1779625806276,48.83,76997.46,11.4,-0.02457,2e-05,3.12567]
[1779625811312,48.84,76992.08,11.4,-0.02471,2e-05,3.13975]
[1779625815339,48.85,77004.49,11.4,-0.02445,2e-05,3.11286]
[1779625819514,48.85,77005.82,11.4,-0.02443,2e-05,3.11099]
[1779625820351,48.85,77005.82,11.4,-0.02444,2e-05,3.11137]
[1779625823418,48.85,77005.74,11.4,-0.02444,2e-05,3.11194]
[1779625829444,48.87,77007.19,11.4,-0.02444,2e-05,3.11203]
[1779625835483,48.88,77010.32,11.4,-0.02437,2e-05,3.10436]
[1779625842139,48.88,77010.62,11.4,-0.02438,2e-05,3.10444]
[1779625850589,48.9,77011.64,11.4,-0.0244,2e-05,3.10707]
[1779625855624,48.91,77013.67,11.4,-0.02437,2e-05,3.10437]
[1779625860660,48.92,77025.11,11.4,-0.02415,2e-05,3.08057]
[1779625865988,48.92,77026.5,11.4,-0.02413,2e-05,3.07915]
[1779625870832,48.93,77023.16,11.4,-0.02422,2e-05,3.08884]
[1779625870930,48.93,76996.34,11.4,-0.02481,2e-05,3.1502]
[1779625876773,48.96,76993.46,11.4,-0.02493,2e-05,3.16247]
[1779625881808,48.96,76992.72,11.4,-0.02496,2e-05,3.16564]
[1779625886842,48.97,76997.87,11.4,-0.02486,2e-05,3.15532]
[1779625891878,48.98,76997.11,11.4,-0.02487,2e-05,3.1557]
[1779625896913,48.98,76997.48,11.4,-0.02487,2e-05,3.15639]
[1779625904617,48.99,76997.62,11.4,-0.02488,2e-05,3.15729]
[1779625911011,49.0,76997.69,11.4,-0.02491,2e-05,3.16044]
[1779625917057,49.01,76997.68,11.4,-0.02493,2e-05,3.16223]
[1779625919634,49.01,76997.01,11.4,-0.02495,2e-05,3.16435]
[1779625920753,49.01,76996.68,11.4,-0.02496,2e-05,3.16539]
[1779625926120,49.02,77000.44,11.4,-0.02489,2e-05,3.15849]
[1779625931155,49.03,77006.37,11.4,-0.02478,2e-05,3.14649]
[1779625936190,49.03,77006.16,11.4,-0.0248,2e-05,3.14854]
[1779625941225,49.04,77006.28,11.4,-0.02481,2e-05,3.1498]
[1779625947249,49.04,77006.31,11.4,-0.02481,2e-05,3.15033]
[1779625948742,49.05,77006.31,11.4,-0.02482,2e-05,3.15154]
[1779625949285,49.05,77006.38,11.4,-0.02482,2e-05,3.15168]
[1779625954318,49.05,77007.63,11.4,-0.02479,2e-05,3.14772]
[1779625964388,49.07,77007.63,11.4,-0.02482,2e-05,3.1507]
[1779625969423,49.07,77007.89,11.4,-0.02483,2e-05,3.15156]
[1779625975465,49.08,77008.36,11.4,-0.02483,2e-05,3.15222]
[1779625983521,49.09,77009.93,11.4,-0.02482,2e-05,3.15094]
[1779625990570,49.1,77009.71,11.4,-0.02485,2e-05,3.1534]
[1779625993369,49.1,77009.7,11.4,-0.02485,2e-05,3.15398]
[1779625993591,49.1,77010.21,11.4,-0.02484,2e-05,3.15309]
[1779625995453,49.1,77010.21,11.4,-0.02484,2e-05,3.15309]
[1779626001268,49.12,77010.19,11.4,-0.02489,2e-05,3.15848]
[1779626008696,49.15,77010.1,11.4,-0.02495,2e-05,3.16469]
[1779626013732,49.16,77010.1,11.4,-0.02496,2e-05,3.1655]
[1779626018767,49.18,77005.81,11.4,-0.02509,2e-05,3.17897]
[1779626024809,49.2,77005.77,11.4,-0.02513,2e-05,3.18336]
[1779626028105,49.2,76995.23,11.4,-0.02538,2e-05,3.20905]
[1779626029701,49.21,76978.47,11.4,-0.02577,2e-05,3.24924]
[1779626038907,49.23,76981.81,11.4,-0.02575,2e-05,3.24756]
[1779626039665,49.23,76981.81,11.4,-0.02575,2e-05,3.24756]
[1779626045956,49.25,76983.22,11.4,-0.02576,2e-05,3.24841]
[1779626051998,49.26,76988.52,11.4,-0.02567,2e-05,3.2396]
[1779626054046,49.26,76989.47,11.4,-0.02566,2e-05,3.23799]
[1779626054086,49.27,76992.41,11.4,-0.0256,2e-05,3.23176]
[1779626056228,49.27,76996.95,11.4,-0.0255,2e-05,3.22184]
[1779626056268,49.27,76996.95,11.4,-0.0255,2e-05,3.22184]
[1779626056688,49.27,76996.43,11.4,-0.02551,2e-05,3.22328]
[1779626057040,49.27,76980.32,11.4,-0.02588,2e-05,3.26069]
[1779626057534,49.27,76980.32,11.4,-0.02588,2e-05,3.26069]
[1779626058282,49.27,76980.32,11.4,-0.02588,2e-05,3.26069]
[1779626058047,49.27,76979.15,11.4,-0.02591,2e-05,3.26405]
[1779626059054,49.27,76979.06,11.4,-0.02591,2e-05,3.26432]
[1779626061429,49.28,76974.72,11.4,-0.02602,2e-05,3.27557]
[1779626062162,49.28,76974.72,11.4,-0.02602,2e-05,3.27557]
[1779626064508,49.28,76962.86,11.4,-0.0263,2e-05,3.30452]
[1779626065100,49.28,76962.82,11.4,-0.0263,2e-05,3.3051]
[1779626065938,49.28,76962.82,11.4,-0.0263,2e-05,3.3051]
[1779626066111,49.28,76958.29,11.4,-0.02641,2e-05,3.31577]
[1779626068317,49.29,76954.33,11.4,-0.02651,2e-05,3.32609]
[1779626068322,49.29,76954.51,11.4,-0.02651,2e-05,3.32612]
[1779626074164,49.29,76961.16,11.4,-0.02633,2e-05,3.30736]
[1779626079199,49.29,76963.52,11.4,-0.02628,2e-05,3.30182]
[1779626084234,49.29,76962.38,11.4,-0.02631,2e-05,3.30453]
[1779626089269,49.29,76962.82,11.4,-0.0263,2e-05,3.30351]
[1779626089961,49.29,76962.82,11.4,-0.0263,2e-05,3.30351]
[1779626090276,49.29,76967.32,11.4,-0.0262,2e-05,3.29343]
[1779626090506,49.29,76967.32,11.4,-0.0262,2e-05,3.29343]
[1779626091283,49.29,76968.63,11.4,-0.02617,2e-05,3.29038]
[1779626096320,49.29,76968.03,11.4,-0.02618,2e-05,3.29192]
[1779626101355,49.29,76969.68,11.4,-0.02615,2e-05,3.28818]
[1779626106827,49.29,76973.17,11.4,-0.02607,2e-05,3.28014]
[1779626108235,49.29,76973.18,11.4,-0.02607,2e-05,3.28016]
[1779626108764,49.29,76977.98,11.4,-0.02596,2e-05,3.26905]
[1779626112634,49.3,76984.04,11.4,-0.02583,2e-05,3.25515]
[1779626115453,49.3,77003.84,11.4,-0.02539,2e-05,3.20972]
[1779626120488,49.3,76999.23,11.4,-0.0255,2e-05,3.22125]
[1779626125651,49.3,76998.14,11.4,-0.02553,2e-05,3.22441]
[1779626127538,49.31,76981.87,11.4,-0.0259,2e-05,3.26265]
[1779626132573,49.31,76982.79,11.4,-0.02586,2e-05,3.25802]
[1779626137608,49.31,76980.82,11.4,-0.02591,2e-05,3.26313]
[1779626142643,49.31,76980.08,11.4,-0.02593,2e-05,3.26533]
[1779626145751,49.31,76979.95,11.4,-0.02594,2e-05,3.2658]
[1779626148098,49.31,76983.02,11.4,-0.02587,2e-05,3.25882]
[1779626149195,49.31,76983.08,11.4,-0.02587,2e-05,3.25878]
[1779626154727,49.32,76985.6,11.4,-0.02582,2e-05,3.25369]
[1779626161776,49.32,76985.78,11.4,-0.02582,2e-05,3.25411]
[1779626166811,49.32,76987.59,11.4,-0.02579,2e-05,3.25049]
[1779626171846,49.32,76991.97,11.4,-0.0257,2e-05,3.24101]
[1779626176881,49.33,76991.6,11.4,-0.02571,2e-05,3.24257]
[1779626181916,49.33,76997.19,11.4,-0.02559,2e-05,3.23032]
[1779626187957,49.33,76998.47,11.4,-0.02557,2e-05,3.2283]
[1779626192993,49.34,76998.85,11.4,-0.02555,2e-05,3.22529]
[1779626198033,49.34,77002.7,11.4,-0.02547,2e-05,3.21725]
[1779626201599,49.34,76993.1,11.4,-0.02569,2e-05,3.23998]
[1779626206684,49.35,76982.9,11.4,-0.02593,2e-05,3.2642]
[1779626207384,49.35,76969.66,11.4,-0.02623,2e-05,3.29541]
[1779626213138,49.35,76974.44,11.4,-0.02612,2e-05,3.28439]
[1779626214748,49.35,76974.33,11.4,-0.02612,2e-05,3.2847]
[1779626220190,49.35,76980.53,11.4,-0.02599,2e-05,3.27055]
[1779626226233,49.35,76982.18,11.4,-0.02595,2e-05,3.26716]
[1779626231268,49.35,76985.66,11.4,-0.02588,2e-05,3.2595]
[1779626237309,49.36,76987.13,11.4,-0.02585,2e-05,3.2568]
[1779626242349,49.36,76979.66,11.4,-0.02603,2e-05,3.2747]
[1779626247384,49.36,76984.4,11.4,-0.02592,2e-05,3.26401]
[1779626252421,49.36,76989.13,11.4,-0.0258,2e-05,3.25058]
[1779626257456,49.36,76990.48,11.4,-0.02578,2e-05,3.24807]
[1779626262492,49.37,76991.83,11.4,-0.02575,2e-05,3.24557]
[1779626267537,49.37,76994.65,11.4,-0.02569,2e-05,3.23968]
[1779626273579,49.37,77002.81,11.4,-0.02552,2e-05,3.22176]
[1779626278613,49.38,76989.68,11.4,-0.02582,2e-05,3.25301]
[1779626281337,49.38,76989.55,11.4,-0.02583,2e-05,3.25343]
[1779626282417,49.38,76989.55,11.4,-0.02583,2e-05,3.25367]
[1779626282516,49.38,76972.4,11.4,-0.02622,2e-05,3.29378]
[1779626290698,49.38,76973.63,11.4,-0.02619,2e-05,3.29136]
[1779626296740,49.38,76981.52,11.4,-0.02602,2e-05,3.2734]
[1779626301775,49.38,76983.36,11.4,-0.02598,2e-05,3.26959]
[1779626306810,49.39,76983.45,11.4,-0.02599,2e-05,3.26987]
[1779626311846,49.39,76983.54,11.4,-0.02597,2e-05,3.2672]
[1779626317888,49.39,76982.79,11.4,-0.02599,2e-05,3.26955]
[1779626325944,49.39,76982.76,11.4,-0.026,2e-05,3.27041]
[1779626330979,49.4,76973.45,11.4,-0.02621,2e-05,3.29264]
[1779626336014,49.4,76974.05,11.4,-0.0262,2e-05,3.29151]
[1779626341049,49.4,76974.29,11.4,-0.0262,2e-05,3.29124]
[1779626349105,49.4,76974.39,11.4,-0.0262,2e-05,3.29145]
[1779626356154,49.4,76978.93,11.4,-0.0261,2e-05,3.28118]
[1779626361190,49.4,76982.32,11.4,-0.02603,2e-05,3.27362]
[1779626366225,49.4,76983.96,11.4,-0.02599,2e-05,3.2702]
[1779626371260,49.41,76987.51,11.4,-0.0259,2e-05,3.25944]
[1779626377302,49.41,76988.35,11.4,-0.02588,2e-05,3.25816]
[1779626382337,49.41,76987.64,11.4,-0.02591,2e-05,3.2604]
[1779626387372,49.41,76987.57,11.4,-0.02591,2e-05,3.26115]
[1779626392407,49.42,76990.83,11.4,-0.02585,2e-05,3.2542]
[1779626397442,49.42,76993.47,11.4,-0.02579,2e-05,3.24873]
[1779626402478,49.42,76994.69,11.4,-0.02577,2e-05,3.24675]
[1779626409526,49.43,76994.86,11.4,-0.02578,2e-05,3.24734]
[1779626414562,49.43,76995.94,11.4,-0.02576,2e-05,3.24553]
[1779626420604,49.43,76994.56,11.4,-0.0258,2e-05,3.24957]
[1779626427654,49.44,76990.0,11.4,-0.02591,2e-05,3.26098]
[1779626436720,49.44,76990.33,11.4,-0.02589,2e-05,3.25831]
[1779626442759,49.44,76990.5,11.4,-0.02589,2e-05,3.25859]
[1779626449807,49.45,76994.72,11.4,-0.02581,2e-05,3.24968]
[1779626456857,49.45,76994.51,11.4,-0.02582,2e-05,3.25104]
[1779626461892,49.45,76995.1,11.4,-0.02581,2e-05,3.25029]
[1779626466927,49.46,76996.12,11.4,-0.0258,2e-05,3.24854]
[1779626471962,49.46,76997.26,11.4,-0.02578,2e-05,3.24655]
[1779626478004,49.46,76997.08,11.4,-0.02579,2e-05,3.24773]
[1779626483039,49.46,76997.03,11.4,-0.02579,2e-05,3.24846]
[1779626488074,49.47,77000.28,11.4,-0.02573,2e-05,3.24156]
[1779626493109,49.47,77001.6,11.4,-0.02568,2e-05,3.23624]
[1779626498144,49.47,76998.88,11.4,-0.02575,2e-05,3.24318]
[1779626505193,49.48,76999.86,11.4,-0.02574,2e-05,3.24179]
[1779626510228,49.48,76999.88,11.4,-0.02574,2e-05,3.24236]
[1779626515263,49.48,76999.52,11.4,-0.02576,2e-05,3.24379]
[1779626520298,49.48,77001.22,11.4,-0.02572,2e-05,3.24046]
[1779626525336,49.49,77004.54,11.4,-0.02565,2e-05,3.23341]
[1779626531379,49.49,77003.19,11.4,-0.02569,2e-05,3.2373]
[1779626545476,49.5,77003.62,11.4,-0.0257,2e-05,3.238]
[1779626550511,49.5,77012.7,11.4,-0.0255,2e-05,3.21766]
[1779626555546,49.5,77012.7,11.4,-0.02549,2e-05,3.21546]
[1779626560581,49.5,77012.79,11.4,-0.02549,2e-05,3.21597]
[1779626565616,49.51,77013.23,11.4,-0.02549,2e-05,3.21567]
[1779626571658,49.51,77016.5,11.4,-0.02543,2e-05,3.20916]
[1779626577700,49.51,77016.84,11.4,-0.02543,2e-05,3.20931]
[1779626582739,49.52,77016.62,11.4,-0.02544,2e-05,3.21057]
[1779626588782,49.52,77018.48,11.4,-0.02541,2e-05,3.20726]
[1779626593817,49.52,77020.07,11.4,-0.02538,2e-05,3.2044]
[1779626598852,49.53,77017.82,11.4,-0.02544,2e-05,3.21037]
[1779626606907,49.53,77017.85,11.4,-0.02545,2e-05,3.21148]
[1779626611942,49.54,77018.11,11.4,-0.02543,2e-05,3.20867]
[1779626618992,49.54,77023.05,11.4,-0.02533,2e-05,3.19843]
[1779626624512,49.54,77027.73,11.4,-0.02523,2e-05,3.18842]
[1779626630069,49.55,77028.15,11.4,-0.02523,2e-05,3.18874]
[1779626635104,49.55,77031.72,11.4,-0.02517,2e-05,3.18156]
[1779626640139,49.56,77034.35,11.4,-0.02512,2e-05,3.17661]
[1779626645174,49.56,77034.35,11.4,-0.02513,2e-05,3.17769]
[1779626650209,49.57,77034.63,11.4,-0.02513,2e-05,3.17813]
[1779626655244,49.57,77034.25,11.4,-0.02515,2e-05,3.18008]
[1779626660281,49.57,77034.88,11.4,-0.02515,2e-05,3.17972]
[1779626666323,49.58,77035.4,11.4,-0.02515,2e-05,3.17982]
[1779626671358,49.58,77035.43,11.4,-0.02514,2e-05,3.17791]
[1779626681428,49.59,77036.2,11.4,-0.02514,2e-05,3.17835]
[1779626686463,49.6,77035.74,11.4,-0.02516,2e-05,3.18049]
[1779626691498,49.6,77035.82,11.4,-0.02517,2e-05,3.18139]
[1779626697540,49.61,77036.0,11.4,-0.02518,2e-05,3.18226]
[1779626700961,49.61,77035.55,11.4,-0.02519,2e-05,3.1837]
[1779626701383,49.61,77035.5,11.4,-0.02519,2e-05,3.18402]
[1779626711638,49.62,77035.37,11.4,-0.02522,2e-05,3.18653]
[1779626717606,49.62,77035.29,11.4,-0.02523,2e-05,3.1875]
[1779626722715,49.63,77025.46,11.4,-0.02546,2e-05,3.21135]
[1779626727750,49.63,77024.98,11.4,-0.02547,2e-05,3.21325]
[1779626732785,49.64,77024.87,11.4,-0.02546,2e-05,3.21139]
[1779626739834,49.64,77024.87,11.4,-0.02547,2e-05,3.21277]
[1779626744870,49.64,77018.2,11.4,-0.02563,2e-05,3.22899]
[1779626749906,49.65,77013.72,11.4,-0.02574,2e-05,3.24005]
[1779626754942,49.65,77018.69,11.4,-0.02563,2e-05,3.22925]
[1779626761424,49.65,77021.28,11.4,-0.02558,2e-05,3.22359]
[1779626767038,49.66,77018.72,11.4,-0.02565,2e-05,3.23096]
[1779626775093,49.66,77018.04,11.4,-0.02567,2e-05,3.23353]
[1779626781135,49.66,77018.11,11.4,-0.02568,2e-05,3.23406]
[1779626788183,49.67,77015.51,11.4,-0.02574,2e-05,3.24082]
[1779626793218,49.67,77015.44,11.4,-0.02573,2e-05,3.23851]
[1779626800268,49.67,77015.55,11.4,-0.02573,2e-05,3.23893]
[1779626805303,49.67,77015.48,11.4,-0.02574,2e-05,3.23956]
[1779626815373,49.68,77016.17,11.4,-0.02573,2e-05,3.23891]
[1779626824436,49.68,77016.07,11.4,-0.02574,2e-05,3.23996]
[1779626832492,49.68,77016.0,11.4,-0.02575,2e-05,3.24083]
[1779626844576,49.69,77016.25,11.4,-0.02575,2e-05,3.2413]
[1779626852632,49.69,77015.87,11.4,-0.02575,2e-05,3.23989]
[1779626857667,49.69,77015.69,11.4,-0.02576,2e-05,3.24073]
[1779626862702,49.7,77015.16,11.4,-0.02577,2e-05,3.24237]
[1779626867737,49.7,77014.53,11.4,-0.02579,2e-05,3.24423]
[1779626873779,49.7,77014.96,11.4,-0.02578,2e-05,3.24371]
[1779626878814,49.7,77015.06,11.4,-0.02579,2e-05,3.24388]
[1779626883848,49.7,77015.03,11.4,-0.02579,2e-05,3.24435]
[1779626888884,49.7,77015.56,11.4,-0.02578,2e-05,3.24353]
[1779626893919,49.71,77015.53,11.4,-0.02579,2e-05,3.244]
[1779626898955,49.71,77016.03,11.4,-0.02578,2e-05,3.24324]
[1779626903990,49.71,77015.96,11.4,-0.02578,2e-05,3.2438]
[1779626912046,49.71,77016.23,11.4,-0.02576,2e-05,3.24093]
[1779626917081,49.71,77016.02,11.4,-0.02577,2e-05,3.24183]
[1779626928158,49.72,77016.03,11.4,-0.02578,2e-05,3.24269]
[1779626933193,49.72,77015.96,11.4,-0.02578,2e-05,3.24324]
[1779626938230,49.72,77015.85,11.4,-0.02579,2e-05,3.24388]
[1779626943263,49.72,77016.73,11.4,-0.02578,2e-05,3.24225]
[1779626948706,49.72,77009.31,11.4,-0.02594,2e-05,3.25963]
[1779626956122,49.72,77011.1,11.4,-0.02591,2e-05,3.25582]
[1779626961391,49.73,77013.72,11.4,-0.02585,2e-05,3.25029]
[1779626967433,49.73,77014.01,11.4,-0.02585,2e-05,3.25005]
[1779626972468,49.73,77014.08,11.4,-0.02583,2e-05,3.24728]
[1779626979517,49.73,77013.8,11.4,-0.02584,2e-05,3.24845]
[1779626989587,49.73,77013.86,11.4,-0.02585,2e-05,3.24905]
[1779626994622,49.74,77013.86,11.4,-0.02585,2e-05,3.24942]
[1779626999657,49.74,77013.89,11.4,-0.02585,2e-05,3.24972]
[1779627004692,49.74,77014.09,11.4,-0.02585,2e-05,3.24962]
[1779627009728,49.74,77015.05,11.4,-0.02583,2e-05,3.24777]
[1779627015227,49.74,77015.05,11.4,-0.02584,2e-05,3.24815]
[1779627022070,49.74,77012.03,11.4,-0.02591,2e-05,3.25545]
[1779627028861,49.75,77012.16,11.4,-0.02591,2e-05,3.25571]
[1779627033896,49.75,77012.56,11.4,-0.02588,2e-05,3.25214]
[1779627038931,49.75,77011.74,11.4,-0.0259,2e-05,3.25438]
[1779627044973,49.75,77011.6,11.4,-0.02591,2e-05,3.2551]
[1779627050008,49.75,77011.63,11.4,-0.02591,2e-05,3.25536]
[1779627056434,49.75,77011.09,11.4,-0.02593,2e-05,3.25686]
[1779627064106,49.76,77008.26,11.4,-0.026,2e-05,3.26396]
[1779627069141,49.76,77008.23,11.4,-0.026,2e-05,3.26428]
[1779627074176,49.76,77008.28,11.4,-0.026,2e-05,3.26441]
[1779627079210,49.76,77007.77,11.4,-0.02602,2e-05,3.26589]
[1779627084249,49.76,77007.73,11.4,-0.02602,2e-05,3.26623]
[1779627089284,49.76,77007.77,11.4,-0.02602,2e-05,3.26638]
[1779627094319,49.76,77007.55,11.4,-0.02601,2e-05,3.26417]
[1779627099354,49.76,77007.6,11.4,-0.02601,2e-05,3.26432]
[1779627104389,49.76,77006.9,11.4,-0.02602,2e-05,3.2662]
[1779627109424,49.76,77006.61,11.4,-0.02603,2e-05,3.26713]
[1779627114459,49.77,77002.24,11.4,-0.02613,2e-05,3.27749]
[1779627119494,49.77,77001.04,11.4,-0.02616,2e-05,3.28043]
[1779627124529,49.77,77001.05,11.4,-0.02616,2e-05,3.28053]
[1779627129564,49.77,77001.03,11.4,-0.02617,2e-05,3.2807]
[1779627132585,49.77,77014.78,11.4,-0.02586,2e-05,3.24897]
[1779627138629,49.77,77014.53,11.4,-0.02587,2e-05,3.25002]
[1779627143664,49.77,77013.84,11.4,-0.02589,2e-05,3.25195]
[1779627148699,49.77,77013.61,11.4,-0.02589,2e-05,3.25279]
[1779627156755,49.77,77012.73,11.4,-0.0259,2e-05,3.25234]
[1779627161790,49.78,77013.43,11.4,-0.02588,2e-05,3.25102]
[1779627167832,49.78,77013.02,11.4,-0.0259,2e-05,3.25231]
[1779627173874,49.78,77012.96,11.4,-0.0259,2e-05,3.25279]
[1779627178909,49.78,77012.83,11.4,-0.02591,2e-05,3.25337]
[1779627185958,49.78,77012.71,11.4,-0.02591,2e-05,3.25402]
[1779627192000,49.78,77012.74,11.4,-0.02591,2e-05,3.25427]
[1779627199049,49.78,77013.35,11.4,-0.0259,2e-05,3.25323]
[1779627205492,49.78,77013.35,11.4,-0.02591,2e-05,3.2535]
[1779627211133,49.79,77019.13,11.4,-0.02576,2e-05,3.23759]
[1779627221203,49.79,77018.29,11.4,-0.02579,2e-05,3.24028]
[1779627226238,49.79,77017.49,11.4,-0.02581,2e-05,3.24247]
[1779627231273,49.79,77017.03,11.4,-0.02582,2e-05,3.24385]
[1779627241343,49.79,77017.32,11.4,-0.02582,2e-05,3.2438]
[1779627246378,49.8,77016.72,11.4,-0.02584,2e-05,3.24555]
[1779627252420,49.8,77016.87,11.4,-0.02584,2e-05,3.24555]
[1779627259471,49.8,77014.17,11.4,-0.0259,2e-05,3.25214]
[1779627264506,49.8,77014.14,11.4,-0.0259,2e-05,3.25245]
[1779627270548,49.8,77013.8,11.4,-0.02591,2e-05,3.25354]
[1779627275985,49.8,77013.26,11.4,-0.02591,2e-05,3.25202]
[1779627281731,49.8,77009.28,11.4,-0.026,2e-05,3.26144]
[1779627287667,49.8,77007.5,11.4,-0.02604,2e-05,3.26581]
[1779627293709,49.81,77007.03,11.4,-0.02605,2e-05,3.26708]
[1779627298744,49.81,77007.62,11.4,-0.02604,2e-05,3.26586]
[1779627303780,49.81,77007.7,11.4,-0.02604,2e-05,3.26584]
[1779627308814,49.81,77001.86,11.4,-0.02617,2e-05,3.27952]
[1779627311959,49.81,77001.86,11.4,-0.02617,2e-05,3.27952]
[1779627312308,49.81,77001.86,11.4,-0.02617,2e-05,3.27952]
[1779627318150,49.81,77001.12,11.4,-0.02619,2e-05,3.28183]
[1779627325934,49.81,76998.05,11.4,-0.02626,2e-05,3.28901]
[1779627334001,49.81,77001.4,11.4,-0.02617,2e-05,3.27826]
[1779627340049,49.81,77002.56,11.4,-0.02614,2e-05,3.27574]
[1779627347101,49.81,77005.17,11.4,-0.02608,2e-05,3.26991]
[1779627352136,49.81,77005.2,11.4,-0.02609,2e-05,3.27005]
[1779627357171,49.81,77005.23,11.4,-0.02609,2e-05,3.27018]
[1779627362206,49.81,77005.1,11.4,-0.02609,2e-05,3.27068]
[1779627368248,49.81,77004.33,11.4,-0.02611,2e-05,3.27269]
[1779627373285,49.82,77004.22,11.4,-0.02612,2e-05,3.27312]
[1779627378321,49.82,77004.34,11.4,-0.02611,2e-05,3.27301]
[1779627383356,49.82,77004.28,11.4,-0.02612,2e-05,3.27332]
[1779627391412,49.82,77004.25,11.4,-0.0261,2e-05,3.27068]
[1779627396447,49.82,77001.21,11.4,-0.02617,2e-05,3.27791]
[1779627401482,49.82,77001.23,11.4,-0.02617,2e-05,3.278]
[1779627407523,49.82,77001.23,11.4,-0.02617,2e-05,3.27819]
[1779627414574,49.82,77001.44,11.4,-0.02617,2e-05,3.27791]
[1779627419610,49.82,77002.06,11.4,-0.02616,2e-05,3.27662]
[1779627424645,49.82,77004.99,11.4,-0.02609,2e-05,3.27001]
[1779627429680,49.82,77005.05,11.4,-0.02609,2e-05,3.27008]
[1779627436729,49.82,77005.18,11.4,-0.02609,2e-05,3.27008]
[1779627442771,49.83,77005.71,11.4,-0.02608,2e-05,3.26911]
[1779627449820,49.83,77005.75,11.4,-0.02609,2e-05,3.26932]
[1779627456869,49.83,77009.05,11.4,-0.02599,2e-05,3.25907]
[1779627466939,49.83,77008.88,11.4,-0.026,2e-05,3.26003]
[1779627472981,49.83,77008.99,11.4,-0.026,2e-05,3.26008]
[1779627478016,49.83,77009.05,11.4,-0.026,2e-05,3.26017]
[1779627484058,49.83,77009.08,11.4,-0.026,2e-05,3.26037]
[1779627489093,49.83,77009.18,11.4,-0.026,2e-05,3.26034]
[1779627494128,49.84,77011.36,11.4,-0.02596,2e-05,3.2555]
[1779627503191,49.84,77011.38,11.4,-0.02596,2e-05,3.25585]
[1779627513261,49.84,77011.5,11.4,-0.02594,2e-05,3.253]
[1779627518298,49.84,77012.43,11.4,-0.02592,2e-05,3.25106]
[1779627523333,49.84,77023.88,11.4,-0.02567,2e-05,3.22501]
[1779627528368,49.84,77032.53,11.4,-0.02548,2e-05,3.20571]
[1779627533403,49.85,77034.11,11.4,-0.02545,2e-05,3.20275]
[1779627538438,49.85,77031.68,11.4,-0.02551,2e-05,3.20898]
[1779627544480,49.85,77026.38,11.4,-0.02564,2e-05,3.22188]
[1779627550523,49.85,77024.08,11.4,-0.02569,2e-05,3.22779]
[1779627555557,49.86,77024.22,11.4,-0.0257,2e-05,3.228]
[1779627562606,49.86,77024.69,11.4,-0.02569,2e-05,3.22771]
[1779627567641,49.86,77024.59,11.4,-0.0257,2e-05,3.22853]
[1779627572677,49.86,77024.53,11.4,-0.02569,2e-05,3.22631]
[1779627577711,49.87,77024.59,11.4,-0.02569,2e-05,3.2268]
[1779627585767,49.87,77026.89,11.4,-0.02565,2e-05,3.2227]
[1779627591809,49.88,77026.79,11.4,-0.02566,2e-05,3.22371]
[1779627598858,49.88,77026.86,11.4,-0.02567,2e-05,3.22444]
[1779627607922,49.88,77031.4,11.4,-0.02558,2e-05,3.21526]
[1779627612957,49.89,77025.58,11.4,-0.02571,2e-05,3.22917]
[1779627624034,49.89,77024.77,11.4,-0.02574,2e-05,3.23225]
[1779627629068,49.89,77024.95,11.4,-0.02574,2e-05,3.23236]
[1779627638132,49.9,77025.01,11.4,-0.02573,2e-05,3.2302]
[1779627643167,49.9,77022.14,11.4,-0.0258,2e-05,3.23728]
[1779627651223,49.9,77021.66,11.4,-0.02582,2e-05,3.23917]
[1779627661294,49.91,77022.39,11.4,-0.02581,2e-05,3.23848]
[1779627666329,49.91,77025.44,11.4,-0.02575,2e-05,3.23198]
[1779627672371,49.91,77028.33,11.4,-0.02569,2e-05,3.22599]
[1779627677405,49.91,77028.39,11.4,-0.02569,2e-05,3.22638]
[1779627682441,49.92,77028.58,11.4,-0.02569,2e-05,3.22645]
[1779627690497,49.92,77027.46,11.4,-0.02572,2e-05,3.22976]
[1779627697546,49.92,77024.79,11.4,-0.02577,2e-05,3.23354]
[1779627705612,49.92,77015.64,11.4,-0.02598,2e-05,3.25511]
[1779627710658,49.92,77016.56,11.4,-0.02596,2e-05,3.25319]
[1779627715692,49.93,77015.64,11.4,-0.02598,2e-05,3.25552]
[1779627724758,49.93,77015.8,11.4,-0.02598,2e-05,3.25549]
[1779627738857,49.93,77013.96,11.4,-0.02602,2e-05,3.26019]
[1779627744901,49.93,77014.23,11.4,-0.02602,2e-05,3.25978]
[1779627750942,49.93,77014.26,11.4,-0.02602,2e-05,3.2599]
[1779627760008,49.93,77014.08,11.4,-0.02601,2e-05,3.25767]
[1779627767056,49.93,77014.06,11.4,-0.02601,2e-05,3.25797]
[1779627773099,49.93,77013.98,11.4,-0.02601,2e-05,3.25838]
[1779627783169,49.94,77013.98,11.4,-0.02602,2e-05,3.25874]
[1779627789211,49.94,77014.06,11.4,-0.02602,2e-05,3.25877]
[1779627794246,49.94,77014.12,11.4,-0.02602,2e-05,3.25881]
[1779627799281,49.94,77013.97,11.4,-0.02602,2e-05,3.25934]
[1779627805323,49.94,77009.81,11.4,-0.02612,2e-05,3.26917]
[1779627810358,49.94,77006.91,11.4,-0.02618,2e-05,3.27594]
[1779627815393,49.94,77006.65,11.4,-0.02617,2e-05,3.27362]
[1779627820428,49.94,77004.85,11.4,-0.02621,2e-05,3.27784]
[1779627825462,49.94,76999.6,11.4,-0.02633,2e-05,3.29006]
[1779627830498,49.94,76997.8,11.4,-0.02637,2e-05,3.29419]
[1779627837548,49.94,76997.77,11.4,-0.02637,2e-05,3.29418]
[1779627842594,49.94,77003.81,11.4,-0.02623,2e-05,3.28012]
[1779627847628,49.94,77003.52,11.4,-0.02624,2e-05,3.28088]
[1779627852664,49.94,77003.48,11.4,-0.02624,2e-05,3.28107]
[1779627858706,49.94,77005.14,11.4,-0.0262,2e-05,3.27735]
[1779627864747,49.94,77006.66,11.4,-0.02617,2e-05,3.27403]
[1779627872804,49.94,77008.67,11.4,-0.02611,2e-05,3.26672]
[1779627882876,49.94,77008.75,11.4,-0.02611,2e-05,3.26696]
[1779627893953,49.95,77008.71,11.4,-0.02612,2e-05,3.26751]
[1779627901002,49.95,77009.31,11.4,-0.0261,2e-05,3.26639]
[1779627907044,49.95,77006.06,11.4,-0.02618,2e-05,3.27415]
[1779627914760,49.95,77005.99,11.4,-0.02618,2e-05,3.27437]
[1779627919986,49.95,77000.6,11.4,-0.02631,2e-05,3.28703]
[1779627922958,49.95,77000.27,11.4,-0.02631,2e-05,3.2878]
[1779627923236,49.95,77000.27,11.4,-0.02631,2e-05,3.2878]
[1779627923331,49.95,77000.27,11.4,-0.02631,2e-05,3.2878]
[1779627924171,49.95,77000.0,11.4,-0.02632,2e-05,3.28844]
[1779627929206,49.95,76999.69,11.4,-0.02633,2e-05,3.28916]
[1779627934241,49.95,76999.66,11.4,-0.0263,2e-05,3.28625]
[1779627937350,49.95,77000.12,22.8,-0.02629,2e-05,3.28519]
[1779627937362,49.95,77000.12,22.8,-0.02629,2e-05,3.28519]
[1779627937452,49.95,76999.89,22.8,-0.0263,2e-05,3.28573]
[1779627945318,49.93,77002.31,22.8,-0.02619,2e-05,3.27448]
[1779627947346,49.92,77002.51,22.8,-0.02618,2e-05,3.27333]
[1779627947417,49.92,77002.54,22.8,-0.02617,2e-05,3.27257]
[1779627948267,49.92,77002.54,22.8,-0.02617,2e-05,3.27257]
[1779627948268,49.92,77002.54,22.8,-0.02617,2e-05,3.27257]
[1779627948814,49.92,77002.54,22.8,-0.02617,2e-05,3.27257]
[1779627948884,49.92,77002.54,22.8,-0.02617,2e-05,3.27238]
[1779627954381,49.9,77002.6,22.8,-0.02613,2e-05,3.26815]
[1779627959416,49.89,77001.27,22.8,-0.02613,2e-05,3.26784]
[1779627965459,49.87,77001.52,22.8,-0.02608,2e-05,3.2632]
[1779627969308,49.87,77001.55,22.8,-0.02607,2e-05,3.2618]
[1779627969322,49.87,77001.55,22.8,-0.02607,2e-05,3.2618]
[1779627976536,49.84,77001.66,22.8,-0.02601,2e-05,3.25558]
[1779627977527,49.84,77001.66,22.8,-0.02601,2e-05,3.25558]
[1779627979521,49.84,77002.27,22.8,-0.02598,2e-05,3.25286]
[1779627984592,49.82,77002.17,22.8,-0.02595,2e-05,3.24919]
[1779627989627,49.81,77000.67,22.8,-0.02595,2e-05,3.24942]
[1779627994662,49.79,77000.97,22.8,-0.02589,2e-05,3.24257]
[1779628007753,49.76,77001.38,22.8,-0.02581,2e-05,3.23354]
[1779628019837,49.73,77001.24,22.8,-0.02574,2e-05,3.22658]
[1779628024872,49.72,77008.58,22.8,-0.02555,2e-05,3.20676]
[1779628029907,49.71,77009.05,22.8,-0.02551,2e-05,3.20288]
[1779628034942,49.69,77009.93,22.8,-0.02547,2e-05,3.19811]
[1779628039977,49.68,77009.89,22.8,-0.02544,2e-05,3.19549]
[1779628046021,49.67,77009.85,22.8,-0.02541,2e-05,3.19237]
[1779628053374,49.65,77009.88,22.8,-0.02535,2e-05,3.18566]
[1779628053387,49.65,77009.88,22.8,-0.02535,2e-05,3.18566]
[1779628053389,49.65,77009.88,22.8,-0.02535,2e-05,3.18566]
[1779628055837,49.65,77009.63,22.8,-0.02535,2e-05,3.18519]
[1779628058280,49.65,77005.32,22.8,-0.02543,2e-05,3.19402]
[1779628060295,49.64,77005.47,22.8,-0.02542,2e-05,3.19262]
[1779628064350,49.64,77005.79,22.8,-0.0254,2e-05,3.19083]
[1779628072206,49.61,77006.01,22.8,-0.02534,2e-05,3.18464]
[1779628078247,49.6,77005.44,22.8,-0.02532,2e-05,3.1824]
[1779628092350,49.57,77005.36,22.8,-0.02526,2e-05,3.17567]
[1779628103428,49.55,77005.39,22.8,-0.02521,2e-05,3.17033]
[1779628110114,49.54,77005.22,22.8,-0.0252,2e-05,3.16978]
[1779628120364,49.53,77005.22,22.8,-0.02514,2e-05,3.16265]
[1779628126589,49.5,77005.4,22.8,-0.02509,2e-05,3.15683]
[1779628136659,49.49,77005.31,22.8,-0.02505,2e-05,3.15264]
[1779628142701,49.47,77002.54,22.8,-0.02508,2e-05,3.1563]
[1779628147736,49.47,77002.51,22.8,-0.02506,2e-05,3.15418]
[1779628153778,49.46,77000.4,22.8,-0.02508,2e-05,3.1564]
[1779628158813,49.45,77000.52,22.8,-0.02506,2e-05,3.15396]
[1779628164855,49.44,77001.06,22.8,-0.02503,2e-05,3.15015]
[1779628169890,49.43,77001.05,22.8,-0.02501,2e-05,3.14806]
[1779628174925,49.42,77001.31,22.8,-0.02496,2e-05,3.14247]
[1779628186363,49.41,77001.4,22.8,-0.02495,2e-05,3.14144]
[1779628192045,49.39,77001.46,22.8,-0.02489,2e-05,3.13526]
[1779628197080,49.38,77005.5,22.8,-0.02478,2e-05,3.12412]
[1779628202115,49.37,77007.67,22.8,-0.02472,2e-05,3.11734]
[1779628207150,49.37,77007.7,22.8,-0.0247,2e-05,3.11544]
[1779628213192,49.36,77008.15,22.8,-0.02467,2e-05,3.11225]
[1779628218227,49.35,77008.47,22.8,-0.02465,2e-05,3.10973]
[1779628222550,49.34,76987.91,22.8,-0.02508,2e-05,3.15502]
[1779628222557,49.34,76987.91,22.8,-0.02508,2e-05,3.15502]
[1779628226283,49.34,76971.52,22.8,-0.02543,2e-05,3.19088]
[1779628232325,49.32,76970.18,22.8,-0.02541,2e-05,3.18802]
[1779628232558,49.32,76970.18,22.8,-0.02541,2e-05,3.18802]
[1779628239375,49.31,76971.01,22.8,-0.02536,2e-05,3.18267]
[1779628244410,49.3,76969.51,22.8,-0.02536,2e-05,3.18311]
[1779628244566,49.3,76969.51,22.8,-0.02536,2e-05,3.18311]
[1779628250452,49.28,76968.76,22.8,-0.02535,2e-05,3.18185]
[1779628255487,49.27,76968.02,22.8,-0.02534,2e-05,3.18107]
[1779628260522,49.26,76968.12,22.8,-0.02532,2e-05,3.17838]
[1779628265558,49.25,76968.45,22.8,-0.02529,2e-05,3.17516]
[1779628273614,49.24,76968.35,22.8,-0.02525,2e-05,3.17153]
[1779628278649,49.23,76968.36,22.8,-0.02523,2e-05,3.16911]
[1779628283684,49.22,76968.55,22.8,-0.0252,2e-05,3.16631]
[1779628288719,49.21,76968.37,22.8,-0.02518,2e-05,3.16437]
[1779628298789,49.19,76968.69,22.8,-0.02511,2e-05,3.15609]
[1779628303824,49.18,76968.61,22.8,-0.02509,2e-05,3.15401]
[1779628308858,49.17,76968.34,22.8,-0.02508,2e-05,3.15239]
[1779628315908,49.16,76968.38,22.8,-0.02505,2e-05,3.14918]
[1779628321949,49.15,76968.3,22.8,-0.02502,2e-05,3.14673]
[1779628326985,49.14,76968.39,22.8,-0.025,2e-05,3.14435]
[1779628332022,49.13,76966.81,22.8,-0.02501,2e-05,3.14581]
[1779628339069,49.12,76966.62,22.8,-0.02499,2e-05,3.14323]
[1779628349140,49.1,76966.62,22.8,-0.02495,2e-05,3.139]
[1779628354175,49.09,76972.85,22.8,-0.02477,2e-05,3.11978]
[1779628356370,49.09,76969.47,22.8,-0.02484,2e-05,3.12711]
[1779628362231,49.08,76964.49,22.8,-0.02493,2e-05,3.13569]
[1779628366459,49.08,76964.1,22.8,-0.02493,2e-05,3.13617]
[1779628372301,49.06,76963.01,22.8,-0.02492,2e-05,3.13501]
[1779628377336,49.05,76959.57,22.8,-0.02498,2e-05,3.14083]
[1779628382371,49.04,76961.62,22.8,-0.02491,2e-05,3.13409]
[1779628387406,49.04,76962.0,22.8,-0.02488,2e-05,3.13123]
[1779628392440,49.03,76963.51,22.8,-0.02483,2e-05,3.12582]
[1779628397476,49.02,76961.73,22.8,-0.02485,2e-05,3.12798]
[1779628402511,49.01,76961.43,22.8,-0.02484,2e-05,3.12675]
[1779628407546,49.0,76950.87,22.8,-0.02506,2e-05,3.14905]
[1779628413588,48.99,76951.02,22.8,-0.025,2e-05,3.14291]
[1779628413737,48.99,76951.02,22.8,-0.025,2e-05,3.14291]
[1779628418779,48.99,76951.17,22.8,-0.02499,2e-05,3.14177]
[1779628420938,48.98,76957.43,22.8,-0.02484,2e-05,3.12545]
[1779628424258,48.98,76957.3,22.8,-0.02483,2e-05,3.12463]
[1779628429700,48.97,76955.67,22.8,-0.02484,2e-05,3.12611]
[1779628431492,48.97,76955.67,22.8,-0.02484,2e-05,3.12611]
[1779628431679,48.97,76955.67,22.8,-0.02484,2e-05,3.12611]
[1779628431726,48.97,76955.67,22.8,-0.02484,2e-05,3.12611]
[1779628431714,48.96,76930.75,22.8,-0.02539,2e-05,3.18279]
[1779628433728,48.96,76945.72,22.8,-0.02505,2e-05,3.14726]
[1779628439665,48.95,76953.69,22.8,-0.02486,2e-05,3.12733]
[1779628445247,48.94,76955.7,22.8,-0.02479,2e-05,3.12082]
[1779628450847,48.93,76949.16,22.8,-0.02491,2e-05,3.13279]
[1779628452325,48.93,76949.16,22.8,-0.02491,2e-05,3.13279]
[1779628455466,48.93,76953.25,22.8,-0.02481,2e-05,3.1222]
[1779628455858,48.93,76955.67,22.8,-0.02475,2e-05,3.11628]
[1779628456931,48.92,76955.75,22.8,-0.02475,2e-05,3.11572]
[1779628462933,48.91,76957.48,22.8,-0.02468,2e-05,3.10919]
[1779628467968,48.91,76957.57,22.8,-0.02466,2e-05,3.10719]
[1779628474010,48.9,76959.0,22.8,-0.02459,2e-05,3.0989]
[1779628482066,48.89,76958.96,22.8,-0.02457,2e-05,3.09629]
[1779628488108,48.88,76958.9,22.8,-0.02455,2e-05,3.09444]
[1779628493143,48.87,76960.97,22.8,-0.02449,2e-05,3.0881]
[1779628498178,48.86,76960.81,22.8,-0.02448,2e-05,3.08688]
[1779628503213,48.86,76960.86,22.8,-0.02446,2e-05,3.08519]
[1779628508248,48.85,76961.51,22.8,-0.02443,2e-05,3.08215]
[1779628513283,48.84,76962.05,22.8,-0.0244,2e-05,3.07937]
[1779628518318,48.84,76974.26,22.8,-0.02413,2e-05,3.05024]
[1779628523353,48.83,76975.29,22.8,-0.02409,2e-05,3.04663]
[1779628529395,48.83,76978.52,22.8,-0.02401,2e-05,3.0379]
[1779628533956,48.82,76980.39,22.8,-0.02394,2e-05,3.0299]
[1779628534349,48.82,76980.39,22.8,-0.02394,2e-05,3.0299]
[1779628539466,48.82,76985.06,22.8,-0.02382,2e-05,3.01808]
[1779628544501,48.81,76985.44,22.8,-0.02381,2e-05,3.01625]
[1779628549536,48.81,76984.82,22.8,-0.02381,2e-05,3.0167]
[1779628554571,48.81,76984.61,22.8,-0.02381,2e-05,3.01627]
[1779628559606,48.8,76984.68,22.8,-0.0238,2e-05,3.01526]
[1779628564641,48.8,76984.4,22.8,-0.0238,2e-05,3.01506]
[1779628569676,48.79,76984.48,22.8,-0.02379,2e-05,3.01406]
[1779628574712,48.79,76985.28,22.8,-0.02376,2e-05,3.01146]
[1779628579747,48.79,76987.49,22.8,-0.02371,2e-05,3.00555]
[1779628588810,48.78,76988.62,22.8,-0.02367,2e-05,3.00168]
[1779628593845,48.78,76991.08,22.8,-0.02359,2e-05,2.99261]
[1779628599887,48.78,76991.12,22.8,-0.02358,2e-05,2.99173]
[1779628604922,48.77,76991.58,22.8,-0.02357,2e-05,2.99007]
[1779628609956,48.77,76992.75,22.8,-0.02353,2e-05,2.98687]
[1779628614992,48.77,76993.86,22.8,-0.02351,2e-05,2.98384]
[1779628620027,48.77,76994.05,22.8,-0.0235,2e-05,2.98286]
[1779628625062,48.76,76994.09,22.8,-0.02349,2e-05,2.98222]
[1779628630097,48.76,76995.37,22.8,-0.02346,2e-05,2.97885]
[1779628640110,48.76,76997.7,22.8,-0.02341,2e-05,2.97327]
[1779628649231,48.75,76997.52,22.8,-0.0234,2e-05,2.97217]
[1779628655272,48.75,76997.43,22.8,-0.02337,2e-05,2.96891]
[1779628660308,48.75,76996.98,22.8,-0.02337,2e-05,2.96936]
[1779628670378,48.74,76996.98,22.8,-0.02336,2e-05,2.96827]
[1779628680448,48.74,76996.99,22.8,-0.02335,2e-05,2.96712]
[1779628685482,48.74,76998.93,22.8,-0.02331,2e-05,2.96225]
[1779628693539,48.73,76998.92,22.8,-0.0233,2e-05,2.96141]
[1779628698574,48.73,76998.88,22.8,-0.0233,2e-05,2.96099]
[1779628703609,48.73,76999.0,22.8,-0.02329,2e-05,2.96025]
[1779628708644,48.73,76999.62,22.8,-0.02327,2e-05,2.9584]
[1779628718714,48.72,76999.62,22.8,-0.02324,2e-05,2.95466]
[1779628723749,48.72,76999.3,22.8,-0.02324,2e-05,2.95492]
[1779628730798,48.72,76999.63,22.8,-0.02323,2e-05,2.95359]
[1779628737847,48.72,77000.9,22.8,-0.0232,2e-05,2.95022]
[1779628742882,48.71,77010.87,22.8,-0.02299,2e-05,2.92799]
[1779628747917,48.71,77015.73,22.8,-0.02289,2e-05,2.91718]
[1779628752952,48.71,77016.41,22.8,-0.02287,2e-05,2.91555]
[1779628758994,48.71,77016.52,22.8,-0.02287,2e-05,2.91517]
[1779628773092,48.71,77016.52,22.8,-0.02284,2e-05,2.91201]
[1779628779134,48.71,77018.73,22.8,-0.0228,2e-05,2.90704]
[1779628784284,48.71,77018.87,22.8,-0.02279,2e-05,2.90672]
[1779628791218,48.71,77018.82,22.8,-0.02279,2e-05,2.90684]
[1779628796253,48.71,77015.52,22.8,-0.02286,2e-05,2.91408]
[1779628807329,48.71,77015.3,22.8,-0.02287,2e-05,2.91455]
[1779628812365,48.71,77020.22,22.8,-0.02277,2e-05,2.90384]
[1779628817400,48.71,77021.45,22.8,-0.02274,2e-05,2.90124]
[1779628822436,48.71,77021.67,22.8,-0.02274,2e-05,2.90081]
[1779628828478,48.71,77020.93,22.8,-0.02275,2e-05,2.90244]
[1779628835528,48.71,77022.25,22.8,-0.0227,2e-05,2.89677]
[1779628840564,48.71,77022.32,22.8,-0.0227,2e-05,2.89663]
[1779628846606,48.71,77022.44,22.8,-0.0227,2e-05,2.89637]
[1779628852649,48.71,77023.05,22.8,-0.02269,2e-05,2.89505]
[1779628859698,48.71,77024.2,22.8,-0.02267,2e-05,2.89259]
[1779628872789,48.71,77023.42,22.8,-0.02268,2e-05,2.8943]
[1779628877824,48.71,77017.79,22.8,-0.0228,2e-05,2.9065]
[1779628882858,48.71,77021.32,22.8,-0.02272,2e-05,2.89876]
[1779628887893,48.71,77024.39,22.8,-0.02266,2e-05,2.89206]
[1779628892929,48.71,77024.87,22.8,-0.02263,2e-05,2.88825]
[1779628899984,48.71,77024.63,22.8,-0.02264,2e-05,2.88888]
[1779628911062,48.71,77024.31,22.8,-0.02264,2e-05,2.88981]
[1779628916097,48.71,77024.03,22.8,-0.02265,2e-05,2.89062]
[1779628925161,48.71,77024.43,22.8,-0.02265,2e-05,2.89011]
[1779628930195,48.72,77029.5,22.8,-0.02255,2e-05,2.87937]
[1779628936241,48.72,77029.69,22.8,-0.02255,2e-05,2.87934]
[1779628938255,48.72,77014.62,22.8,-0.02286,2e-05,2.91223]
[1779628943290,48.72,77007.68,22.8,-0.023,2e-05,2.92743]
[1779628948325,48.72,77003.84,22.8,-0.02308,2e-05,2.93577]
[1779628953359,48.72,77000.4,22.8,-0.02313,2e-05,2.94029]
[1779628958395,48.72,76998.27,22.8,-0.02317,2e-05,2.94473]
[1779628964437,48.71,76997.1,22.8,-0.02319,2e-05,2.94698]
[1779628972493,48.71,76998.16,22.8,-0.02317,2e-05,2.94413]
[1779628977528,48.71,77003.84,22.8,-0.02304,2e-05,2.93132]
[1779628983570,48.71,77005.92,22.8,-0.023,2e-05,2.92653]
[1779628988604,48.71,77006.18,22.8,-0.02299,2e-05,2.92578]
[1779628997668,48.71,77006.09,22.8,-0.02299,2e-05,2.92568]
[1779629004720,48.71,77006.45,22.8,-0.02298,2e-05,2.92469]
[1779629009755,48.71,77005.43,22.8,-0.023,2e-05,2.92677]
[1779629015797,48.71,77005.06,22.8,-0.02299,2e-05,2.92457]
[1779629020832,48.7,77004.96,22.8,-0.02299,2e-05,2.92461]
[1779629029709,48.7,77004.92,22.8,-0.02299,2e-05,2.92466]
[1779629030867,48.7,77004.92,22.8,-0.02298,2e-05,2.92435]
[1779629037952,48.7,77004.81,22.8,-0.02298,2e-05,2.92427]
[1779629038629,48.7,77004.81,22.8,-0.02298,2e-05,2.92427]
[1779629048022,48.7,77004.81,22.8,-0.02298,2e-05,2.92382]
[1779629053057,48.7,77004.69,22.8,-0.02298,2e-05,2.92386]
[1779629056990,48.7,77004.69,22.8,-0.02298,2e-05,2.92386]
[1779629057301,48.7,77004.69,22.8,-0.02298,2e-05,2.92386]
[1779629062675,48.7,77004.69,22.8,-0.02298,2e-05,2.92355]
[1779629064683,48.7,76998.87,22.8,-0.0231,2e-05,2.93617]
[1779629070181,48.69,76990.06,22.8,-0.02328,2e-05,2.95516]
[1779629080252,48.69,76985.99,22.8,-0.02333,2e-05,2.96037]
[1779629085287,48.69,76974.26,22.8,-0.02357,2e-05,2.98578]
[1779629090322,48.69,76974.22,22.8,-0.02357,2e-05,2.98519]
[1779629093784,48.68,76974.62,22.8,-0.02356,2e-05,2.98392]
[1779629099385,48.68,76973.81,22.8,-0.02357,2e-05,2.985]
[1779629104420,48.68,76986.31,22.8,-0.0233,2e-05,2.95668]
[1779629109455,48.68,76980.82,22.8,-0.02341,2e-05,2.96846]
[1779629115497,48.67,76977.5,22.8,-0.02347,2e-05,2.97519]
[1779629121539,48.67,76977.5,22.8,-0.02347,2e-05,2.97453]
[1779629126574,48.67,76975.15,22.8,-0.02351,2e-05,2.9792]
[1779629131609,48.67,76975.07,22.8,-0.02349,2e-05,2.97595]
[1779629136644,48.66,76977.37,22.8,-0.02343,2e-05,2.97028]
[1779629141679,48.66,76977.3,22.8,-0.02343,2e-05,2.96992]
[1779629144958,48.66,76977.3,22.8,-0.02343,2e-05,2.96992]
[1779629146017,48.66,76977.67,22.8,-0.02342,2e-05,2.96879]
[1779629154770,48.66,76977.85,22.8,-0.02341,2e-05,2.96739]
[1779629165847,48.65,76977.63,22.8,-0.0234,2e-05,2.96682]
[1779629173904,48.65,76977.2,22.8,-0.0234,2e-05,2.96702]
[1779629178938,48.65,76976.32,22.8,-0.02342,2e-05,2.9685]
[1779629185988,48.64,76976.84,22.8,-0.0234,2e-05,2.96668]
[1779629194044,48.64,76977.04,22.8,-0.02337,2e-05,2.96267]
[1779629199079,48.64,76977.32,22.8,-0.02336,2e-05,2.96162]
[1779629209149,48.64,76977.32,22.8,-0.02335,2e-05,2.96079]
[1779629215191,48.63,76976.75,22.8,-0.02336,2e-05,2.96156]
[1779629220226,48.63,76977.29,22.8,-0.02334,2e-05,2.95995]
[1779629225263,48.63,76977.5,22.8,-0.02333,2e-05,2.95907]
[1779629233319,48.63,76977.75,22.8,-0.02332,2e-05,2.95788]
[1779629240368,48.62,76985.29,22.8,-0.02316,2e-05,2.94074]
[1779629246410,48.62,76985.6,22.8,-0.02315,2e-05,2.93974]
[1779629251446,48.62,76974.41,22.8,-0.02336,2e-05,2.96132]
[1779629256480,48.62,76972.4,22.8,-0.0234,2e-05,2.96529]
[1779629262523,48.62,76967.95,22.8,-0.02349,2e-05,2.97459]
[1779629267558,48.62,76967.84,22.8,-0.02349,2e-05,2.9743]
[1779629272593,48.61,76964.14,22.8,-0.02356,2e-05,2.98204]
[1779629277726,48.61,76959.11,22.8,-0.02366,2e-05,2.9928]
[1779629283670,48.61,76952.83,22.8,-0.02379,2e-05,3.00586]
[1779629288706,48.6,76952.13,22.8,-0.0238,2e-05,3.0066]
[1779629294364,48.6,76944.49,22.8,-0.02395,2e-05,3.02307]
[1779629300791,48.59,76932.51,22.8,-0.0242,2e-05,3.04844]
[1779629305826,48.59,76934.14,22.8,-0.02415,2e-05,3.04359]
[1779629310861,48.58,76934.35,22.8,-0.02414,2e-05,3.042]
[1779629315896,48.58,76933.64,22.8,-0.02412,2e-05,3.03964]
[1779629320931,48.57,76931.64,22.8,-0.02415,2e-05,3.04309]
[1779629325966,48.57,76928.67,22.8,-0.02421,2e-05,3.04872]
[1779629328988,48.57,76911.36,22.8,-0.02458,2e-05,3.08753]
[1779629334555,48.56,76907.76,22.8,-0.02465,2e-05,3.09459]
[1779629340066,48.55,76901.41,22.8,-0.02477,2e-05,3.10704]
[1779629345101,48.55,76901.73,22.8,-0.02475,2e-05,3.10465]
[1779629350137,48.54,76902.62,22.8,-0.02471,2e-05,3.10098]
[1779629355172,48.53,76901.77,22.8,-0.02472,2e-05,3.10132]
[1779629359362,48.53,76901.49,22.8,-0.02471,2e-05,3.101]
[1779629362224,48.52,76887.85,22.8,-0.02501,2e-05,3.13117]
[1779629367259,48.52,76882.66,22.8,-0.0251,2e-05,3.14125]
[1779629372294,48.51,76882.65,22.8,-0.02506,2e-05,3.13634]
[1779629377329,48.5,76877.66,22.8,-0.02516,2e-05,3.14588]
[1779629382364,48.49,76870.98,22.8,-0.02529,2e-05,3.15936]
[1779629383378,48.49,76870.98,22.8,-0.02529,2e-05,3.15936]
[1779629383417,48.49,76888.42,22.8,-0.02489,2e-05,3.11835]
[1779629388845,48.48,76887.32,22.8,-0.0249,2e-05,3.1191]
[1779629392380,48.48,76867.38,22.8,-0.02534,2e-05,3.16435]
[1779629395877,48.47,76866.27,22.8,-0.02534,2e-05,3.16519]
[1779629396126,48.47,76866.27,22.8,-0.02534,2e-05,3.16519]
[1779629398632,48.46,76872.32,22.8,-0.0252,2e-05,3.15015]
[1779629400949,48.46,76871.77,22.8,-0.0252,2e-05,3.15016]
[1779629403462,48.46,76877.94,22.8,-0.02505,2e-05,3.13494]
[1779629408550,48.45,76879.91,22.8,-0.02498,2e-05,3.12798]
[1779629413585,48.44,76880.21,22.8,-0.02496,2e-05,3.12539]
[1779629415700,48.44,76880.25,22.8,-0.02495,2e-05,3.12493]
[1779629425669,48.42,76882.91,22.8,-0.02485,2e-05,3.11446]
[1779629431247,48.42,76883.21,22.8,-0.02484,2e-05,3.11274]
[1779629436746,48.4,76882.96,22.8,-0.0248,2e-05,3.10771]
[1779629441781,48.4,76885.84,22.8,-0.02472,2e-05,3.09941]
[1779629447823,48.39,76887.3,22.8,-0.02466,2e-05,3.09414]
[1779629452858,48.38,76887.25,22.8,-0.02465,2e-05,3.09269]
[1779629457892,48.38,76890.08,22.8,-0.02457,2e-05,3.08462]
[1779629463935,48.37,76892.39,22.8,-0.02451,2e-05,3.07756]
[1779629469743,48.37,76904.08,22.8,-0.02424,2e-05,3.04977]
[1779629469977,48.36,76916.78,22.8,-0.02396,2e-05,3.02041]
[1779629475012,48.36,76924.39,22.8,-0.02378,2e-05,3.00237]
[1779629477826,48.36,76924.43,22.8,-0.02378,2e-05,3.00198]
[1779629483073,48.36,76922.28,22.8,-0.02382,2e-05,3.00594]
[1779629488437,48.35,76924.68,22.8,-0.02376,2e-05,3.00007]
[1779629499185,48.35,76924.68,22.8,-0.02372,2e-05,2.99531]
[1779629504220,48.34,76924.68,22.8,-0.02371,2e-05,2.9946]
[1779629509255,48.34,76924.69,22.8,-0.02371,2e-05,2.99391]
[1779629514290,48.34,76925.26,22.8,-0.02369,2e-05,2.99199]
[1779629519325,48.33,76928.19,22.8,-0.02362,2e-05,2.98481]
[1779629527381,48.33,76926.57,22.8,-0.02365,2e-05,2.98762]
[1779629532415,48.33,76926.79,22.8,-0.02364,2e-05,2.98662]
[1779629537451,48.33,76922.69,22.8,-0.02372,2e-05,2.99537]
[1779629542486,48.32,76919.06,22.8,-0.0238,2e-05,3.00299]
[1779629547521,48.32,76919.84,22.8,-0.02377,2e-05,3.00065]
[1779629552556,48.32,76917.82,22.8,-0.02379,2e-05,3.0018]
[1779629557591,48.32,76911.72,22.8,-0.02392,2e-05,3.01496]
[1779629562625,48.31,76904.37,22.8,-0.02407,2e-05,3.0309]
[1779629567661,48.31,76901.22,22.8,-0.02413,2e-05,3.03721]
[1779629572697,48.31,76897.33,22.8,-0.02421,2e-05,3.04516]
[1779629577733,48.3,76899.45,22.8,-0.02415,2e-05,3.03932]
[1779629582916,48.3,76894.03,22.8,-0.02426,2e-05,3.05075]
[1779629589818,48.29,76893.99,22.8,-0.02425,2e-05,3.04935]
[1779629594852,48.29,76890.71,22.8,-0.02431,2e-05,3.05556]
[1779629599888,48.28,76887.2,22.8,-0.02438,2e-05,3.06248]
[1779629604923,48.28,76882.86,22.8,-0.02446,2e-05,3.07125]
[1779629610390,48.27,76877.48,22.8,-0.02457,2e-05,3.08265]
[1779629615454,48.27,76876.35,22.8,-0.02456,2e-05,3.08109]
[1779629621035,48.26,76876.55,22.8,-0.02454,2e-05,3.07893]
[1779629624067,48.26,76876.48,22.8,-0.02454,2e-05,3.0786]
[1779629624155,48.26,76876.42,22.8,-0.02454,2e-05,3.0785]
[1779629626803,48.26,76876.43,22.8,-0.02454,2e-05,3.07872]
[1779629630370,48.26,76876.94,22.8,-0.02454,2e-05,3.07849]
[1779629630966,48.26,76880.15,22.8,-0.02447,2e-05,3.07133]
[1779629636140,48.26,76879.82,22.8,-0.02446,2e-05,3.07061]
[1779629641175,48.25,76879.35,22.8,-0.02446,2e-05,3.07042]
[1779629646344,48.25,76871.8,22.8,-0.02462,2e-05,3.08675]
[1779629652252,48.24,76866.53,22.8,-0.02472,2e-05,3.0968]
[1779629657287,48.23,76866.19,22.8,-0.02471,2e-05,3.09594]
[1779629662997,48.23,76863.99,22.8,-0.02474,2e-05,3.09935]
[1779629668364,48.22,76866.6,22.8,-0.02466,2e-05,3.09127]
[1779629670464,48.22,76867.99,22.8,-0.02463,2e-05,3.08772]
[1779629675575,48.21,76857.01,22.8,-0.02484,2e-05,3.10859]
[1779629677962,48.21,76844.79,22.8,-0.02511,2e-05,3.13634]
[1779629678150,48.2,76846.6,22.8,-0.02506,2e-05,3.13129]
[1779629678972,48.2,76876.32,22.8,-0.02439,2e-05,3.06207]
[1779629679175,48.2,76876.32,22.8,-0.02439,2e-05,3.06207]
[1779629679988,48.2,76884.59,22.8,-0.02421,2e-05,3.04355]
[1779629681244,48.2,76879.28,22.8,-0.02433,2e-05,3.05572]
[1779629681251,48.2,76879.28,22.8,-0.02433,2e-05,3.05572]
[1779629682017,48.2,76869.14,22.8,-0.02456,2e-05,3.07952]
[1779629686555,48.22,76864.46,22.8,-0.02469,2e-05,3.09385]
[1779629692397,48.24,76864.16,22.8,-0.02475,2e-05,3.09964]
[1779629692977,48.24,76864.16,22.8,-0.02475,2e-05,3.09964]
[1779629694694,48.25,76864.29,22.8,-0.02476,2e-05,3.10103]
[1779629700591,48.27,76862.04,22.8,-0.02487,2e-05,3.11206]
[1779629705626,48.29,76862.23,22.8,-0.0249,2e-05,3.11568]
[1779629711668,48.31,76867.86,22.8,-0.02482,2e-05,3.10747]
[1779629717719,48.32,76871.86,22.8,-0.02476,2e-05,3.1015]
[1779629723675,48.34,76871.48,22.8,-0.02483,2e-05,3.10811]
[1779629723723,48.34,76871.48,22.8,-0.02483,2e-05,3.10811]
[1779629725034,48.35,76871.77,22.8,-0.02483,2e-05,3.10825]
[1779629725767,48.35,76871.68,22.8,-0.02485,2e-05,3.11008]
[1779629730802,48.36,76874.43,22.8,-0.0248,2e-05,3.1053]
[1779629735837,48.37,76878.55,22.8,-0.0247,2e-05,3.09452]
[1779629748928,48.39,76878.71,22.8,-0.02474,2e-05,3.09861]
[1779629753963,48.39,76874.45,22.8,-0.02485,2e-05,3.11011]
[1779629755963,48.4,76874.02,22.8,-0.02487,2e-05,3.11174]
[1779629756056,48.4,76871.93,22.8,-0.02492,2e-05,3.1169]
[1779629756579,48.4,76871.93,22.8,-0.02492,2e-05,3.1169]
[1779629756988,48.4,76870.7,22.8,-0.02495,2e-05,3.12006]
[1779629761280,48.4,76863.73,22.8,-0.02512,2e-05,3.13748]
[1779629762028,48.4,76854.58,22.8,-0.02532,2e-05,3.15887]
[1779629766829,48.42,76851.26,22.8,-0.02543,2e-05,3.17032]
[1779629769959,48.43,76844.43,22.8,-0.02561,2e-05,3.1885]
[1779629774113,48.44,76830.34,22.8,-0.02596,2e-05,3.22463]
[1779629779149,48.45,76825.08,22.8,-0.02612,2e-05,3.24092]
[1779629784182,48.47,76836.48,22.8,-0.02589,2e-05,3.2169]
[1779629789336,48.48,76828.09,22.8,-0.02611,2e-05,3.23935]
[1779629795260,48.49,76827.56,22.8,-0.02614,2e-05,3.24181]
[1779629800317,48.5,76825.24,22.8,-0.02622,2e-05,3.25032]
[1779629805352,48.52,76829.97,22.8,-0.02614,2e-05,3.24198]
[1779629807988,48.52,76829.97,22.8,-0.02614,2e-05,3.24198]
[1779629808075,48.52,76831.0,22.8,-0.02613,2e-05,3.24073]
[1779629813408,48.53,76830.93,22.8,-0.02614,2e-05,3.24205]
[1779629818443,48.53,76827.61,22.8,-0.02622,2e-05,3.25051]
[1779629823485,48.53,76827.25,22.8,-0.02623,2e-05,3.25186]
[1779629828522,48.53,76825.11,22.8,-0.02629,2e-05,3.25744]
[1779629833557,48.53,76825.27,22.8,-0.02629,2e-05,3.25749]
[1779629841616,48.54,76826.67,22.8,-0.02626,2e-05,3.25484]
[1779629846651,48.54,76825.57,22.8,-0.02629,2e-05,3.25793]
[1779629851686,48.54,76823.37,22.8,-0.02633,2e-05,3.26059]
[1779629856019,48.54,76821.39,22.8,-0.02638,2e-05,3.26556]
[1779629856123,48.54,76821.39,22.8,-0.02638,2e-05,3.26556]
[1779629856191,48.54,76815.26,22.8,-0.02652,2e-05,3.28035]
[1779629856689,48.54,76815.26,22.8,-0.02652,2e-05,3.28035]
[1779629856726,48.54,76798.16,22.8,-0.02693,2e-05,3.32171]
[1779629861769,48.54,76796.6,22.8,-0.02697,2e-05,3.32542]
[1779629867803,48.54,76797.83,22.8,-0.02693,2e-05,3.32219]
[1779629872806,48.54,76800.98,22.8,-0.02686,2e-05,3.31445]
[1779629878022,48.54,76811.5,22.8,-0.02661,2e-05,3.28905]
[1779629883915,48.54,76804.57,22.8,-0.02677,2e-05,3.3059]
[1779629888950,48.54,76801.29,22.8,-0.02685,2e-05,3.31379]
[1779629893985,48.54,76796.42,22.8,-0.02697,2e-05,3.32546]
[1779629899021,48.54,76796.33,22.8,-0.02697,2e-05,3.32547]
[1779629904056,48.54,76800.19,22.8,-0.02687,2e-05,3.31593]
[1779629909091,48.54,76796.97,22.8,-0.02695,2e-05,3.3236]
[1779629914126,48.54,76799.44,22.8,-0.02686,2e-05,3.31438]
[1779629919162,48.54,76800.48,22.8,-0.02684,2e-05,3.31172]
[1779629924197,48.54,76800.44,22.8,-0.02684,2e-05,3.31168]
[1779629929233,48.54,76805.47,22.8,-0.02672,2e-05,3.29941]
[1779629934268,48.54,76805.74,22.8,-0.02671,2e-05,3.29877]
[1779629939303,48.54,76805.16,22.8,-0.02672,2e-05,3.3002]
[1779629945353,48.54,76806.21,22.8,-0.0267,2e-05,3.29773]
[1779629951395,48.54,76807.11,22.8,-0.02668,2e-05,3.29567]
[1779629956520,48.54,76808.02,22.8,-0.02666,2e-05,3.29352]
[1779629956622,48.54,76808.02,22.8,-0.02666,2e-05,3.29359]
[1779629963479,48.55,76815.28,22.8,-0.02652,2e-05,3.27972]
[1779629964349,48.55,76815.28,22.8,-0.02652,2e-05,3.27972]
[1779629964352,48.55,76815.28,22.8,-0.02652,2e-05,3.27972]
[1779629965315,48.55,76815.28,22.8,-0.02652,2e-05,3.27972]
[1779629965416,48.56,76814.55,22.8,-0.02655,2e-05,3.28254]
[1779629968290,48.56,76815.45,22.8,-0.02653,2e-05,3.28041]
[1779629968514,48.56,76815.72,22.8,-0.02652,2e-05,3.27983]
[1779629973371,48.56,76815.81,22.8,-0.02651,2e-05,3.27819]
[1779629974041,48.56,76815.81,22.8,-0.02651,2e-05,3.27819]
[1779629979592,48.58,76810.83,22.8,-0.02667,2e-05,3.29444]
[1779629984627,48.59,76809.54,22.8,-0.02673,2e-05,3.30008]
[1779629990673,48.6,76809.22,22.8,-0.02676,2e-05,3.30388]
[1779629995708,48.61,76809.44,22.8,-0.02678,2e-05,3.30587]
[1779630000274,48.62,76810.82,22.8,-0.02676,2e-05,3.30405]
[1779630000376,48.62,76810.82,22.8,-0.02677,2e-05,3.30507]
[1779630002761,48.62,76822.97,22.8,-0.02649,2e-05,3.27589]
[1779630007804,48.62,76825.03,22.8,-0.02644,2e-05,3.2713]
[1779630012839,48.63,76829.12,22.8,-0.02635,2e-05,3.26191]
[1779630017874,48.63,76832.48,22.8,-0.02627,2e-05,3.25436]
[1779630022909,48.63,76833.45,22.8,-0.02626,2e-05,3.25257]
[1779630027944,48.63,76835.1,22.8,-0.02622,2e-05,3.24916]
[1779630032979,48.63,76843.98,22.8,-0.026,2e-05,3.22567]
[1779630038045,48.64,76844.47,22.8,-0.02599,2e-05,3.22521]
[1779630043782,48.64,76849.27,22.8,-0.02589,2e-05,3.21441]
[1779630049122,48.64,76849.86,22.8,-0.02589,2e-05,3.21405]
[1779630052143,48.65,76865.47,22.8,-0.02553,2e-05,3.17778]
[1779630058185,48.65,76865.99,22.8,-0.02553,2e-05,3.1778]
[1779630063220,48.65,76866.51,22.8,-0.02553,2e-05,3.1776]
[1779630068256,48.66,76870.03,22.8,-0.02546,2e-05,3.17037]
[1779630073291,48.66,76877.55,22.8,-0.0253,2e-05,3.15391]
[1779630076313,48.67,76864.91,22.8,-0.02559,2e-05,3.1842]
[1779630081348,48.67,76868.5,22.8,-0.02552,2e-05,3.17675]
[1779630086383,48.68,76868.16,22.8,-0.02554,2e-05,3.17877]
[1779630091418,48.68,76868.21,22.8,-0.02553,2e-05,3.17672]
[1779630096453,48.68,76868.3,22.8,-0.02553,2e-05,3.17757]
[1779630101488,48.69,76868.06,22.8,-0.02555,2e-05,3.17919]
[1779630107530,48.69,76868.37,22.8,-0.02555,2e-05,3.17973]
[1779630112565,48.7,76868.79,22.8,-0.02555,2e-05,3.17983]
[1779630119614,48.7,76868.83,22.8,-0.02557,2e-05,3.18124]
[1779630124649,48.71,76859.69,22.8,-0.02579,2e-05,3.2037]
[1779630131698,48.71,76859.87,22.8,-0.0258,2e-05,3.20458]
[1779630136732,48.72,76864.73,22.8,-0.02569,2e-05,3.19409]
[1779630141769,48.72,76864.91,22.8,-0.0257,2e-05,3.19467]
[1779630146804,48.73,76865.51,22.8,-0.02569,2e-05,3.19427]
[1779630151840,48.73,76867.57,22.8,-0.02563,2e-05,3.18747]
[1779630156874,48.73,76868.98,22.8,-0.02561,2e-05,3.18523]
[1779630159356,48.73,76869.24,22.8,-0.02561,2e-05,3.18483]
[1779630159457,48.74,76869.23,22.8,-0.02561,2e-05,3.18528]
[1779630160155,48.74,76869.23,22.8,-0.02561,2e-05,3.18528]
[1779630160248,48.74,76869.8,22.8,-0.0256,2e-05,3.18395]
[1779630165938,48.74,76876.72,22.8,-0.02546,2e-05,3.16913]
[1779630170973,48.75,76884.1,22.8,-0.0253,2e-05,3.1532]
[1779630176009,48.75,76883.74,22.8,-0.02532,2e-05,3.15534]
[1779630181044,48.76,76883.65,22.8,-0.02533,2e-05,3.15682]
[1779630186078,48.76,76884.03,22.8,-0.02534,2e-05,3.15718]
[1779630193128,48.77,76887.73,22.8,-0.02527,2e-05,3.15033]
[1779630198163,48.78,76886.69,22.8,-0.02531,2e-05,3.15404]
[1779630203496,48.78,76879.35,22.8,-0.02548,2e-05,3.17206]
[1779630203588,48.78,76879.27,22.8,-0.02549,2e-05,3.17267]
[1779630209141,48.79,76870.39,22.8,-0.02572,2e-05,3.19614]
[1779630213269,48.81,76881.08,22.8,-0.02548,2e-05,3.17146]
[1779630214337,48.81,76881.08,22.8,-0.02548,2e-05,3.17146]
[1779630219705,48.82,76889.54,22.8,-0.02533,2e-05,3.15604]
[1779630224773,48.84,76893.89,22.8,-0.02527,2e-05,3.1496]
[1779630225353,48.84,76898.41,22.8,-0.02517,2e-05,3.13985]
[1779630230388,48.85,76907.1,22.8,-0.02499,2e-05,3.12112]
[1779630235423,48.85,76906.15,22.8,-0.02502,2e-05,3.12473]
[1779630240458,48.86,76898.54,22.8,-0.02521,2e-05,3.14366]
[1779630240880,48.86,76898.54,22.8,-0.02521,2e-05,3.14366]
[1779630241465,48.86,76894.55,22.8,-0.0253,2e-05,3.15315]
[1779630242398,48.86,76894.55,22.8,-0.0253,2e-05,3.15315]
[1779630242472,48.86,76894.12,22.8,-0.02532,2e-05,3.15488]
[1779630243178,48.86,76894.12,22.8,-0.02532,2e-05,3.15488]
[1779630243278,48.87,76894.12,22.8,-0.02532,2e-05,3.15559]
[1779630244653,48.87,76894.12,22.8,-0.02532,2e-05,3.15559]
[1779630245350,48.87,76894.64,22.8,-0.02532,2e-05,3.1551]
[1779630247331,48.87,76897.45,22.8,-0.02527,2e-05,3.15]
[1779630247507,48.88,76897.63,22.8,-0.02527,2e-05,3.15031]
[1779630253550,48.88,76897.53,22.8,-0.02529,2e-05,3.15194]
[1779630258585,48.89,76898.66,22.8,-0.02528,2e-05,3.15072]
[1779630263620,48.89,76898.59,22.8,-0.02529,2e-05,3.15207]
[1779630268654,48.9,76896.35,22.8,-0.02535,2e-05,3.15842]
[1779630273690,48.9,76891.73,22.8,-0.02544,2e-05,3.16728]
[1779630278724,48.91,76891.95,22.8,-0.02545,2e-05,3.16783]
[1779630283570,48.91,76891.98,22.8,-0.02546,2e-05,3.16862]
[1779630283671,48.91,76891.98,22.8,-0.02546,2e-05,3.16883]
[1779630285426,48.91,76891.95,22.8,-0.02546,2e-05,3.1689]
[1779630285527,48.91,76892.04,22.8,-0.02546,2e-05,3.1694]
[1779630287623,48.92,76892.04,22.8,-0.02547,2e-05,3.16961]
[1779630287788,48.92,76892.01,22.8,-0.02547,2e-05,3.17011]
[1779630292823,48.93,76892.13,22.8,-0.0255,2e-05,3.17334]
[1779630295495,48.93,76892.25,22.8,-0.02551,2e-05,3.17375]
[1779630295774,48.94,76892.25,22.8,-0.02551,2e-05,3.17445]
[1779630295975,48.94,76892.25,22.8,-0.02551,2e-05,3.17445]
[1779630296076,48.94,76892.25,22.8,-0.02552,2e-05,3.17515]
[1779630301887,48.95,76896.83,22.8,-0.02543,2e-05,3.16575]
[1779630307332,48.95,76899.45,22.8,-0.02538,2e-05,3.16057]
[1779630315985,48.96,76888.05,22.8,-0.02565,2e-05,3.18909]
[1779630321023,48.96,76893.1,22.8,-0.02555,2e-05,3.17828]
[1779630326058,48.97,76889.07,22.8,-0.02565,2e-05,3.18873]
[1779630331093,48.97,76892.31,22.8,-0.02556,2e-05,3.17919]
[1779630336128,48.97,76884.95,22.8,-0.02574,2e-05,3.19739]
[1779630341163,48.98,76888.12,22.8,-0.02568,2e-05,3.19088]
[1779630343379,48.98,76888.56,22.8,-0.02567,2e-05,3.19004]
[1779630343445,48.98,76888.56,22.8,-0.02567,2e-05,3.19004]
[1779630343465,48.98,76888.56,22.8,-0.02567,2e-05,3.19004]
[1779630343545,48.98,76886.24,22.8,-0.02572,2e-05,3.19566]
[1779630344184,48.98,76867.02,22.8,-0.02617,2e-05,3.24153]
[1779630349218,48.99,76866.99,22.8,-0.0262,2e-05,3.24448]
[1779630354253,49.01,76872.09,22.8,-0.02611,2e-05,3.23536]
[1779630354773,49.01,76872.09,22.8,-0.02611,2e-05,3.23536]
[1779630354913,49.01,76872.09,22.8,-0.02611,2e-05,3.23536]
[1779630359926,49.02,76879.28,22.8,-0.02597,2e-05,3.22079]
[1779630360296,49.02,76879.99,22.8,-0.02596,2e-05,3.22032]
[1779630361064,49.02,76879.99,22.8,-0.02596,2e-05,3.22032]
[1779630361303,49.02,76880.48,22.8,-0.02595,2e-05,3.21927]
[1779630364491,49.03,76885.28,22.8,-0.02585,2e-05,3.2092]
[1779630364593,49.03,76886.69,22.8,-0.02583,2e-05,3.20651]
[1779630366963,49.03,76893.96,22.8,-0.02567,2e-05,3.18995]
[1779630367416,49.03,76893.96,22.8,-0.02567,2e-05,3.18995]
[1779630372848,49.03,76895.29,22.8,-0.02564,2e-05,3.18763]
[1779630381443,49.04,76892.79,22.8,-0.02571,2e-05,3.19487]
[1779630386613,49.04,76895.34,22.8,-0.02566,2e-05,3.18954]
[1779630389992,49.04,76903.75,22.8,-0.02548,2e-05,3.17068]
[1779630390506,49.05,76915.44,22.8,-0.02522,2e-05,3.14382]
[1779630395541,49.04,76912.64,22.8,-0.02523,2e-05,3.14497]
[1779630401731,49.03,76912.85,22.8,-0.02522,2e-05,3.14308]
[1779630407625,49.01,76913.46,22.8,-0.02516,2e-05,3.13746]
[1779630412659,49.0,76913.4,22.8,-0.02514,2e-05,3.13527]
[1779630417695,48.99,76907.52,22.8,-0.02525,2e-05,3.14656]
[1779630422730,48.98,76908.43,22.8,-0.0252,2e-05,3.14166]
[1779630427764,48.97,76908.56,22.8,-0.02518,2e-05,3.13906]
[1779630431795,48.96,76895.95,22.8,-0.02545,2e-05,3.16644]
[1779630436830,48.95,76903.58,22.8,-0.02525,2e-05,3.14633]
[1779630441865,48.94,76900.3,22.8,-0.0253,2e-05,3.15157]
[1779630444887,48.94,76879.94,22.8,-0.02575,2e-05,3.19756]
[1779630449922,48.93,76880.08,22.8,-0.02572,2e-05,3.19447]
[1779630454957,48.92,76879.83,22.8,-0.02568,2e-05,3.1893]
[1779630459992,48.9,76880.55,22.8,-0.02563,2e-05,3.18484]
[1779630465027,48.89,76882.22,22.8,-0.02557,2e-05,3.17819]
[1779630470062,48.88,76881.06,22.8,-0.02557,2e-05,3.17816]
[1779630475097,48.87,76871.57,22.8,-0.02576,2e-05,3.19753]
[1779630477938,48.87,76872.41,22.8,-0.02573,2e-05,3.19441]
[1779630478642,48.87,76872.41,22.8,-0.02573,2e-05,3.19441]
[1779630478743,48.86,76872.41,22.8,-0.02572,2e-05,3.19384]
[1779630484911,48.86,76874.64,22.8,-0.02566,2e-05,3.18765]
[1779630484912,48.86,76874.64,22.8,-0.02566,2e-05,3.18765]
[1779630486180,48.86,76875.56,22.8,-0.02564,2e-05,3.18544]
[1779630493222,48.86,76876.95,22.8,-0.02561,2e-05,3.18175]
[1779630496477,48.86,76877.3,22.8,-0.0256,2e-05,3.18083]
[1779630496579,48.86,76877.37,22.8,-0.0256,2e-05,3.18062]
[1779630502286,48.84,76884.09,22.8,-0.02541,2e-05,3.16182]
[1779630506777,48.84,76877.25,22.8,-0.02555,2e-05,3.1763]
[1779630508549,48.83,76872.02,22.8,-0.02566,2e-05,3.18749]
[1779630508566,48.83,76871.65,22.8,-0.02567,2e-05,3.18783]
[1779630515377,48.83,76873.66,22.8,-0.0256,2e-05,3.17986]
[1779630520994,48.83,76873.16,22.8,-0.02561,2e-05,3.18091]
[1779630520995,48.83,76873.16,22.8,-0.02561,2e-05,3.18091]
[1779630524440,48.83,76859.68,22.8,-0.02591,2e-05,3.21236]
[1779630530483,48.83,76860.38,22.8,-0.02589,2e-05,3.21022]
[1779630535519,48.83,76854.59,22.8,-0.02602,2e-05,3.22349]
[1779630536320,48.83,76854.59,22.8,-0.02602,2e-05,3.22349]
[1779630536353,48.83,76854.59,22.8,-0.02602,2e-05,3.22349]
[1779630536735,48.83,76854.59,22.8,-0.02602,2e-05,3.22349]
[1779630539946,48.82,76847.47,22.8,-0.02619,2e-05,3.24004]
[1779630540395,48.82,76847.23,22.8,-0.02619,2e-05,3.24047]
[1779630545587,48.82,76846.86,22.8,-0.02619,2e-05,3.24054]
[1779630546551,48.82,76846.86,22.8,-0.02619,2e-05,3.24054]
[1779630549754,48.82,76845.44,22.8,-0.02622,2e-05,3.24348]
[1779630549821,48.82,76845.3,22.8,-0.02622,2e-05,3.24367]
[1779630557327,48.83,76847.76,22.8,-0.02618,2e-05,3.23993]
[1779630557438,48.83,76847.76,22.8,-0.02618,2e-05,3.23993]
[1779630560651,48.84,76847.68,22.8,-0.02621,2e-05,3.24293]
[1779630560693,48.84,76847.74,22.8,-0.02622,2e-05,3.24334]
[1779630564611,48.84,76847.6,22.8,-0.02622,2e-05,3.24335]
[1779630564712,48.84,76847.6,22.8,-0.02621,2e-05,3.24303]
[1779630565880,48.84,76847.6,22.8,-0.02621,2e-05,3.24303]
[1779630565982,48.84,76847.54,22.8,-0.02623,2e-05,3.24427]
[1779630569239,48.84,76847.49,22.8,-0.02623,2e-05,3.24423]
[1779630569920,48.84,76847.49,22.8,-0.02623,2e-05,3.24423]
[1779630579826,48.83,76844.48,22.8,-0.02625,2e-05,3.2464]
[1779630580647,48.83,76844.48,22.8,-0.02625,2e-05,3.2464]
[1779630585411,48.83,76838.04,22.8,-0.0264,2e-05,3.26087]
[1779630585868,48.83,76837.94,22.8,-0.0264,2e-05,3.26092]
[1779630590903,48.84,76837.92,22.8,-0.02642,2e-05,3.2636]
[1779630591194,48.84,76837.92,22.8,-0.02642,2e-05,3.2636]
[1779630596948,48.85,76830.46,22.8,-0.02664,2e-05,3.28503]
[1779630601983,48.86,76824.91,22.8,-0.02679,2e-05,3.30076]
[1779630606205,48.87,76827.1,22.8,-0.02676,2e-05,3.29738]
[1779630611443,48.88,76826.92,22.8,-0.02678,2e-05,3.29972]
[1779630611500,48.88,76826.92,22.8,-0.02678,2e-05,3.29972]
[1779630617170,48.89,76827.5,22.8,-0.02678,2e-05,3.30023]
[1779630622861,48.9,76826.91,22.8,-0.02683,2e-05,3.30497]
[1779630626725,48.91,76826.9,22.8,-0.02685,2e-05,3.30686]
[1779630626826,48.91,76806.24,22.8,-0.02735,2e-05,3.35727]
[1779630632193,48.92,76808.95,22.8,-0.02728,2e-05,3.34994]
[1779630639349,48.93,76807.41,22.8,-0.02733,2e-05,3.35523]
[1779630646648,48.93,76807.08,22.8,-0.02736,2e-05,3.35752]
[1779630652334,48.95,76814.4,22.8,-0.02722,2e-05,3.34412]
[1779630657369,48.96,76814.66,22.8,-0.02723,2e-05,3.34532]
[1779630661232,48.96,76814.66,22.8,-0.02723,2e-05,3.34532]
[1779630666439,48.97,76816.55,22.8,-0.02722,2e-05,3.34394]
[1779630668319,48.97,76816.55,22.8,-0.02722,2e-05,3.34394]
[1779630668355,48.97,76816.55,22.8,-0.02722,2e-05,3.34394]
[1779630669403,48.97,76816.55,22.8,-0.02723,2e-05,3.34465]
[1779630674495,48.98,76813.57,22.8,-0.02732,2e-05,3.35399]
[1779630679016,48.98,76814.03,22.8,-0.02732,2e-05,3.35357]
[1779630684565,48.99,76813.6,22.8,-0.02735,2e-05,3.35727]
[1779630689600,49.0,76815.29,22.8,-0.02733,2e-05,3.35491]
[1779630695642,49.01,76816.28,22.8,-0.0273,2e-05,3.35152]
[1779630701684,49.02,76817.03,22.8,-0.0273,2e-05,3.35181]
[1779630707726,49.03,76818.32,22.8,-0.02729,2e-05,3.35079]
[1779630712761,49.03,76820.86,22.8,-0.02725,2e-05,3.34647]
[1779630717798,49.04,76819.84,22.8,-0.02729,2e-05,3.35076]
[1779630722834,49.05,76819.62,22.8,-0.02732,2e-05,3.35308]
[1779630727869,49.06,76819.38,22.8,-0.02734,2e-05,3.35543]
[1779630732904,49.06,76820.02,22.8,-0.02734,2e-05,3.35562]
[1779630738946,49.07,76819.57,22.8,-0.02737,2e-05,3.35877]
[1779630744988,49.08,76819.51,22.8,-0.02739,2e-05,3.36094]
[1779630750023,49.09,76822.86,22.8,-0.02733,2e-05,3.3545]
[1779630755058,49.09,76822.46,22.8,-0.02733,2e-05,3.35415]
[1779630760093,49.1,76823.41,22.8,-0.02733,2e-05,3.35361]
[1779630765128,49.11,76817.68,22.8,-0.02748,2e-05,3.36959]
[1779630771170,49.12,76818.57,22.8,-0.02748,2e-05,3.36945]
[1779630777212,49.12,76818.1,22.8,-0.02751,2e-05,3.37259]
[1779630782249,49.13,76805.54,22.8,-0.02783,2e-05,3.40481]
[1779630787284,49.14,76805.66,22.8,-0.02785,2e-05,3.40593]
[1779630789234,49.14,76805.66,22.8,-0.02785,2e-05,3.40593]
[1779630790889,49.14,76801.3,22.8,-0.02796,2e-05,3.41719]
[1779630795966,49.14,76789.7,22.8,-0.02826,2e-05,3.44697]
[1779630801382,49.15,76789.33,22.8,-0.02828,2e-05,3.44928]
[1779630806417,49.15,76790.38,22.8,-0.02826,2e-05,3.44775]
[1779630811452,49.16,76788.01,22.8,-0.02831,2e-05,3.45154]
[1779630816488,49.16,76788.3,22.8,-0.02831,2e-05,3.45183]
[1779630821523,49.17,76787.36,22.8,-0.02834,2e-05,3.45516]
[1779630826559,49.17,76787.03,22.8,-0.02836,2e-05,3.45691]
[1779630831594,49.17,76774.91,22.8,-0.02867,3e-05,3.48785]
[1779630836749,49.18,76766.97,22.8,-0.02888,3e-05,3.50809]
[1779630840403,49.18,76766.37,22.8,-0.02889,3e-05,3.50995]
[1779630844350,49.18,76764.8,22.8,-0.02894,3e-05,3.51426]
[1779630849655,49.18,76761.41,22.8,-0.02903,3e-05,3.52312]
[1779630850250,49.18,76761.41,22.8,-0.02903,3e-05,3.52312]
[1779630850251,49.18,76761.41,22.8,-0.02903,3e-05,3.52312]
[1779630850261,49.18,76740.53,22.8,-0.02956,3e-05,3.57579]
[1779630851153,49.18,76754.96,22.8,-0.02919,3e-05,3.53935]
[1779630852755,49.18,76769.65,22.8,-0.02882,3e-05,3.50267]
[1779630857790,49.18,76762.6,22.8,-0.029,3e-05,3.52073]
[1779630862825,49.18,76765.13,22.8,-0.02894,3e-05,3.51485]
[1779630866857,49.18,76752.9,22.8,-0.02926,3e-05,3.54582]
[1779630871893,49.19,76749.27,22.8,-0.02933,3e-05,3.55192]
[1779630876931,49.19,76760.17,22.8,-0.02905,3e-05,3.52471]
[1779630881966,49.19,76753.15,22.8,-0.02923,3e-05,3.54264]
[1779630887001,49.19,76747.41,22.8,-0.02938,3e-05,3.5572]
[1779630892036,49.19,76737.7,22.8,-0.02963,3e-05,3.58171]
[1779630897071,49.19,76714.57,22.8,-0.03023,3e-05,3.64051]
[1779630900913,49.18,76704.31,22.8,-0.03049,3e-05,3.66645]
[1779630903702,49.18,76716.8,22.8,-0.03016,3e-05,3.63384]
[1779630904120,49.18,76723.15,22.8,-0.02999,3e-05,3.61746]
[1779630906906,49.18,76727.99,22.8,-0.02986,3e-05,3.60449]
[1779630907141,49.18,76729.43,22.8,-0.02982,3e-05,3.60052]
[1779630909483,49.18,76729.74,22.8,-0.02981,3e-05,3.59959]
[1779630915373,49.18,76729.28,22.8,-0.02982,3e-05,3.60029]
[1779630915374,49.18,76729.28,22.8,-0.02982,3e-05,3.60029]
[1779630921239,49.17,76723.84,22.8,-0.02995,3e-05,3.61369]
[1779630922807,49.17,76725.0,22.8,-0.02992,3e-05,3.61063]
[1779630928287,49.17,76734.15,22.8,-0.02968,3e-05,3.58691]
[1779630929967,49.17,76733.72,22.8,-0.02969,3e-05,3.58794]
[1779630933323,49.17,76709.82,22.8,-0.03029,3e-05,3.6455]
[1779630933919,49.17,76709.82,22.8,-0.03029,3e-05,3.6455]
[1779630934330,49.17,76705.4,22.8,-0.0304,3e-05,3.65675]
[1779630936796,49.17,76705.17,22.8,-0.0304,3e-05,3.65658]
[1779630937351,49.17,76700.76,22.8,-0.03051,3e-05,3.66756]
[1779630942386,49.16,76695.63,22.8,-0.03064,3e-05,3.67972]
[1779630947421,49.16,76705.82,22.8,-0.03036,3e-05,3.65247]
[1779630949338,49.16,76705.82,22.8,-0.03036,3e-05,3.65247]
[1779630949435,49.16,76702.84,22.8,-0.03043,3e-05,3.65984]
[1779630954873,49.15,76703.73,22.8,-0.03039,3e-05,3.65602]
[1779630954936,49.15,76700.28,22.8,-0.03048,3e-05,3.66454]
[1779630960512,49.15,76691.36,22.8,-0.03071,3e-05,3.68651]
[1779630961422,49.15,76691.36,22.8,-0.03071,3e-05,3.68651]
[1779630967006,49.14,76691.25,22.8,-0.0307,3e-05,3.68588]
[1779630967874,49.14,76690.08,22.8,-0.03073,3e-05,3.68873]
[1779630967945,49.14,76690.08,22.8,-0.03073,3e-05,3.68873]
[1779630968282,49.14,76654.79,22.8,-0.03168,3e-05,3.78089]
[1779630968879,49.14,76654.79,22.8,-0.03168,3e-05,3.78089]
[1779630970049,49.14,76665.08,22.8,-0.03139,3e-05,3.75346]
[1779630970056,49.14,76682.7,22.8,-0.03092,3e-05,3.7071]
[1779630971597,49.14,76667.92,22.8,-0.03131,3e-05,3.74528]
[1779630973583,49.14,76666.24,22.8,-0.03135,3e-05,3.74941]
[1779630974999,49.13,76666.73,22.8,-0.03134,3e-05,3.74785]
[1779630975000,49.13,76666.73,22.8,-0.03134,3e-05,3.74785]
[1779630977968,49.13,76653.64,22.8,-0.03168,3e-05,3.78141]
[1779630978188,49.13,76653.64,22.8,-0.03168,3e-05,3.78141]
[1779630981669,49.12,76634.44,22.8,-0.03219,3e-05,3.83051]
[1779630984991,49.12,76634.57,22.8,-0.03218,3e-05,3.82931]
[1779630984992,49.12,76634.57,22.8,-0.03218,3e-05,3.82931]
[1779630990732,49.11,76632.09,22.8,-0.03222,3e-05,3.83289]
[1779630995778,49.1,76632.09,22.8,-0.03217,3e-05,3.82743]
[1779631000813,49.08,76627.72,22.8,-0.03223,3e-05,3.83282]
[1779631005848,49.07,76618.34,22.8,-0.03246,3e-05,3.85565]
[1779631009728,49.06,76614.4,22.8,-0.03256,3e-05,3.8648]
[1779631013399,49.02,76605.82,22.8,-0.03269,3e-05,3.87729]
[1779631020951,48.99,76612.56,22.8,-0.03242,3e-05,3.85084]
[1779631021837,48.99,76612.19,22.8,-0.03242,3e-05,3.85138]
[1779631027289,48.96,76603.08,22.8,-0.03261,3e-05,3.86937]
[1779631033056,48.94,76615.34,22.8,-0.03219,3e-05,3.82905]
[1779631038095,48.93,76621.7,22.8,-0.032,3e-05,3.81008]
[1779631043131,48.92,76624.22,22.8,-0.03191,3e-05,3.80151]
[1779631048166,48.9,76632.98,22.8,-0.03162,3e-05,3.77343]
[1779631051407,48.9,76643.42,22.8,-0.0313,3e-05,3.74169]
[1779631057229,48.89,76649.67,22.8,-0.03112,3e-05,3.72375]
[1779631060514,48.88,76636.17,22.8,-0.03145,3e-05,3.75555]
[1779631066293,48.84,76632.65,22.8,-0.03145,3e-05,3.75558]
[1779631071329,48.84,76628.32,22.8,-0.03155,3e-05,3.76559]
[1779631075296,48.83,76626.46,22.8,-0.03159,3e-05,3.76959]
[1779631075847,48.83,76626.88,22.8,-0.03158,3e-05,3.76817]
[1779631081403,48.83,76626.42,22.8,-0.03157,3e-05,3.76759]
[1779631086438,48.82,76622.0,22.8,-0.03168,3e-05,3.77779]
[1779631091476,48.81,76626.48,22.8,-0.03154,3e-05,3.76431]
[1779631096516,48.81,76618.38,22.8,-0.03175,3e-05,3.78443]
[1779631101551,48.8,76619.8,22.8,-0.03169,3e-05,3.77879]
[1779631106586,48.8,76626.78,22.8,-0.03148,3e-05,3.75882]
[1779631111621,48.79,76627.46,22.8,-0.03142,3e-05,3.75233]
[1779631116946,48.79,76633.61,22.8,-0.03125,3e-05,3.73512]
[1779631122699,48.78,76644.33,22.8,-0.03094,3e-05,3.70546]
[1779631127734,48.78,76650.07,22.8,-0.03078,3e-05,3.68961]
[1779631132769,48.78,76651.12,22.8,-0.03074,3e-05,3.68605]
[1779631137804,48.77,76644.26,22.8,-0.03092,3e-05,3.70307]
[1779631142839,48.77,76647.17,22.8,-0.03083,3e-05,3.69447]
[1779631147874,48.77,76652.49,22.8,-0.03068,3e-05,3.67966]
[1779631152909,48.76,76653.06,22.8,-0.03065,3e-05,3.67732]
[1779631157944,48.76,76654.08,22.8,-0.03062,3e-05,3.6738]
[1779631162979,48.76,76653.73,22.8,-0.03062,3e-05,3.67384]
[1779631168014,48.75,76667.64,22.8,-0.03024,3e-05,3.63684]
[1779631173049,48.75,76670.87,22.8,-0.03013,3e-05,3.62475]
[1779631176822,48.75,76675.83,22.8,-0.02999,3e-05,3.61171]
[1779631176968,48.75,76675.83,22.8,-0.02999,3e-05,3.61171]
[1779631182112,48.75,76680.17,22.8,-0.02988,3e-05,3.60025]
[1779631187147,48.75,76683.47,22.8,-0.02979,3e-05,3.59171]
[1779631192182,48.75,76692.7,22.8,-0.02955,3e-05,3.56819]
[1779631197418,48.75,76692.38,22.8,-0.02956,3e-05,3.56916]
[1779631199231,48.75,76714.73,22.8,-0.02899,3e-05,3.51262]
[1779631204266,48.75,76708.76,22.8,-0.02915,3e-05,3.52836]
[1779631206152,48.75,76703.01,22.8,-0.02929,3e-05,3.54305]
[1779631211316,48.75,76692.38,22.8,-0.02957,3e-05,3.57039]
[1779631216351,48.75,76681.17,22.8,-0.02987,3e-05,3.59928]
[1779631217972,48.75,76672.92,22.8,-0.03008,3e-05,3.62053]
[1779631221924,48.75,76683.52,22.8,-0.0298,3e-05,3.59302]
[1779631222395,48.75,76683.86,22.8,-0.02979,3e-05,3.59215]
[1779631224907,48.75,76686.49,22.8,-0.02972,3e-05,3.58498]
[1779631225416,48.75,76686.9,22.8,-0.02971,3e-05,3.58373]
[1779631230452,48.75,76686.82,22.8,-0.02971,3e-05,3.58397]
[1779631236977,48.75,76686.39,22.8,-0.0297,3e-05,3.58205]
[1779631237500,48.75,76686.26,22.8,-0.0297,3e-05,3.58244]
[1779631240521,48.75,76697.81,22.8,-0.02941,3e-05,3.55357]
[1779631245556,48.76,76702.9,22.8,-0.02929,3e-05,3.54183]
[1779631251225,48.76,76706.01,22.8,-0.02922,3e-05,3.53498]
[1779631256365,48.77,76711.12,22.8,-0.0291,3e-05,3.52371]
[1779631259654,48.77,76723.07,22.8,-0.02881,3e-05,3.49474]
[1779631264689,48.78,76722.77,22.8,-0.02884,3e-05,3.49709]
[1779631269724,48.79,76728.36,22.8,-0.02871,3e-05,3.4847]
[1779631275732,48.79,76729.89,22.8,-0.02868,3e-05,3.48225]
[1779631284134,48.81,76732.77,22.8,-0.02864,3e-05,3.47821]
[1779631291881,48.82,76734.4,22.8,-0.02861,3e-05,3.47451]
[1779631296916,48.83,76734.92,22.8,-0.02862,3e-05,3.47498]
[1779631301951,48.83,76736.07,22.8,-0.02861,3e-05,3.47388]
[1779631306985,48.84,76739.15,22.8,-0.02855,3e-05,3.46794]
[1779631312022,48.85,76741.87,22.8,-0.0285,3e-05,3.46294]
[1779631317057,48.85,76746.79,22.8,-0.02839,3e-05,3.4526]
[1779631322092,48.86,76747.06,22.8,-0.0284,3e-05,3.4538]
[1779631327127,48.87,76747.68,22.8,-0.02841,3e-05,3.4541]
[1779631330148,48.87,76735.67,22.8,-0.02872,3e-05,3.48516]
[1779631333538,48.88,76726.71,22.8,-0.02895,3e-05,3.50829]
[1779631339215,48.89,76719.9,22.8,-0.02915,3e-05,3.52817]
[1779631342237,48.89,76698.83,22.8,-0.02971,3e-05,3.58288]
[1779631347272,48.9,76697.35,22.8,-0.02976,3e-05,3.58816]
[1779631352309,48.9,76695.8,22.8,-0.02979,3e-05,3.5904]
[1779631357344,48.91,76686.96,22.8,-0.03004,3e-05,3.61445]
[1779631359863,48.91,76677.16,22.8,-0.0303,3e-05,3.64019]
[1779631365542,48.91,76666.46,22.8,-0.03058,3e-05,3.66814]
[1779631371442,48.91,76679.06,22.8,-0.03025,3e-05,3.63563]
[1779631375471,48.91,76665.33,22.8,-0.03062,3e-05,3.67135]
[1779631379907,48.91,76664.4,22.8,-0.03064,3e-05,3.6737]
[1779631385542,48.91,76671.72,22.8,-0.03045,3e-05,3.65471]
[1779631390577,48.91,76668.34,22.8,-0.03054,3e-05,3.66347]
[1779631395612,48.91,76661.57,22.8,-0.03072,3e-05,3.68102]
[1779631400647,48.91,76660.64,22.8,-0.03074,3e-05,3.68331]
[1779631405681,48.91,76659.73,22.8,-0.03076,3e-05,3.68553]
[1779631410725,48.91,76659.5,22.8,-0.03077,3e-05,3.68596]
[1779631415757,48.91,76653.5,22.8,-0.0309,3e-05,3.69821]
[1779631420792,48.91,76643.16,22.8,-0.03118,3e-05,3.725]
[1779631425827,48.91,76635.49,22.8,-0.03138,3e-05,3.74462]
[1779631430862,48.9,76648.7,22.8,-0.03102,3e-05,3.70923]
[1779631435897,48.9,76655.39,22.8,-0.03083,3e-05,3.69138]
[1779631441180,48.9,76655.69,22.8,-0.03082,3e-05,3.6903]
[1779631450001,48.9,76644.74,22.8,-0.03111,3e-05,3.71811]
[1779631455036,48.9,76642.98,22.8,-0.03115,3e-05,3.72223]
[1779631460075,48.89,76641.6,22.8,-0.03118,3e-05,3.72533]
[1779631465110,48.89,76641.47,22.8,-0.03118,3e-05,3.72506]
[1779631470146,48.89,76640.56,22.8,-0.0312,3e-05,3.72689]
[1779631475192,48.89,76640.5,22.8,-0.03117,3e-05,3.72321]
[1779631480227,48.88,76644.93,22.8,-0.03104,3e-05,3.71104]
[1779631486550,48.88,76645.71,22.8,-0.03102,3e-05,3.70863]
[1779631492311,48.88,76650.16,22.8,-0.03089,3e-05,3.69635]
[1779631497346,48.88,76650.11,22.8,-0.03089,3e-05,3.69612]
[1779631502381,48.88,76649.88,22.8,-0.03089,3e-05,3.69635]
[1779631507416,48.88,76660.86,22.8,-0.0306,3e-05,3.66748]
[1779631512451,48.88,76668.91,22.8,-0.03038,3e-05,3.64652]
[1779631516479,48.88,76682.13,22.8,-0.03003,3e-05,3.6125]
[1779631518925,48.88,76683.64,22.8,-0.02999,3e-05,3.60869]
[1779631526627,48.88,76681.24,22.8,-0.03007,3e-05,3.6157]
[1779631534608,48.88,76680.84,22.8,-0.03006,3e-05,3.6142]
[1779631539642,48.89,76682.44,22.8,-0.03002,3e-05,3.61047]
[1779631544677,48.89,76681.73,22.8,-0.03004,3e-05,3.61273]
[1779631548900,48.89,76675.69,22.8,-0.0302,3e-05,3.62848]
[1779631554749,48.89,76681.83,22.8,-0.03005,3e-05,3.61313]
[1779631559783,48.89,76683.29,22.8,-0.03001,3e-05,3.60977]
[1779631564819,48.89,76685.29,22.8,-0.02996,3e-05,3.60499]
[1779631569853,48.89,76686.73,22.8,-0.02993,3e-05,3.60172]
[1779631570250,48.89,76686.73,22.8,-0.02993,3e-05,3.60172]
[1779631576903,48.9,76687.88,22.8,-0.02991,3e-05,3.5994]
[1779631581938,48.9,76688.72,22.8,-0.02989,3e-05,3.59774]
[1779631586974,48.9,76696.22,22.8,-0.0297,3e-05,3.57916]
[1779631588962,48.9,76695.48,22.8,-0.02972,3e-05,3.5812]
[1779631589232,48.9,76695.58,22.8,-0.02972,3e-05,3.58108]
[1779631595044,48.91,76694.36,22.8,-0.02974,3e-05,3.5819]
[1779631600079,48.91,76694.63,22.8,-0.02974,3e-05,3.58195]
[1779631606120,48.91,76694.84,22.8,-0.02974,3e-05,3.58247]
[1779631611156,48.92,76694.85,22.8,-0.02975,3e-05,3.58321]
[1779631616191,48.92,76696.14,22.8,-0.02972,3e-05,3.58068]
[1779631622234,48.92,76694.87,22.8,-0.02976,3e-05,3.58482]
[1779631630290,48.93,76691.55,22.8,-0.02986,3e-05,3.59448]
[1779631636333,48.93,76684.57,22.8,-0.03005,3e-05,3.61316]
[1779631641384,48.93,76679.95,22.8,-0.03018,3e-05,3.62545]
[1779631644813,48.93,76679.78,22.8,-0.03019,3e-05,3.62613]
[1779631650433,48.93,76677.2,22.8,-0.03026,3e-05,3.63331]
[1779631655473,48.94,76672.05,22.8,-0.03037,3e-05,3.64367]
[1779631660510,48.94,76674.81,22.8,-0.0303,3e-05,3.63677]
[1779631665545,48.94,76674.8,22.8,-0.0303,3e-05,3.63706]
[1779631670580,48.94,76675.05,22.8,-0.0303,3e-05,3.63667]
[1779631675614,48.94,76675.73,22.8,-0.03029,3e-05,3.63518]
[1779631681657,48.94,76685.75,22.8,-0.03003,3e-05,3.60986]
[1779631686692,48.94,76690.38,22.8,-0.02991,3e-05,3.59854]
[1779631691727,48.95,76694.47,22.8,-0.02981,3e-05,3.58876]
[1779631692874,48.95,76694.47,22.8,-0.02981,3e-05,3.58876]
[1779631698776,48.95,76695.34,22.8,-0.0298,3e-05,3.58752]
[1779631702804,48.95,76679.58,22.8,-0.03022,3e-05,3.6285]
[1779631704836,48.95,76679.58,22.8,-0.03022,3e-05,3.6285]
[1779631710860,48.95,76674.93,22.8,-0.03034,3e-05,3.64095]
[1779631715895,48.95,76671.9,22.8,-0.0304,3e-05,3.64579]
[1779631720930,48.96,76668.23,22.8,-0.0305,3e-05,3.65553]
[1779631725965,48.96,76664.01,22.8,-0.03061,3e-05,3.66659]
[1779631731004,48.96,76663.02,22.8,-0.03064,3e-05,3.6692]
[1779631737384,48.96,76663.05,22.8,-0.03064,3e-05,3.66914]
[1779631743088,48.96,76663.18,22.8,-0.03064,3e-05,3.66882]
[1779631748123,48.96,76664.97,22.8,-0.03059,3e-05,3.66417]
[1779631757186,48.96,76667.2,22.8,-0.03053,3e-05,3.65851]
[1779631762222,48.96,76667.44,22.8,-0.03053,3e-05,3.65796]
[1779631767257,48.96,76667.72,22.8,-0.03052,3e-05,3.65731]
[1779631772292,48.96,76667.3,22.8,-0.03051,3e-05,3.65523]
[1779631778336,48.96,76667.09,22.8,-0.03051,3e-05,3.65587]
[1779631783369,48.96,76665.25,22.8,-0.03056,3e-05,3.66065]
[1779631788403,48.96,76665.06,22.8,-0.03057,3e-05,3.66115]
[1779631793439,48.96,76664.9,22.8,-0.03057,3e-05,3.66153]
[1779631798474,48.96,76662.57,22.8,-0.03063,3e-05,3.6675]
[1779631803509,48.96,76665.76,22.8,-0.03055,3e-05,3.6591]
[1779631811566,48.96,76664.56,22.8,-0.03058,3e-05,3.66207]
[1779631816601,48.96,76673.02,22.8,-0.03035,3e-05,3.64011]
[1779631821636,48.96,76672.8,22.8,-0.03036,3e-05,3.64077]
[1779631826671,48.96,76672.67,22.8,-0.03036,3e-05,3.64117]
[1779631832053,48.96,76672.46,22.8,-0.03037,3e-05,3.64176]
[1779631833433,48.96,76672.32,22.8,-0.03035,3e-05,3.63891]
[1779631838755,48.96,76673.01,22.8,-0.03033,3e-05,3.6372]
[1779631842884,48.96,76675.62,22.8,-0.03026,3e-05,3.63051]
[1779631848826,48.96,76675.86,22.8,-0.03026,3e-05,3.63004]
[1779631854004,48.96,76676.15,22.8,-0.03025,3e-05,3.62938]
[1779631859906,48.96,76675.73,22.8,-0.03026,3e-05,3.63067]
[1779631866135,48.96,76675.53,22.8,-0.03027,3e-05,3.63121]
[1779631871990,48.96,76672.4,22.8,-0.03035,3e-05,3.63964]
[1779631877025,48.96,76664.08,22.8,-0.03058,3e-05,3.66121]
[1779631882060,48.96,76673.62,22.8,-0.03032,3e-05,3.63641]
[1779631886088,48.96,76657.6,22.8,-0.03075,3e-05,3.67807]
[1779631891123,48.96,76656.9,22.8,-0.03074,3e-05,3.67622]
[1779631894148,48.96,76637.55,22.8,-0.03126,3e-05,3.72674]
[1779631899192,48.96,76634.69,22.8,-0.03133,3e-05,3.73363]
[1779631899696,48.96,76634.69,22.8,-0.03133,3e-05,3.73363]
[1779631899703,48.96,76634.69,22.8,-0.03133,3e-05,3.73363]
[1779631901048,48.96,76632.64,22.8,-0.03138,3e-05,3.73889]
[1779631901330,48.96,76608.48,22.8,-0.03205,3e-05,3.80282]
[1779631902213,48.96,76595.0,22.8,-0.03242,3e-05,3.83896]
[1779631905556,48.95,76595.82,22.8,-0.0324,3e-05,3.83657]
[1779631906189,48.95,76595.82,22.8,-0.0324,3e-05,3.83657]
[1779631907408,48.95,76596.07,22.8,-0.03239,3e-05,3.83584]
[1779631910600,48.96,76575.05,22.8,-0.03299,3e-05,3.89281]
[1779631911388,48.96,76551.74,22.8,-0.03366,3e-05,3.95661]
[1779631912052,48.96,76551.74,22.8,-0.03366,3e-05,3.95661]
[1779631912458,48.96,76556.15,22.8,-0.03353,3e-05,3.94481]
[1779631912556,48.96,76556.15,22.8,-0.03353,3e-05,3.94481]
[1779631918312,48.96,76564.52,22.8,-0.0333,3e-05,3.92279]
[1779631919238,48.96,76565.64,22.8,-0.03327,3e-05,3.91993]
[1779631921348,48.96,76551.16,22.8,-0.03368,3e-05,3.95937]
[1779631921528,48.96,76551.16,22.8,-0.03368,3e-05,3.95937]
[1779631921910,48.96,76551.16,22.8,-0.03368,3e-05,3.95937]
[1779631926372,48.96,76562.33,22.8,-0.03337,3e-05,3.92903]
[1779631927445,48.96,76564.96,22.8,-0.03329,3e-05,3.92226]
[1779631929404,48.96,76541.61,22.8,-0.03397,3e-05,3.98665]
[1779631931418,48.97,76527.61,22.8,-0.03441,3e-05,4.02786]
[1779631932856,48.97,76523.36,22.8,-0.03453,3e-05,4.03978]
[1779631933432,48.97,76522.82,22.8,-0.03455,3e-05,4.04134]
[1779631935346,48.98,76520.81,22.8,-0.03461,3e-05,4.04719]
[1779631935350,48.98,76520.81,22.8,-0.03461,3e-05,4.04719]
[1779631936324,48.98,76519.02,22.8,-0.03467,3e-05,4.05242]
[1779631936653,48.98,76519.02,22.8,-0.03467,3e-05,4.05264]
[1779631936938,48.98,76519.02,22.8,-0.03467,3e-05,4.05264]
[1779631936977,48.98,76519.02,22.8,-0.03467,3e-05,4.05264]
[1779631937085,48.98,76505.07,22.8,-0.03509,3e-05,4.09192]
[1779631937674,48.98,76491.49,22.8,-0.03551,3e-05,4.13171]
[1779631941808,48.98,76490.53,22.8,-0.03554,3e-05,4.13458]
[1779631942498,48.98,76514.23,22.8,-0.03483,3e-05,4.06813]
[1779631947018,48.99,76502.82,22.8,-0.0352,3e-05,4.10231]
[1779631947534,48.99,76490.52,22.8,-0.03557,3e-05,4.13714]
[1779631952571,48.99,76500.83,22.8,-0.03523,3e-05,4.1049]
[1779631956374,49.0,76487.67,22.8,-0.03566,3e-05,4.1445]
[1779631959331,49.0,76475.11,22.8,-0.03604,3e-05,4.18031]
[1779631961612,49.0,76471.42,22.8,-0.03615,3e-05,4.19063]
[1779631962471,49.0,76441.22,22.8,-0.03709,3e-05,4.27745]
[1779631963414,49.0,76441.22,22.8,-0.03709,3e-05,4.27745]
[1779631963432,49.0,76406.18,22.8,-0.0382,3e-05,4.37958]
[1779631964794,49.0,76404.38,22.8,-0.03823,3e-05,4.383]
[1779631964935,48.99,76421.0,22.8,-0.03768,3e-05,4.33234]
[1779631965892,48.99,76421.0,22.8,-0.03768,3e-05,4.33234]
[1779631967641,48.97,76415.99,22.8,-0.0378,3e-05,4.34303]
[1779631968202,48.97,76429.43,22.8,-0.03736,3e-05,4.30254]
[1779631968904,48.97,76429.43,22.8,-0.03736,3e-05,4.30254]
[1779631969210,48.97,76429.43,22.8,-0.03736,3e-05,4.30254]
[1779631969272,48.97,76429.43,22.8,-0.03736,3e-05,4.30254]
[1779631969315,48.96,76449.56,22.8,-0.03671,3e-05,4.24214]
[1779631971351,48.96,76458.07,22.8,-0.03645,3e-05,4.21785]
[1779631971368,48.96,76458.07,22.8,-0.03645,3e-05,4.21785]
[1779631971452,48.96,76460.22,22.8,-0.03638,3e-05,4.2119]
[1779631976291,48.96,76453.56,22.8,-0.03659,3e-05,4.23081]
[1779631977106,48.96,76447.85,22.8,-0.03676,3e-05,4.24717]
[1779631977929,48.96,76442.42,22.8,-0.03693,3e-05,4.26274]
[1779631978134,48.96,76442.42,22.8,-0.03693,3e-05,4.26274]
[1779631978141,48.96,76442.42,22.8,-0.03693,3e-05,4.26274]
[1779631979772,48.96,76446.76,22.8,-0.03679,3e-05,4.25005]
[1779631980338,48.96,76446.76,22.8,-0.03679,3e-05,4.25005]
[1779631980409,48.96,76441.21,22.8,-0.03696,3e-05,4.26597]
[1779631981508,48.96,76441.21,22.8,-0.03696,3e-05,4.26597]
[1779631981450,48.98,76427.0,22.8,-0.03746,3e-05,4.31176]
[1779631982407,48.98,76427.0,22.8,-0.03746,3e-05,4.31176]
[1779631982471,48.98,76427.0,22.8,-0.03746,3e-05,4.31176]
[1779631982451,48.99,76410.2,22.8,-0.03803,3e-05,4.36464]
[1779631982795,49.01,76393.62,22.8,-0.03861,3e-05,4.41786]
[1779631987071,49.04,76400.57,22.8,-0.03849,3e-05,4.40699]
[1779631990851,49.13,76385.97,22.8,-0.03922,3e-05,4.4735]
[1779631994243,49.17,76411.46,22.8,-0.03851,3e-05,4.40907]
[1779631995138,49.17,76428.71,22.8,-0.03796,3e-05,4.3589]
[1779631995916,49.17,76428.71,22.8,-0.03796,3e-05,4.3589]
[1779631996300,49.17,76451.78,22.8,-0.03724,3e-05,4.29236]
[1779631996628,49.17,76451.78,22.8,-0.03724,3e-05,4.29236]
[1779631997054,49.17,76451.78,22.8,-0.03724,3e-05,4.29236]
[1779631997156,49.17,76477.01,22.8,-0.03646,3e-05,4.22028]
[1779631998868,49.17,76478.28,22.8,-0.03642,3e-05,4.2168]
[1779631998970,49.17,76478.28,22.8,-0.03642,3e-05,4.2168]
[1779632000378,49.17,76470.55,22.8,-0.03666,3e-05,4.23909]
[1779632000928,49.17,76453.76,22.8,-0.03719,3e-05,4.28765]
[1779632002296,49.17,76453.76,22.8,-0.03719,3e-05,4.28765]
[1779632004764,49.17,76442.96,22.8,-0.03753,3e-05,4.31901]
[1779632004956,49.17,76439.93,22.8,-0.03762,3e-05,4.3278]
[1779632006417,49.17,76439.93,22.8,-0.03762,3e-05,4.3278]
[1779632007054,49.17,76439.47,22.8,-0.03764,3e-05,4.3293]
[1779632007155,49.17,76427.03,22.8,-0.03803,3e-05,4.36575]
[1779632008489,49.17,76427.03,22.8,-0.03803,3e-05,4.36575]
[1779632008984,49.18,76422.85,22.8,-0.03817,3e-05,4.37817]
[1779632014019,49.19,76427.29,22.8,-0.03803,3e-05,4.36456]
[1779632016894,49.19,76434.67,22.8,-0.03781,3e-05,4.34425]
[1779632017043,49.19,76431.82,22.8,-0.03791,3e-05,4.35321]
[1779632022079,49.2,76443.41,22.8,-0.03756,3e-05,4.32174]
[1779632022886,49.2,76443.41,22.8,-0.03756,3e-05,4.32174]
[1779632023201,49.2,76443.9,22.8,-0.03755,3e-05,4.32081]
[1779632026107,49.2,76462.26,22.8,-0.03698,3e-05,4.26765]
[1779632031148,49.2,76458.65,22.8,-0.03709,3e-05,4.2783]
[1779632034170,49.2,76436.75,22.8,-0.03778,3e-05,4.34184]
[1779632035273,49.2,76436.75,22.8,-0.03778,3e-05,4.34184]
[1779632035374,49.2,76436.1,22.8,-0.0378,3e-05,4.34367]
[1779632040837,49.21,76429.56,22.8,-0.03802,3e-05,4.36383]
[1779632042699,49.21,76415.99,22.8,-0.03846,3e-05,4.40398]
[1779632042932,49.21,76415.99,22.8,-0.03846,3e-05,4.40398]
[1779632043453,49.21,76415.99,22.8,-0.03846,3e-05,4.40398]
[1779632043581,49.21,76387.51,22.8,-0.03939,3e-05,4.48846]
[1779632044485,49.22,76368.41,22.8,-0.04004,3e-05,4.54741]
[1779632045402,49.22,76368.41,22.8,-0.04004,3e-05,4.54741]
[1779632045574,49.22,76368.41,22.8,-0.04004,3e-05,4.54741]
[1779632045511,49.22,76368.16,22.8,-0.04004,3e-05,4.54824]
[1779632046254,49.21,76374.42,22.8,-0.03982,3e-05,4.52831]
[1779632049108,49.21,76368.91,22.8,-0.04001,3e-05,4.54507]
[1779632049117,49.21,76368.91,22.8,-0.04001,3e-05,4.54507]
[1779632053835,49.26,76371.76,22.8,-0.04005,3e-05,4.54867]
[1779632053863,49.26,76371.76,22.8,-0.04005,3e-05,4.54867]
[1779632053920,49.26,76371.76,22.8,-0.04005,3e-05,4.54867]
[1779632054472,49.27,76398.06,22.8,-0.03921,3e-05,4.47303]
[1779632058348,49.27,76410.35,22.8,-0.03881,3e-05,4.43673]
[1779632059436,49.27,76410.35,22.8,-0.03881,3e-05,4.43673]
[1779632059511,49.27,76409.74,22.8,-0.03884,3e-05,4.4386]
[1779632061821,49.27,76401.31,22.8,-0.03911,3e-05,4.46403]
[1779632062376,49.28,76399.72,22.8,-0.03919,3e-05,4.47078]
[1779632063656,49.28,76395.39,22.8,-0.03933,3e-05,4.48365]
[1779632063835,49.28,76395.39,22.8,-0.03933,3e-05,4.48365]
[1779632065132,49.28,76395.18,22.8,-0.03934,3e-05,4.48426]
[1779632065181,49.28,76395.18,22.8,-0.03934,3e-05,4.48426]
[1779632070533,49.28,76389.37,22.8,-0.03953,3e-05,4.50152]
[1779632070669,49.28,76386.76,22.8,-0.03961,3e-05,4.50927]
[1779632071439,49.28,76387.32,22.8,-0.03956,3e-05,4.50393]
[1779632076475,49.28,76380.74,22.8,-0.03979,3e-05,4.5243]
[1779632080175,49.28,76383.69,22.8,-0.03969,3e-05,4.51586]
[1779632080505,49.28,76387.7,22.8,-0.03956,3e-05,4.50402]
[1779632085540,49.28,76387.55,22.8,-0.03957,3e-05,4.50426]
[1779632088869,49.28,76389.47,22.8,-0.0395,3e-05,4.49843]
[1779632089568,49.28,76390.19,22.8,-0.03948,3e-05,4.49622]
[1779632091843,49.28,76387.75,22.8,-0.03956,3e-05,4.50384]
[1779632092589,49.28,76387.38,22.8,-0.03958,3e-05,4.50512]
[1779632094609,49.28,76413.94,22.8,-0.03871,3e-05,4.42629]
[1779632095613,49.28,76426.78,22.8,-0.0383,3e-05,4.38836]
[1779632097205,49.28,76433.5,22.8,-0.03808,3e-05,4.3688]
[1779632097629,49.28,76433.54,22.8,-0.03808,3e-05,4.36885]
[1779632102800,49.28,76427.83,22.8,-0.03826,3e-05,4.38517]
[1779632105383,49.28,76430.54,22.8,-0.03817,3e-05,4.37699]
[1779632105430,49.28,76423.78,22.8,-0.03839,3e-05,4.39662]
[1779632106590,49.28,76407.64,22.8,-0.03891,3e-05,4.44456]
[1779632108709,49.28,76389.08,22.8,-0.03952,3e-05,4.50027]
[1779632111271,49.28,76389.04,22.8,-0.03953,3e-05,4.50088]
[1779632111632,49.28,76387.98,22.8,-0.03957,3e-05,4.50427]
[1779632112280,49.28,76387.98,22.8,-0.03957,3e-05,4.50427]
[1779632112330,49.29,76369.5,22.8,-0.04018,3e-05,4.56005]
[1779632112737,49.29,76342.14,22.8,-0.0411,3e-05,4.64287]
[1779632114435,49.29,76342.14,22.8,-0.0411,3e-05,4.64287]
[1779632114584,49.29,76343.47,22.8,-0.04106,3e-05,4.63931]
[1779632115615,49.29,76355.9,22.8,-0.04064,3e-05,4.60157]
[1779632116638,49.29,76375.07,22.8,-0.04,3e-05,4.54383]
[1779632117072,49.29,76399.44,22.8,-0.03922,3e-05,4.47254]
[1779632118143,49.29,76421.18,22.8,-0.03852,3e-05,4.40858]
[1779632119764,49.3,76425.12,22.8,-0.03839,3e-05,4.39737]
[1779632119921,49.3,76425.12,22.8,-0.03839,3e-05,4.39737]
[1779632119996,49.3,76431.49,22.8,-0.03819,3e-05,4.37909]
[1779632126683,49.29,76427.31,22.8,-0.03832,3e-05,4.39059]
[1779632129452,49.29,76428.62,22.8,-0.03827,3e-05,4.3865]
[1779632129467,49.29,76428.62,22.8,-0.03827,3e-05,4.3865]
[1779632130869,49.29,76442.33,22.8,-0.03783,3e-05,4.34614]
[1779632131780,49.29,76442.33,22.8,-0.03783,3e-05,4.34614]
[1779632131833,49.29,76442.33,22.8,-0.03783,3e-05,4.34614]
[1779632132386,49.29,76442.33,22.8,-0.03783,3e-05,4.34614]
[1779632132389,49.29,76442.33,22.8,-0.03783,3e-05,4.34614]
[1779632134816,49.29,76434.93,22.8,-0.03804,3e-05,4.364]
[1779632135137,49.29,76434.93,22.8,-0.03804,3e-05,4.364]
[1779632137345,49.29,76439.89,22.8,-0.03788,3e-05,4.34938]
[1779632142765,49.29,76434.61,22.8,-0.03804,3e-05,4.36451]
[1779632145116,49.29,76444.36,22.8,-0.03773,3e-05,4.33595]
[1779632146010,49.29,76445.87,22.8,-0.03769,3e-05,4.33153]
[1779632148284,49.29,76446.53,22.8,-0.03766,3e-05,4.32956]
[1779632149806,49.29,76446.69,22.8,-0.03766,3e-05,4.32904]
[1779632150681,49.29,76446.69,22.8,-0.03766,3e-05,4.32904]
[1779632151810,49.29,76446.85,22.8,-0.03765,3e-05,4.32852]
[1779632153836,49.29,76445.96,22.8,-0.03768,3e-05,4.33105]
[1779632153911,49.29,76445.96,22.8,-0.03768,3e-05,4.33105]
[1779632155995,49.29,76446.37,22.8,-0.03767,3e-05,4.3298]
[1779632161248,49.29,76441.13,22.8,-0.03783,3e-05,4.34485]
[1779632163529,49.29,76431.88,22.8,-0.03812,3e-05,4.37169]
[1779632163604,49.29,76418.76,22.8,-0.03854,3e-05,4.41007]
[1779632165147,49.29,76407.99,22.8,-0.03889,3e-05,4.44167]
[1779632165538,49.29,76408.13,22.8,-0.03888,3e-05,4.44104]
[1779632166428,49.29,76408.13,22.8,-0.03888,3e-05,4.44104]
[1779632166481,49.29,76408.13,22.8,-0.03888,3e-05,4.44104]
[1779632166582,49.29,76408.89,22.8,-0.03886,3e-05,4.43894]
[1779632168142,49.28,76422.62,22.8,-0.03841,3e-05,4.39813]
[1779632173180,49.28,76429.95,22.8,-0.03817,3e-05,4.37606]
[1779632177278,49.28,76410.19,22.8,-0.0388,3e-05,4.43368]
[1779632180616,49.28,76404.82,22.8,-0.03897,3e-05,4.44917]
[1779632180704,49.28,76393.67,22.8,-0.03933,3e-05,4.48205]
[1779632181621,49.28,76379.85,22.8,-0.03979,3e-05,4.52337]
[1779632185268,49.28,76368.1,22.8,-0.04018,3e-05,4.55863]
[1779632190324,49.28,76361.33,22.8,-0.0404,3e-05,4.57884]
[1779632196345,49.28,76370.71,22.8,-0.04005,3e-05,4.54654]
[1779632198743,49.28,76345.63,22.8,-0.04089,3e-05,4.62224]
[1779632199928,49.28,76339.89,22.8,-0.04109,3e-05,4.63955]
[1779632200463,49.28,76321.49,22.8,-0.04171,3e-05,4.69565]
[1779632201980,49.28,76321.81,22.8,-0.0417,3e-05,4.69458]
[1779632202515,49.27,76307.4,22.8,-0.0422,3e-05,4.73888]
[1779632204375,49.27,76299.96,22.8,-0.04245,3e-05,4.76174]
[1779632204734,49.27,76299.96,22.8,-0.04245,3e-05,4.76174]
[1779632205822,49.27,76281.67,22.8,-0.04309,4e-05,4.81822]
[1779632206309,49.27,76281.67,22.8,-0.04309,4e-05,4.81822]
[1779632206415,49.27,76281.89,22.8,-0.04308,4e-05,4.81741]
[1779632207602,49.27,76281.89,22.8,-0.04308,4e-05,4.81741]
[1779632207687,49.27,76263.51,22.8,-0.04374,4e-05,4.8754]
[1779632208867,49.27,76258.21,22.8,-0.04393,4e-05,4.89247]
[1779632209850,49.28,76254.94,22.8,-0.04405,4e-05,4.90312]
[1779632210473,49.28,76278.84,22.8,-0.04321,4e-05,4.82845]
[1779632212232,49.28,76274.69,22.8,-0.04336,4e-05,4.84188]
[1779632212548,49.28,76274.69,22.8,-0.04336,4e-05,4.84188]
[1779632212577,49.28,76274.69,22.8,-0.04336,4e-05,4.84188]
[1779632212649,49.28,76278.6,22.8,-0.04322,4e-05,4.83004]
[1779632213509,49.28,76278.6,22.8,-0.04322,4e-05,4.83004]
[1779632213594,49.28,76278.6,22.8,-0.04322,4e-05,4.83004]
[1779632213606,49.28,76278.6,22.8,-0.04322,4e-05,4.83004]
[1779632214599,49.28,76279.15,22.8,-0.04321,4e-05,4.82845]
[1779632214700,49.28,76262.88,22.8,-0.04379,4e-05,4.87965]
[1779632215096,49.28,76262.88,22.8,-0.04379,4e-05,4.87965]
[1779632215116,49.28,76262.88,22.8,-0.04379,4e-05,4.87965]
[1779632215430,49.28,76262.88,22.8,-0.04379,4e-05,4.87965]
[1779632215495,49.28,76219.46,22.8,-0.04536,4e-05,5.01774]
[1779632215840,49.28,76219.46,22.8,-0.04536,4e-05,5.01774]
[1779632216150,49.28,76219.46,22.8,-0.04536,4e-05,5.01774]
[1779632216495,49.28,76186.5,22.8,-0.04659,4e-05,5.12417]
[1779632217100,49.28,76186.5,22.8,-0.04659,4e-05,5.12417]
[1779632217471,49.28,76186.5,22.8,-0.04659,4e-05,5.12417]
[1779632217707,49.28,76203.97,22.8,-0.04593,4e-05,5.0673]
[1779632217976,49.28,76203.97,22.8,-0.04593,4e-05,5.0673]
[1779632218331,49.28,76203.97,22.8,-0.04593,4e-05,5.0673]
[1779632218633,49.28,76178.16,22.8,-0.0469,4e-05,5.15095]
[1779632222811,49.28,76183.02,22.8,-0.04671,4e-05,5.13454]
[1779632222548,49.27,76196.6,22.8,-0.04616,4e-05,5.08718]
[1779632223198,49.27,76196.6,22.8,-0.04616,4e-05,5.08718]
[1779632223555,49.27,76178.4,22.8,-0.04684,4e-05,5.14634]
[1779632224537,49.27,76178.4,22.8,-0.04684,4e-05,5.14634]
[1779632225290,49.27,76170.44,22.8,-0.04714,4e-05,5.1721]
[1779632225346,49.27,76170.44,22.8,-0.04714,4e-05,5.1721]
[1779632225556,49.27,76170.44,22.8,-0.04714,4e-05,5.1721]
[1779632225940,49.27,76170.44,22.8,-0.04714,4e-05,5.1721]
[1779632225575,49.27,76161.42,22.8,-0.04749,4e-05,5.20168]
[1779632226551,49.27,76161.42,22.8,-0.04749,4e-05,5.20168]
[1779632226583,49.27,76164.03,22.8,-0.04739,4e-05,5.19311]
[1779632227598,49.27,76178.53,22.8,-0.04683,4e-05,5.14544]
[1779632230620,49.32,76159.47,22.8,-0.04774,4e-05,5.22374]
[1779632230846,49.32,76159.47,22.8,-0.04774,4e-05,5.22374]
[1779632231218,49.32,76159.47,22.8,-0.04774,4e-05,5.22374]
[1779632231627,49.33,76156.8,22.8,-0.04789,4e-05,5.23664]
[1779632232066,49.33,76156.8,22.8,-0.04789,4e-05,5.23664]
[1779632232634,49.36,76160.26,22.8,-0.04783,4e-05,5.23154]
[1779632234959,49.38,76153.73,22.8,-0.04817,4e-05,5.26088]
[1779632237210,49.41,76150.32,22.8,-0.04838,4e-05,5.2795]
[1779632237669,49.42,76150.29,22.8,-0.04842,4e-05,5.28284]
[1779632240042,49.46,76148.84,22.8,-0.04862,4e-05,5.30027]
[1779632240697,49.46,76148.84,22.8,-0.04862,4e-05,5.30027]
[1779632240808,49.48,76118.8,22.8,-0.04987,4e-05,5.40649]
[1779632241008,49.48,76118.8,22.8,-0.04987,4e-05,5.40649]
[1779632241699,49.5,76129.44,22.8,-0.0495,4e-05,5.37526]
[1779632242242,49.5,76129.44,22.8,-0.0495,4e-05,5.37526]
[1779632242266,49.5,76129.44,22.8,-0.0495,4e-05,5.37526]
[1779632242288,49.5,76129.44,22.8,-0.0495,4e-05,5.37526]
[1779632243074,49.52,76124.89,22.8,-0.04974,4e-05,5.39532]
[1779632245669,49.53,76135.91,22.8,-0.04936,4e-05,5.36368]
[1779632246736,49.55,76153.89,22.8,-0.04873,4e-05,5.30981]
[1779632247649,49.55,76153.89,22.8,-0.04873,4e-05,5.30981]
[1779632247810,49.55,76153.89,22.8,-0.04873,4e-05,5.30981]
[1779632247846,49.56,76162.57,22.8,-0.0484,4e-05,5.28173]
[1779632248678,49.56,76162.57,22.8,-0.0484,4e-05,5.28173]
[1779632248850,49.56,76162.57,22.8,-0.0484,4e-05,5.28173]
[1779632248750,49.57,76188.9,22.8,-0.04743,4e-05,5.19845]
[1779632249758,49.57,76204.65,22.8,-0.04684,4e-05,5.14766]
[1779632249981,49.57,76204.65,22.8,-0.04684,4e-05,5.14766]
[1779632249985,49.57,76204.65,22.8,-0.04684,4e-05,5.14766]
[1779632250764,49.57,76217.95,22.8,-0.04635,4e-05,5.10519]
[1779632251350,49.57,76217.95,22.8,-0.04635,4e-05,5.10519]
[1779632251461,49.57,76217.95,22.8,-0.04635,4e-05,5.10519]
[1779632251644,49.57,76217.95,22.8,-0.04635,4e-05,5.10519]
[1779632251771,49.57,76245.14,22.8,-0.04532,4e-05,5.01461]
[1779632252297,49.57,76245.14,22.8,-0.04532,4e-05,5.01461]
[1779632252309,49.57,76245.14,22.8,-0.04532,4e-05,5.01461]
[1779632252393,49.57,76245.14,22.8,-0.04532,4e-05,5.01461]
[1779632252779,49.57,76258.36,22.8,-0.04484,4e-05,4.9725]
[1779632254653,49.57,76258.61,22.8,-0.04483,4e-05,4.97169]
[1779632255436,49.57,76258.86,22.8,-0.04482,4e-05,4.97089]
[1779632255457,49.57,76258.86,22.8,-0.04482,4e-05,4.97089]
[1779632255982,49.57,76268.05,22.8,-0.04449,4e-05,4.9418]
[1779632256648,49.57,76268.05,22.8,-0.04449,4e-05,4.9418]
[1779632256808,49.57,76272.16,22.8,-0.04434,4e-05,4.92887]
[1779632257815,49.57,76283.0,22.8,-0.04395,4e-05,4.89466]
[1779632257985,49.57,76283.0,22.8,-0.04395,4e-05,4.89466]
[1779632259913,49.57,76284.99,22.8,-0.04388,4e-05,4.88832]
[1779632265872,49.57,76284.52,22.8,-0.04389,4e-05,4.8896]
[1779632266879,49.57,76272.85,22.8,-0.04431,4e-05,4.92624]
[1779632271915,49.57,76275.18,22.8,-0.04422,4e-05,4.9184]
[1779632277204,49.57,76270.28,22.8,-0.04439,4e-05,4.9335]
[1779632282992,49.56,76271.42,22.8,-0.04434,4e-05,4.92903]
[1779632287283,49.56,76258.54,22.8,-0.0448,4e-05,4.96911]
[1779632293067,49.56,76262.73,22.8,-0.04464,4e-05,4.95485]
[1779632294564,49.56,76262.73,22.8,-0.04464,4e-05,4.95485]
[1779632295175,49.56,76267.14,22.8,-0.04447,4e-05,4.94061]
[1779632295189,49.56,76278.0,22.8,-0.04408,4e-05,4.90639]
[1779632297480,49.55,76296.18,22.8,-0.04343,4e-05,4.8486]
[1779632298283,49.55,76296.18,22.8,-0.04343,4e-05,4.8486]
[1779632298284,49.55,76296.18,22.8,-0.04343,4e-05,4.8486]
[1779632299658,49.55,76297.81,22.8,-0.04337,4e-05,4.84332]
[1779632304123,49.55,76295.99,22.8,-0.04342,4e-05,4.84824]
[1779632305346,49.55,76299.72,22.8,-0.04329,4e-05,4.83622]
[1779632306080,49.55,76300.06,22.8,-0.04328,4e-05,4.83523]
[1779632306509,49.55,76303.31,22.8,-0.04316,4e-05,4.82496]
[1779632312207,49.54,76300.25,22.8,-0.04322,4e-05,4.82887]
[1779632313733,49.54,76300.25,22.8,-0.04322,4e-05,4.82887]
[1779632313914,49.54,76297.16,22.8,-0.04332,4e-05,4.83816]
[1779632313970,49.54,76297.16,22.8,-0.04332,4e-05,4.83816]
[1779632314684,49.54,76281.29,22.8,-0.04388,4e-05,4.88743]
[1779632315233,49.54,76281.29,22.8,-0.04388,4e-05,4.88743]
[1779632315443,49.54,76274.09,22.8,-0.04413,4e-05,4.90962]
[1779632316566,49.54,76274.09,22.8,-0.04413,4e-05,4.90962]
[1779632316749,49.54,76242.38,22.8,-0.04528,4e-05,5.00979]
[1779632317903,49.54,76227.91,22.8,-0.04581,4e-05,5.05599]
[1779632318567,49.54,76243.52,22.8,-0.04523,4e-05,5.00592]
[1779632322812,49.54,76262.04,22.8,-0.04456,4e-05,4.94696]
[1779632327315,49.54,76275.03,22.8,-0.04409,4e-05,4.90592]
[1779632332350,49.54,76275.33,22.8,-0.04408,4e-05,4.90476]
[1779632332950,49.54,76275.33,22.8,-0.04408,4e-05,4.90476]
[1779632333008,49.54,76275.33,22.8,-0.04408,4e-05,4.90476]
[1779632338392,49.53,76270.57,22.8,-0.04423,4e-05,4.91818]
[1779632343427,49.53,76267.97,22.8,-0.04431,4e-05,4.92499]
[1779632346376,49.52,76267.57,22.8,-0.04432,4e-05,4.92569]
[1779632351483,49.52,76268.03,22.8,-0.04428,4e-05,4.92255]
[1779632356519,49.51,76269.4,22.8,-0.04422,4e-05,4.91675]
[1779632359540,49.51,76291.67,22.8,-0.04341,4e-05,4.84608]
[1779632360550,49.51,76278.84,22.8,-0.04387,4e-05,4.88607]
[1779632365582,49.5,76270.87,22.8,-0.04414,4e-05,4.90983]
[1779632367822,49.5,76270.93,22.8,-0.04413,4e-05,4.90937]
[1779632367893,49.5,76269.76,22.8,-0.04417,4e-05,4.91279]
[1779632369790,49.5,76272.15,22.8,-0.04408,4e-05,4.9048]
[1779632373948,49.49,76282.56,22.8,-0.04366,4e-05,4.86655]
[1779632378674,49.49,76294.44,22.8,-0.04321,4e-05,4.82727]
[1779632383709,49.48,76290.98,22.8,-0.04332,4e-05,4.83642]
[1779632388787,49.48,76287.2,22.8,-0.04344,4e-05,4.84679]
[1779632393900,49.47,76288.22,22.8,-0.04338,4e-05,4.8418]
[1779632397376,49.46,76275.97,22.8,-0.0438,4e-05,4.87863]
[1779632397431,49.46,76275.97,22.8,-0.0438,4e-05,4.87863]
[1779632397431,49.46,76275.97,22.8,-0.0438,4e-05,4.87863]
[1779632397513,49.46,76275.97,22.8,-0.0438,4e-05,4.87863]
[1779632397610,49.46,76275.97,22.8,-0.0438,4e-05,4.87863]
[1779632397807,49.46,76214.9,22.8,-0.04601,4e-05,5.07241]
[1779632398169,49.46,76214.9,22.8,-0.04601,4e-05,5.07241]
[1779632398267,49.46,76214.9,22.8,-0.04601,4e-05,5.07241]
[1779632398391,49.46,76214.9,22.8,-0.04601,4e-05,5.07241]
[1779632398709,49.46,76214.9,22.8,-0.04601,4e-05,5.07241]
[1779632398934,49.46,76214.9,22.8,-0.04601,4e-05,5.07241]
[1779632398955,49.46,76175.08,22.8,-0.0475,4e-05,5.20066]
[1779632399464,49.46,76175.08,22.8,-0.0475,4e-05,5.20066]
[1779632399826,49.46,76177.74,22.8,-0.04739,4e-05,5.19107]
[1779632403132,49.45,76184.84,22.8,-0.04711,4e-05,5.16684]
[1779632404861,49.45,76202.68,22.8,-0.04643,4e-05,5.10829]
[1779632407240,49.45,76200.47,22.8,-0.04651,4e-05,5.11504]
[1779632407882,49.45,76200.27,22.8,-0.04651,4e-05,5.11545]
[1779632412932,49.45,76200.51,22.8,-0.0465,4e-05,5.11438]
[1779632412934,49.45,76200.51,22.8,-0.0465,4e-05,5.11438]
[1779632412956,49.45,76200.51,22.8,-0.0465,4e-05,5.11438]
[1779632414081,49.45,76210.53,22.8,-0.04612,4e-05,5.08177]
[1779632416861,49.44,76207.57,22.8,-0.04623,4e-05,5.09104]
[1779632418828,49.44,76210.08,22.8,-0.04613,4e-05,5.08265]
[1779632418966,49.44,76210.18,22.8,-0.04613,4e-05,5.08219]
[1779632423001,49.44,76222.48,22.8,-0.04566,4e-05,5.04141]
[1779632425080,49.44,76224.74,22.8,-0.04557,4e-05,5.03368]
[1779632430460,49.43,76228.83,22.8,-0.04541,4e-05,5.01947]
[1779632436203,49.43,76225.86,22.8,-0.04547,4e-05,5.02414]
[1779632439455,49.43,76238.87,22.8,-0.04499,4e-05,4.98207]
[1779632439479,49.43,76238.87,22.8,-0.04499,4e-05,4.98207]
[1779632442255,49.43,76251.22,22.8,-0.04454,4e-05,4.94255]
[1779632448181,49.43,76253.86,22.8,-0.04444,4e-05,4.93383]
[1779632451637,49.43,76252.66,22.8,-0.04448,4e-05,4.93751]
[1779632457254,49.42,76252.99,22.8,-0.04446,4e-05,4.93599]
[1779632461309,49.42,76262.52,22.8,-0.04412,4e-05,4.90569]
[1779632461322,49.42,76262.52,22.8,-0.04412,4e-05,4.90569]
[1779632461342,49.42,76262.52,22.8,-0.04412,4e-05,4.90569]
[1779632461346,49.42,76262.52,22.8,-0.04412,4e-05,4.90569]
[1779632462346,49.42,76270.22,22.8,-0.04384,4e-05,4.8814]
[1779632462354,49.42,76275.08,22.8,-0.04367,4e-05,4.86614]
[1779632468324,49.42,76277.42,22.8,-0.04356,4e-05,4.85672]
[1779632473333,49.41,76279.93,22.8,-0.04346,4e-05,4.84748]
[1779632477688,49.4,76266.72,22.8,-0.04391,4e-05,4.88722]
[1779632483368,49.4,76266.15,22.8,-0.04391,4e-05,4.88707]
[1779632487460,49.39,76252.7,22.8,-0.04437,4e-05,4.92713]
[1779632493003,49.38,76252.28,22.8,-0.04433,4e-05,4.92281]
[1779632493502,49.38,76271.23,22.8,-0.04364,4e-05,4.86222]
[1779632495148,49.38,76271.23,22.8,-0.04364,4e-05,4.86222]
[1779632503389,49.36,76275.86,22.8,-0.0434,4e-05,4.84116]
[1779632508607,49.35,76273.9,22.8,-0.04344,4e-05,4.8443]
[1779632512551,49.34,76274.61,22.8,-0.0434,4e-05,4.84074]
[1779632516157,49.33,76290.11,22.8,-0.04282,4e-05,4.78985]
[1779632519919,49.33,76298.14,22.8,-0.04252,3e-05,4.76304]
[1779632520131,49.32,76311.69,22.8,-0.04204,3e-05,4.72057]
[1779632520271,49.32,76311.69,22.8,-0.04204,3e-05,4.72057]
[1779632521029,49.32,76311.69,22.8,-0.04204,3e-05,4.72057]
[1779632521076,49.32,76324.45,22.8,-0.0416,3e-05,4.68076]
[1779632521557,49.32,76324.45,22.8,-0.0416,3e-05,4.68076]
[1779632521853,49.32,76324.45,22.8,-0.0416,3e-05,4.68076]
[1779632522158,49.32,76324.45,22.8,-0.0416,3e-05,4.68076]
[1779632522204,49.32,76324.45,22.8,-0.0416,3e-05,4.68076]
[1779632522238,49.32,76326.03,22.8,-0.04154,3e-05,4.67537]
[1779632522308,49.32,76326.03,22.8,-0.04154,3e-05,4.67537]
[1779632522984,49.32,76345.29,22.8,-0.04088,3e-05,4.61612]
[1779632524063,49.32,76345.29,22.8,-0.04088,3e-05,4.61612]
[1779632524146,49.32,76345.29,22.8,-0.04088,3e-05,4.61612]
[1779632524580,49.32,76355.52,22.8,-0.04053,3e-05,4.5847]
[1779632524595,49.32,76355.52,22.8,-0.04053,3e-05,4.5847]
[1779632524723,49.31,76379.08,22.8,-0.03974,3e-05,4.5135]
[1779632525583,49.31,76379.08,22.8,-0.03974,3e-05,4.5135]
[1779632526227,49.31,76383.09,22.8,-0.0396,3e-05,4.50125]
[1779632527077,49.31,76383.09,22.8,-0.0396,3e-05,4.50125]
[1779632527243,49.31,76378.13,22.8,-0.03977,3e-05,4.51581]
[1779632530957,49.31,76393.49,22.8,-0.03925,3e-05,4.4689]
[1779632532700,49.31,76402.96,22.8,-0.03894,3e-05,4.44063]
[1779632536229,49.3,76402.39,22.8,-0.03895,3e-05,4.44154]
[1779632541845,49.3,76412.78,22.8,-0.0386,3e-05,4.41005]
[1779632544091,49.3,76439.19,22.8,-0.03776,3e-05,4.33255]
[1779632547887,49.3,76427.08,22.8,-0.03814,3e-05,4.3678]
[1779632548890,49.3,76427.08,22.8,-0.03814,3e-05,4.3678]
[1779632548975,49.3,76441.13,22.8,-0.03769,3e-05,4.32681]
[1779632552653,49.3,76444.85,22.8,-0.03755,3e-05,4.31255]
[1779632556950,49.3,76431.39,22.8,-0.03798,3e-05,4.35186]
[1779632561143,49.3,76423.75,22.8,-0.03822,3e-05,4.37416]
[1779632563727,49.3,76421.67,22.8,-0.03829,3e-05,4.38008]
[1779632566706,49.3,76430.58,22.8,-0.038,3e-05,4.35394]
[1779632572223,49.3,76430.24,22.8,-0.03801,3e-05,4.35486]
[1779632577660,49.3,76432.63,22.8,-0.03793,3e-05,4.348]
[1779632582942,49.3,76436.26,22.8,-0.03782,3e-05,4.33743]
[1779632589474,49.3,76438.45,22.8,-0.03775,3e-05,4.33118]
[1779632597239,49.3,76432.92,22.8,-0.03793,3e-05,4.34755]
[1779632602275,49.3,76432.38,22.8,-0.03795,3e-05,4.34918]
[1779632606305,49.3,76446.53,22.8,-0.0375,3e-05,4.30807]
[1779632611340,49.3,76428.77,22.8,-0.03804,3e-05,4.35644]
[1779632616893,49.3,76435.05,22.8,-0.03784,3e-05,4.3381]
[1779632620215,49.3,76448.05,22.8,-0.03743,3e-05,4.30051]
[1779632624878,49.3,76459.66,22.8,-0.03707,3e-05,4.26744]
[1779632626445,49.31,76474.14,22.8,-0.03662,3e-05,4.22631]
[1779632631480,49.31,76457.02,22.8,-0.03717,3e-05,4.27635]
[1779632634387,49.31,76463.97,22.8,-0.03695,3e-05,4.25672]
[1779632634856,49.31,76463.97,22.8,-0.03695,3e-05,4.25672]
[1779632634937,49.31,76463.73,22.8,-0.03696,3e-05,4.25731]
[1779632639513,49.31,76464.72,22.8,-0.03692,3e-05,4.25356]
[1779632639518,49.31,76464.72,22.8,-0.03692,3e-05,4.25356]
[1779632642560,49.3,76450.15,22.8,-0.03736,3e-05,4.29432]
[1779632647595,49.29,76455.46,22.8,-0.03717,3e-05,4.27693]
[1779632652639,49.29,76447.59,22.8,-0.0374,3e-05,4.29826]
[1779632656658,49.28,76465.87,22.8,-0.03681,3e-05,4.24379]
[1779632661696,49.28,76463.78,22.8,-0.03686,3e-05,4.24833]
[1779632663710,49.27,76448.13,22.8,-0.03732,3e-05,4.29021]
[1779632666342,49.26,76446.38,22.8,-0.03737,3e-05,4.29491]
[1779632668745,49.23,76434.44,22.8,-0.03766,3e-05,4.32119]
[1779632673781,49.23,76426.77,22.8,-0.03785,3e-05,4.33778]
[1779632676651,49.22,76426.48,22.8,-0.03785,3e-05,4.33774]
[1779632681839,49.21,76425.08,22.8,-0.03786,3e-05,4.33921]
[1779632686871,49.21,76422.32,22.8,-0.03793,3e-05,4.3451]
[1779632691083,49.2,76421.57,22.8,-0.03794,3e-05,4.34597]
[1779632696941,49.19,76419.92,22.8,-0.03796,3e-05,4.34771]
[1779632701979,49.18,76410.69,22.8,-0.03823,3e-05,4.3724]
[1779632705181,49.18,76395.47,22.8,-0.0387,3e-05,4.41575]
[1779632708164,49.17,76379.43,22.8,-0.03921,3e-05,4.46159]
[1779632714075,49.16,76377.26,22.8,-0.03924,3e-05,4.46428]
[1779632719110,49.14,76373.89,22.8,-0.03931,3e-05,4.47109]
[1779632724145,49.13,76370.95,22.8,-0.03938,3e-05,4.47661]
[1779632729180,49.12,76375.69,22.8,-0.03918,3e-05,4.45922]
[1779632734215,49.11,76374.13,22.8,-0.03917,3e-05,4.45717]
[1779632739251,49.1,76368.58,22.8,-0.03932,3e-05,4.4706]
[1779632744285,49.09,76371.72,22.8,-0.03918,3e-05,4.45816]
[1779632749320,49.07,76368.91,22.8,-0.03924,3e-05,4.46343]
[1779632754355,49.06,76371.22,22.8,-0.03913,3e-05,4.45348]
[1779632759396,49.05,76371.07,22.8,-0.03911,3e-05,4.45088]
[1779632764431,49.04,76365.97,22.8,-0.03924,3e-05,4.46304]
[1779632767851,49.04,76358.59,22.8,-0.03947,3e-05,4.48382]
[1779632768198,49.03,76358.15,22.8,-0.03947,3e-05,4.48381]
[1779632769859,49.03,76350.0,22.8,-0.03974,3e-05,4.50827]
[1779632769909,49.03,76344.42,22.8,-0.03992,3e-05,4.52404]
[1779632773255,49.02,76340.14,22.8,-0.04004,3e-05,4.53546]
[1779632773257,49.02,76335.85,22.8,-0.04018,3e-05,4.54766]
[1779632778674,49.01,76333.63,22.8,-0.04023,3e-05,4.55205]
[1779632784572,49.0,76337.06,22.8,-0.04007,3e-05,4.5376]
[1779632789937,48.99,76337.86,22.8,-0.04002,3e-05,4.53293]
[1779632789966,48.99,76337.86,22.8,-0.04002,3e-05,4.53293]
[1779632791598,48.99,76323.59,22.8,-0.04048,3e-05,4.57506]
[1779632797198,48.98,76319.73,22.8,-0.04056,3e-05,4.58119]
[1779632805724,48.96,76318.27,22.8,-0.04057,3e-05,4.58169]
[1779632811279,48.96,76313.03,22.8,-0.04073,3e-05,4.59567]
[1779632815613,48.95,76305.97,22.8,-0.04094,3e-05,4.61511]
[1779632816320,48.95,76293.12,22.8,-0.04138,3e-05,4.65411]
[1779632821844,48.94,76302.68,22.8,-0.04104,3e-05,4.62384]
[1779632827372,48.94,76306.67,22.8,-0.0409,3e-05,4.61117]
[1779632829268,48.94,76316.45,22.8,-0.04056,3e-05,4.58111]
[1779632829329,48.94,76322.55,22.8,-0.04036,3e-05,4.5625]
[1779632834935,48.93,76324.77,22.8,-0.04026,3e-05,4.55366]
[1779632839654,48.93,76328.93,22.8,-0.0401,3e-05,4.53963]
[1779632845008,48.92,76328.42,22.8,-0.0401,3e-05,4.53904]
[1779632846287,48.92,76328.42,22.8,-0.0401,3e-05,4.53904]
[1779632847533,48.92,76321.45,22.8,-0.04033,3e-05,4.55946]
[1779632848027,48.92,76314.61,22.8,-0.04056,3e-05,4.58029]
[1779632853061,48.92,76308.14,22.8,-0.04074,3e-05,4.59617]
[1779632858097,48.92,76294.47,22.8,-0.04121,3e-05,4.63769]
[1779632863133,48.91,76287.11,22.8,-0.04145,3e-05,4.65971]
[1779632868167,48.91,76283.89,22.8,-0.04156,3e-05,4.66891]
[1779632872378,48.91,76301.8,22.8,-0.04094,3e-05,4.61329]
[1779632875262,48.91,76311.77,22.8,-0.0406,3e-05,4.58273]
[1779632875290,48.91,76312.01,22.8,-0.04059,3e-05,4.58199]
[1779632875859,48.91,76312.01,22.8,-0.04059,3e-05,4.58199]
[1779632876226,48.91,76336.82,22.8,-0.03975,3e-05,4.50636]
[1779632876676,48.91,76336.82,22.8,-0.03975,3e-05,4.50636]
[1779632878780,48.91,76343.72,22.8,-0.03951,3e-05,4.48506]
[1779632879442,48.91,76343.72,22.8,-0.03951,3e-05,4.48506]
[1779632885291,48.9,76350.93,22.8,-0.03926,3e-05,4.4617]
[1779632889319,48.9,76364.01,22.8,-0.03882,3e-05,4.42191]
[1779632893155,48.9,76370.17,22.8,-0.03861,3e-05,4.40323]
[1779632895361,48.9,76383.01,22.8,-0.03819,3e-05,4.36495]
[1779632900396,48.89,76383.69,22.8,-0.03817,3e-05,4.3628]
[1779632905432,48.89,76392.25,22.8,-0.03789,3e-05,4.33756]
[1779632910467,48.89,76384.42,22.8,-0.03815,3e-05,4.36058]
[1779632915502,48.89,76392.63,22.8,-0.03785,3e-05,4.33285]
[1779632920537,48.9,76399.18,22.8,-0.03765,3e-05,4.31385]
[1779632922932,48.9,76404.69,22.8,-0.03747,3e-05,4.29788]
[1779632927585,48.9,76427.77,22.8,-0.03675,3e-05,4.23142]
[1779632931614,48.9,76415.69,22.8,-0.03714,3e-05,4.26717]
[1779632936649,48.9,76412.45,22.8,-0.03725,3e-05,4.27719]
[1779632941684,48.91,76413.26,22.8,-0.03723,3e-05,4.27543]
[1779632944069,48.91,76411.13,22.8,-0.0373,3e-05,4.28186]
[1779632944171,48.91,76399.76,22.8,-0.03766,3e-05,4.31511]
[1779632944706,48.91,76387.18,22.8,-0.03806,3e-05,4.35204]
[1779632947727,48.91,76375.56,22.8,-0.03844,3e-05,4.3863]
[1779632948642,48.91,76375.56,22.8,-0.03844,3e-05,4.3863]
[1779632948734,48.91,76361.6,22.8,-0.03889,3e-05,4.42774]
[1779632953768,48.9,76358.84,22.8,-0.03898,3e-05,4.43538]
[1779632958806,48.9,76356.5,22.8,-0.03905,3e-05,4.44169]
[1779632963840,48.9,76356.13,22.8,-0.03905,3e-05,4.4421]
[1779632969883,48.9,76356.02,22.8,-0.03904,3e-05,4.4416]
[1779632972090,48.89,76324.97,22.8,-0.04004,3e-05,4.5309]
[1779632977900,48.89,76332.51,22.8,-0.03978,3e-05,4.50706]
[1779632983368,48.89,76333.98,22.8,-0.03972,3e-05,4.50136]
[1779632985878,48.88,76335.22,22.8,-0.03966,3e-05,4.49663]
[1779632986212,48.88,76331.9,22.8,-0.03977,3e-05,4.5064]
[1779632992049,48.88,76330.3,22.8,-0.03983,3e-05,4.51129]
[1779632997165,48.88,76329.61,22.8,-0.03985,3e-05,4.51336]
[1779633002290,48.88,76329.55,22.8,-0.03985,3e-05,4.51352]
[1779633008161,48.88,76325.65,22.8,-0.03998,3e-05,4.52512]
[1779633013881,48.88,76325.79,22.8,-0.03997,3e-05,4.5246]
[1779633016220,48.88,76346.76,22.8,-0.03927,3e-05,4.46136]
[1779633016818,48.88,76346.76,22.8,-0.03927,3e-05,4.46136]
[1779633017561,48.88,76350.56,22.8,-0.03915,3e-05,4.45006]
[1779633018889,48.88,76350.71,22.8,-0.03914,3e-05,4.44944]
[1779633024273,48.88,76351.87,22.8,-0.03909,3e-05,4.44499]
[1779633025051,48.88,76351.87,22.8,-0.03909,3e-05,4.44499]
[1779633025280,48.88,76353.91,22.8,-0.03902,3e-05,4.43873]
[1779633027287,48.88,76353.39,22.8,-0.03904,3e-05,4.44056]
[1779633027288,48.88,76353.39,22.8,-0.03904,3e-05,4.44056]
[1779633027308,48.88,76353.39,22.8,-0.03904,3e-05,4.44056]
[1779633027410,48.88,76360.45,22.8,-0.03882,3e-05,4.41978]
[1779633030315,48.88,76372.06,22.8,-0.03843,3e-05,4.38503]
[1779633035350,48.88,76367.79,22.8,-0.03854,3e-05,4.39383]
[1779633040386,48.87,76365.68,22.8,-0.03861,3e-05,4.39975]
[1779633043115,48.87,76361.63,22.8,-0.03874,3e-05,4.41164]
[1779633048442,48.87,76362.15,22.8,-0.03871,3e-05,4.40956]
[1779633053477,48.87,76362.86,22.8,-0.03869,3e-05,4.40706]
[1779633060527,48.87,76363.63,22.8,-0.03866,3e-05,4.40423]
[1779633065562,48.87,76362.63,22.8,-0.03868,3e-05,4.4068]
[1779633070597,48.87,76366.08,22.8,-0.03857,3e-05,4.39614]
[1779633075633,48.86,76373.53,22.8,-0.03832,3e-05,4.37375]
[1779633077646,48.86,76388.13,22.8,-0.03785,3e-05,4.33067]
[1779633078616,48.86,76388.13,22.8,-0.03785,3e-05,4.33067]
[1779633084667,48.87,76395.06,22.8,-0.03763,3e-05,4.31074]
[1779633089731,48.87,76402.99,22.8,-0.03739,3e-05,4.28815]
[1779633094766,48.87,76400.6,22.8,-0.03744,3e-05,4.29211]
[1779633099800,48.87,76400.07,22.8,-0.03746,3e-05,4.2941]
[1779633107857,48.87,76398.74,22.8,-0.03751,3e-05,4.29859]
[1779633112892,48.87,76398.5,22.8,-0.03752,3e-05,4.29958]
[1779633116878,48.88,76405.88,22.8,-0.03729,3e-05,4.27825]
[1779633119026,48.88,76419.81,22.8,-0.03685,3e-05,4.23801]
[1779633119578,48.88,76419.81,22.8,-0.03685,3e-05,4.23801]
[1779633119851,48.88,76422.51,22.8,-0.03677,3e-05,4.23051]
[1779633124977,48.88,76438.29,22.8,-0.03629,3e-05,4.18613]
[1779633130768,48.89,76445.68,22.8,-0.03607,3e-05,4.16606]
[1779633133033,48.89,76434.32,22.8,-0.03644,3e-05,4.19984]
[1779633138068,48.89,76429.16,22.8,-0.03661,3e-05,4.21595]
[1779633139402,48.9,76409.56,22.8,-0.03723,3e-05,4.27317]
[1779633145117,48.9,76408.75,22.8,-0.03727,3e-05,4.27627]
[1779633146740,48.9,76408.75,22.8,-0.03727,3e-05,4.27627]
[1779633148894,48.9,76402.5,22.8,-0.03747,3e-05,4.29485]
[1779633148923,48.9,76402.5,22.8,-0.03747,3e-05,4.29485]
[1779633157202,48.9,76406.62,22.8,-0.03732,3e-05,4.28025]
[1779633162236,48.91,76402.5,22.8,-0.03746,3e-05,4.29282]
[1779633166119,48.91,76403.48,22.8,-0.03743,3e-05,4.29025]
[1779633171301,48.91,76408.5,22.8,-0.03727,3e-05,4.2762]
[1779633176336,48.91,76403.85,22.8,-0.03743,3e-05,4.29034]
[1779633182378,48.91,76402.79,22.8,-0.03747,3e-05,4.29404]
[1779633187413,48.92,76407.27,22.8,-0.03733,3e-05,4.28153]
[1779633189427,48.92,76422.71,22.8,-0.03685,3e-05,4.23697]
[1779633194464,48.92,76425.28,22.8,-0.03678,3e-05,4.23051]
[1779633199499,48.92,76432.46,22.8,-0.03657,3e-05,4.21087]
[1779633205541,48.93,76422.51,22.8,-0.03689,3e-05,4.24085]
[1779633212590,48.93,76423.28,22.8,-0.03685,3e-05,4.23649]
[1779633217625,48.94,76420.87,22.8,-0.03694,3e-05,4.24447]
[1779633222660,48.94,76419.8,22.8,-0.03698,3e-05,4.24852]
[1779633227695,48.94,76430.97,22.8,-0.03664,3e-05,4.21727]
[1779633232729,48.95,76436.37,22.8,-0.03649,3e-05,4.20296]
[1779633237765,48.95,76437.41,22.8,-0.03647,3e-05,4.20126]
[1779633242800,48.96,76437.17,22.8,-0.03649,3e-05,4.2032]
[1779633247835,48.96,76432.32,22.8,-0.03665,3e-05,4.2184]
[1779633253877,48.97,76430.48,22.8,-0.03673,3e-05,4.22504]
[1779633255891,48.97,76419.33,22.8,-0.03708,3e-05,4.25772]
[1779633260928,48.97,76418.83,22.8,-0.0371,3e-05,4.25995]
[1779633265963,48.98,76423.86,22.8,-0.03695,3e-05,4.24617]
[1779633270998,48.98,76425.75,22.8,-0.03691,3e-05,4.24162]
[1779633276034,48.98,76425.67,22.8,-0.03689,3e-05,4.23925]
[1779633283083,48.99,76427.26,22.8,-0.03685,3e-05,4.23594]
[1779633288118,48.99,76432.73,22.8,-0.03669,3e-05,4.22115]
[1779633293153,48.99,76426.7,22.8,-0.03689,3e-05,4.23961]
[1779633298189,49.0,76427.81,22.8,-0.03687,3e-05,4.23732]
[1779633301993,49.0,76412.53,22.8,-0.03736,3e-05,4.28235]
[1779633307264,49.0,76406.1,22.8,-0.03756,3e-05,4.30147]
[1779633312298,49.0,76413.48,22.8,-0.03734,3e-05,4.28039]
[1779633317333,49.01,76404.6,22.8,-0.03762,3e-05,4.30676]
[1779633322368,49.01,76402.98,22.8,-0.03768,3e-05,4.31178]
[1779633327404,49.01,76403.36,22.8,-0.03767,3e-05,4.31096]
[1779633333446,49.01,76404.24,22.8,-0.03762,3e-05,4.30522]
[1779633338481,49.01,76402.32,22.8,-0.03768,3e-05,4.31118]
[1779633345530,49.01,76401.65,22.8,-0.03771,3e-05,4.31364]
[1779633350567,49.01,76402.49,22.8,-0.03768,3e-05,4.31154]
[1779633357617,49.02,76401.6,22.8,-0.03772,3e-05,4.31467]
[1779633358721,49.02,76401.6,22.8,-0.03772,3e-05,4.31467]
[1779633358866,49.02,76362.78,22.8,-0.03897,3e-05,4.42925]
[1779633359498,49.02,76362.78,22.8,-0.03897,3e-05,4.42925]
[1779633359644,49.02,76362.78,22.8,-0.03897,3e-05,4.42925]
[1779633359688,49.02,76362.78,22.8,-0.03897,3e-05,4.42925]
[1779633360023,49.02,76362.78,22.8,-0.03897,3e-05,4.42925]
[1779633359906,49.02,76347.47,22.8,-0.03948,3e-05,4.47486]
[1779633360873,49.02,76347.47,22.8,-0.03948,3e-05,4.47486]
[1779633360974,49.01,76351.79,22.8,-0.03933,3e-05,4.46173]
[1779633361161,49.01,76351.79,22.8,-0.03933,3e-05,4.46173]
[1779633362373,49.01,76353.76,22.8,-0.03927,3e-05,4.45585]
[1779633362853,49.01,76350.53,22.8,-0.03937,3e-05,4.46552]
[1779633364709,49.01,76363.0,22.8,-0.03896,3e-05,4.42799]
[1779633369744,49.01,76360.16,22.8,-0.03905,3e-05,4.43583]
[1779633374779,49.01,76366.61,22.8,-0.03883,3e-05,4.41612]
[1779633379814,49.01,76366.84,22.8,-0.03882,3e-05,4.41501]
[1779633383138,49.01,76373.83,22.8,-0.03859,3e-05,4.39411]
[1779633383158,49.01,76373.83,22.8,-0.03859,3e-05,4.39411]
[1779633388877,49.01,76380.37,22.8,-0.03838,3e-05,4.37467]
[1779633393912,49.01,76377.39,22.8,-0.03844,3e-05,4.37976]
[1779633396946,49.01,76358.44,22.8,-0.03906,3e-05,4.43593]
[1779633397288,49.01,76358.44,22.8,-0.03906,3e-05,4.43593]
[1779633397318,49.01,76358.44,22.8,-0.03906,3e-05,4.43593]
[1779633402978,49.0,76349.72,22.8,-0.03934,3e-05,4.461]
[1779633408017,49.0,76348.52,22.8,-0.03937,3e-05,4.46369]
[1779633411117,49.0,76348.98,22.8,-0.03935,3e-05,4.46212]
[1779633418087,48.99,76347.07,22.8,-0.03939,3e-05,4.46612]
[1779633423122,48.99,76346.18,22.8,-0.03941,3e-05,4.46776]
[1779633426679,48.99,76346.97,22.8,-0.03938,3e-05,4.46497]
[1779633426700,48.99,76347.05,22.8,-0.03937,3e-05,4.46432]
[1779633428677,48.99,76353.85,22.8,-0.03915,3e-05,4.44399]
[1779633429135,48.99,76360.96,22.8,-0.03892,3e-05,4.42354]
[1779633429166,48.99,76373.61,22.8,-0.03851,3e-05,4.38601]
[1779633434202,48.99,76366.29,22.8,-0.03874,3e-05,4.40728]
[1779633439005,48.99,76366.51,22.8,-0.03873,3e-05,4.40632]
[1779633444273,48.98,76370.75,22.8,-0.03859,3e-05,4.39306]
[1779633448749,48.98,76383.96,22.8,-0.03816,3e-05,4.35368]
[1779633449637,48.98,76383.96,22.8,-0.03816,3e-05,4.35368]
[1779633449650,48.98,76383.96,22.8,-0.03816,3e-05,4.35368]
[1779633455022,48.98,76386.55,22.8,-0.03804,3e-05,4.34246]
[1779633455517,48.98,76408.55,22.8,-0.03734,3e-05,4.27815]
[1779633461394,48.98,76405.95,22.8,-0.03743,3e-05,4.28628]
[1779633466429,48.99,76406.87,22.8,-0.03741,3e-05,4.28409]
[1779633471464,48.99,76409.98,22.8,-0.03731,3e-05,4.2756]
[1779633476435,48.99,76417.36,22.8,-0.03709,3e-05,4.25478]
[1779633481534,48.99,76410.78,22.8,-0.0373,3e-05,4.27465]
[1779633486569,48.99,76412.59,22.8,-0.03725,3e-05,4.26998]
[1779633492614,49.0,76413.12,22.8,-0.03724,3e-05,4.26914]
[1779633497654,49.0,76403.61,22.8,-0.03755,3e-05,4.29729]
[1779633502688,49.0,76404.47,22.8,-0.03753,3e-05,4.29512]
[1779633507724,49.0,76411.13,22.8,-0.03732,3e-05,4.27619]
[1779633512759,49.0,76409.08,22.8,-0.03736,3e-05,4.27907]
[1779633513947,49.0,76431.78,22.8,-0.03665,3e-05,4.21349]
[1779633515352,49.0,76431.28,22.8,-0.03666,3e-05,4.21493]
[1779633517706,49.01,76427.62,22.8,-0.03678,3e-05,4.22605]
[1779633519402,49.01,76436.23,22.8,-0.03652,3e-05,4.20163]
[1779633523351,49.01,76439.84,22.8,-0.03642,3e-05,4.1922]
[1779633526445,49.01,76428.46,22.8,-0.03678,3e-05,4.22557]
[1779633533929,49.02,76423.31,22.8,-0.03695,3e-05,4.24187]
[1779633536501,49.02,76423.72,22.8,-0.03695,3e-05,4.24102]
[1779633537870,49.02,76423.81,22.8,-0.03694,3e-05,4.24093]
[1779633537957,49.02,76423.74,22.8,-0.03695,3e-05,4.24107]
[1779633542992,49.02,76416.73,22.8,-0.03715,3e-05,4.26003]
[1779633548027,49.01,76413.66,22.8,-0.03723,3e-05,4.26745]
[1779633553062,49.0,76414.6,22.8,-0.03719,3e-05,4.26321]
[1779633556083,49.0,76426.44,22.8,-0.03681,3e-05,4.22811]
[1779633561118,49.0,76426.26,22.8,-0.0368,3e-05,4.22743]
[1779633566153,48.99,76426.86,22.8,-0.03677,3e-05,4.2245]
[1779633570180,48.99,76439.47,22.8,-0.03637,3e-05,4.1874]
[1779633575216,48.99,76442.21,22.8,-0.03624,3e-05,4.17526]
[1779633580251,48.98,76449.02,22.8,-0.03603,3e-05,4.15518]
[1779633585289,48.98,76440.17,22.8,-0.03629,3e-05,4.17983]
[1779633590324,48.98,76442.12,22.8,-0.03623,3e-05,4.17355]
[1779633596366,48.98,76442.2,22.8,-0.03622,3e-05,4.17255]
[1779633602189,48.97,76441.27,22.8,-0.03624,3e-05,4.17459]
[1779633608450,48.97,76435.59,22.8,-0.0364,3e-05,4.18993]
[1779633613485,48.97,76430.79,22.8,-0.03655,3e-05,4.20293]
[1779633617513,48.97,76417.88,22.8,-0.03694,3e-05,4.23943]
[1779633625569,48.96,76416.77,22.8,-0.03696,3e-05,4.24075]
[1779633630604,48.95,76415.84,22.8,-0.03697,3e-05,4.24217]
[1779633635639,48.95,76414.4,22.8,-0.03697,3e-05,4.24145]
[1779633636906,48.95,76414.4,22.8,-0.03697,3e-05,4.24145]
[1779633637008,48.95,76414.65,22.8,-0.03696,3e-05,4.24019]
[1779633642688,48.95,76412.15,22.8,-0.03703,3e-05,4.24705]
[1779633648730,48.94,76412.69,22.8,-0.03701,3e-05,4.24491]
[1779633653765,48.94,76403.25,22.8,-0.0373,3e-05,4.27178]
[1779633658800,48.94,76399.81,22.8,-0.03741,3e-05,4.28118]
[1779633663835,48.94,76398.22,22.8,-0.03745,3e-05,4.28513]
[1779633668870,48.93,76398.12,22.8,-0.03745,3e-05,4.2847]
[1779633673905,48.93,76404.63,22.8,-0.03723,3e-05,4.26507]
[1779633680068,48.93,76404.66,22.8,-0.03723,3e-05,4.26455]
[1779633680775,48.93,76404.66,22.8,-0.03722,3e-05,4.26433]
[1779633680953,48.93,76393.3,22.8,-0.03758,3e-05,4.29733]
[1779633685989,48.93,76388.83,22.8,-0.03773,3e-05,4.31069]
[1779633691024,48.93,76383.01,22.8,-0.03789,3e-05,4.32436]
[1779633697067,48.93,76386.16,22.8,-0.03779,3e-05,4.31528]
[1779633699784,48.93,76386.09,22.8,-0.03779,3e-05,4.31557]
[1779633699825,48.93,76386.09,22.8,-0.03779,3e-05,4.31557]
[1779633705123,48.93,76386.56,22.8,-0.03778,3e-05,4.31445]
[1779633710157,48.93,76378.9,22.8,-0.03803,3e-05,4.33715]
[1779633715194,48.93,76378.92,22.8,-0.03803,3e-05,4.33711]
[1779633720229,48.93,76376.63,22.8,-0.0381,3e-05,4.3438]
[1779633725264,48.93,76374.22,22.8,-0.03818,3e-05,4.35077]
[1779633730299,48.93,76374.39,22.8,-0.03817,3e-05,4.35012]
[1779633736308,48.93,76376.48,22.8,-0.0381,3e-05,4.34386]
[1779633741376,48.93,76378.26,22.8,-0.03804,3e-05,4.33853]
[1779633744398,48.93,76393.14,22.8,-0.03757,3e-05,4.2949]
[1779633750478,48.93,76395.0,22.8,-0.03751,3e-05,4.28993]
[1779633756482,48.93,76398.81,22.8,-0.03735,3e-05,4.27441]
[1779633761517,48.93,76400.21,22.8,-0.0373,3e-05,4.26964]
[1779633762493,48.93,76400.21,22.8,-0.0373,3e-05,4.26964]
[1779633768566,48.93,76390.39,22.8,-0.03762,3e-05,4.29852]
[1779633773600,48.93,76389.5,22.8,-0.03765,3e-05,4.30131]
[1779633778635,48.93,76390.07,22.8,-0.03763,3e-05,4.29984]
[1779633783670,48.93,76387.29,22.8,-0.03772,3e-05,4.30813]
[1779633787699,48.93,76401.86,22.8,-0.03726,3e-05,4.26572]
[1779633792739,48.93,76398.3,22.8,-0.03738,3e-05,4.27656]
[1779633797773,48.93,76396.56,22.8,-0.03744,3e-05,4.28202]
[1779633804823,48.93,76397.22,22.8,-0.03742,3e-05,4.28055]
[1779633809858,48.94,76396.07,22.8,-0.03746,3e-05,4.2842]
[1779633814893,48.94,76398.9,22.8,-0.03735,3e-05,4.27275]
[1779633819928,48.94,76398.81,22.8,-0.03735,3e-05,4.27337]
[1779633824963,48.94,76398.77,22.8,-0.03736,3e-05,4.27383]
[1779633829998,48.94,76403.25,22.8,-0.03722,3e-05,4.26119]
[1779633835034,48.94,76402.5,22.8,-0.03725,3e-05,4.26379]
[1779633840069,48.94,76401.58,22.8,-0.03728,3e-05,4.26687]
[1779633845105,48.95,76402.03,22.8,-0.03727,3e-05,4.26597]
[1779633850140,48.95,76402.24,22.8,-0.03727,3e-05,4.26577]
[1779633855175,48.95,76402.99,22.8,-0.03725,3e-05,4.26401]
[1779633860210,48.95,76400.47,22.8,-0.03733,3e-05,4.27175]
[1779633865246,48.95,76391.21,22.8,-0.03763,3e-05,4.29911]
[1779633868267,48.95,76380.06,22.8,-0.03799,3e-05,4.33184]
[1779633873302,48.95,76380.45,22.8,-0.03795,3e-05,4.32701]
[1779633878338,48.95,76379.11,22.8,-0.03799,3e-05,4.33093]
[1779633881689,48.95,76377.59,22.8,-0.03804,3e-05,4.33534]
[1779633882365,48.95,76363.58,22.8,-0.03849,3e-05,4.37665]
[1779633887400,48.95,76367.48,22.8,-0.03836,3e-05,4.36466]
[1779633892437,48.95,76362.63,22.8,-0.03851,3e-05,4.37862]
[1779633897472,48.95,76373.07,22.8,-0.03817,3e-05,4.34738]
[1779633902507,48.95,76372.95,22.8,-0.03817,3e-05,4.34749]
[1779633903859,48.95,76373.06,22.8,-0.03817,3e-05,4.34712]
[1779633909556,48.94,76373.33,22.8,-0.03816,3e-05,4.34603]
[1779633914591,48.94,76374.54,22.8,-0.03811,3e-05,4.34221]
[1779633919628,48.94,76380.22,22.8,-0.03793,3e-05,4.32529]
[1779633922649,48.94,76393.56,22.8,-0.0375,3e-05,4.28623]
[1779633927684,48.94,76388.8,22.8,-0.03766,3e-05,4.30033]
[1779633932719,48.94,76385.42,22.8,-0.03774,3e-05,4.30673]
[1779633938555,48.94,76385.59,22.8,-0.03773,3e-05,4.30635]
[1779633943796,48.94,76386.16,22.8,-0.03772,3e-05,4.30492]
[1779633946568,48.94,76392.62,22.8,-0.03751,3e-05,4.28607]
[1779633951852,48.95,76402.16,22.8,-0.03721,3e-05,4.25896]
[1779633956888,48.95,76383.23,22.8,-0.03782,3e-05,4.31457]
[1779633961923,48.95,76380.37,22.8,-0.03791,3e-05,4.32289]
[1779633966957,48.95,76377.58,22.8,-0.038,3e-05,4.33082]
[1779633971993,48.95,76369.56,22.8,-0.03826,3e-05,4.3541]
[1779633976021,48.94,76355.49,22.8,-0.03871,3e-05,4.39538]
[1779633977059,48.94,76355.49,22.8,-0.03871,3e-05,4.39538]
[1779633982071,48.94,76349.02,22.8,-0.03891,3e-05,4.41389]
[1779633987098,48.94,76360.36,22.8,-0.03853,3e-05,4.379]
[1779633990188,48.94,76362.31,22.8,-0.03846,3e-05,4.37298]
[1779633993153,48.94,76375.28,22.8,-0.03801,3e-05,4.33089]
[1779633999187,48.94,76387.54,22.8,-0.03762,3e-05,4.29483]
[1779633999789,48.94,76387.54,22.8,-0.03762,3e-05,4.29483]
[1779633999802,48.94,76387.54,22.8,-0.03762,3e-05,4.29483]
[1779633999875,48.94,76387.54,22.8,-0.03762,3e-05,4.29483]
[1779634000073,48.94,76387.54,22.8,-0.03762,3e-05,4.29483]
[1779634009257,48.94,76379.54,22.8,-0.03787,3e-05,4.31841]
[1779634014292,48.94,76380.2,22.8,-0.03785,3e-05,4.31644]
[1779634019326,48.94,76379.93,22.8,-0.03786,3e-05,4.31724]
[1779634024362,48.94,76380.11,22.8,-0.03786,3e-05,4.31676]
[1779634029398,48.94,76375.5,22.8,-0.038,3e-05,4.33029]
[1779634035439,48.94,76374.31,22.8,-0.03804,3e-05,4.33371]
[1779634040474,48.94,76376.28,22.8,-0.03798,3e-05,4.32783]
[1779634045509,48.94,76376.44,22.8,-0.03797,3e-05,4.32733]
[1779634052558,48.94,76376.09,22.8,-0.03795,3e-05,4.32477]
[1779634062631,48.94,76376.17,22.8,-0.03795,3e-05,4.32456]
[1779634067666,48.94,76374.99,22.8,-0.03799,3e-05,4.328]
[1779634072701,48.94,76375.39,22.8,-0.03798,3e-05,4.32678]
[1779634077736,48.94,76372.14,22.8,-0.03808,3e-05,4.33628]
[1779634082771,48.93,76368.49,22.8,-0.0382,3e-05,4.34684]
[1779634083110,48.93,76368.49,22.8,-0.0382,3e-05,4.34684]
[1779634088813,48.93,76363.97,22.8,-0.03834,3e-05,4.35983]
[1779634094492,48.93,76363.23,22.8,-0.03836,3e-05,4.36177]
[1779634100898,48.93,76363.19,22.8,-0.03836,3e-05,4.36142]
[1779634105933,48.93,76366.15,22.8,-0.03826,3e-05,4.35243]
[1779634112992,48.93,76366.0,22.8,-0.03823,3e-05,4.34898]
[1779634118027,48.93,76366.07,22.8,-0.03823,3e-05,4.34861]
[1779634123063,48.93,76364.64,22.8,-0.03827,3e-05,4.35268]
[1779634128098,48.93,76365.0,22.8,-0.03826,3e-05,4.35144]
[1779634133133,48.93,76364.95,22.8,-0.03826,3e-05,4.35141]
[1779634138169,48.93,76364.73,22.8,-0.03826,3e-05,4.35187]
[1779634143205,48.92,76364.94,22.8,-0.03825,3e-05,4.35104]
[1779634148248,48.92,76348.44,22.8,-0.03879,3e-05,4.39972]
[1779634150724,48.92,76350.68,22.8,-0.03872,3e-05,4.39301]
[1779634156868,48.92,76341.46,22.8,-0.03901,3e-05,4.41959]
[1779634158869,48.92,76336.36,22.8,-0.03917,3e-05,4.4345]
[1779634159326,48.92,76337.09,22.8,-0.03915,3e-05,4.43224]
[1779634164897,48.92,76336.66,22.8,-0.03917,3e-05,4.43392]
[1779634167360,48.92,76324.2,22.8,-0.03958,3e-05,4.47148]
[1779634174866,48.92,76323.47,22.8,-0.03958,3e-05,4.47035]
[1779634179364,48.92,76312.39,22.8,-0.03995,3e-05,4.50389]
[1779634182848,48.92,76310.14,22.8,-0.04003,3e-05,4.51065]
[1779634182875,48.92,76310.57,22.8,-0.04001,3e-05,4.50932]
[1779634188531,48.93,76316.03,22.8,-0.03984,3e-05,4.49383]
[1779634189753,48.93,76316.03,22.8,-0.03984,3e-05,4.49383]
[1779634189815,48.93,76319.07,22.8,-0.03974,3e-05,4.48484]
[1779634194874,48.93,76323.78,22.8,-0.03959,3e-05,4.47077]
[1779634194911,48.93,76328.47,22.8,-0.03943,3e-05,4.45671]
[1779634197952,48.93,76327.06,22.8,-0.03948,3e-05,4.46165]
[1779634198601,48.93,76331.37,22.8,-0.03934,3e-05,4.44877]
[1779634200347,48.93,76334.24,22.8,-0.03925,3e-05,4.44024]
[1779634200385,48.93,76334.24,22.8,-0.03925,3e-05,4.44024]
[1779634200438,48.93,76334.24,22.8,-0.03925,3e-05,4.44024]
[1779634200617,48.93,76327.2,22.8,-0.03948,3e-05,4.46143]
[1779634201143,48.93,76327.2,22.8,-0.03948,3e-05,4.46143]
[1779634204151,48.93,76309.36,22.8,-0.04008,3e-05,4.51499]
[1779634204415,48.93,76309.36,22.8,-0.04008,3e-05,4.51499]
[1779634206306,48.93,76310.38,22.8,-0.04004,3e-05,4.51165]
[1779634206657,48.93,76310.52,22.8,-0.04003,3e-05,4.5111]
[1779634211692,48.93,76304.22,22.8,-0.04026,3e-05,4.53133]
[1779634216727,48.94,76309.99,22.8,-0.04007,3e-05,4.51479]
[1779634217098,48.94,76309.99,22.8,-0.04007,3e-05,4.51479]
[1779634217737,48.94,76323.52,22.8,-0.03962,3e-05,4.47399]
[1779634221876,48.94,76326.36,22.8,-0.03953,3e-05,4.46577]
[1779634221950,48.94,76326.92,22.8,-0.03951,3e-05,4.46419]
[1779634224852,48.94,76326.45,22.8,-0.03953,3e-05,4.4662]
[1779634224922,48.94,76328.1,22.8,-0.03948,3e-05,4.46154]
[1779634226953,48.94,76329.07,22.8,-0.03945,3e-05,4.45874]
[1779634226961,48.94,76329.07,22.8,-0.03945,3e-05,4.45874]
[1779634226797,48.94,76341.65,22.8,-0.03904,3e-05,4.42122]
[1779634227804,48.94,76347.76,22.8,-0.03883,3e-05,4.40284]
[1779634228523,48.94,76347.76,22.8,-0.03883,3e-05,4.40284]
[1779634231372,48.94,76363.28,22.8,-0.03832,3e-05,4.35652]
[1779634233150,48.94,76364.92,22.8,-0.03824,3e-05,4.34798]
[1779634238881,48.94,76371.35,22.8,-0.03803,3e-05,4.32891]
[1779634243917,48.94,76372.89,22.8,-0.03798,3e-05,4.32436]
[1779634244623,48.94,76372.89,22.8,-0.03798,3e-05,4.32436]
[1779634249579,48.94,76383.45,22.8,-0.03764,3e-05,4.29358]
[1779634251641,48.94,76389.33,22.8,-0.03746,3e-05,4.27653]
[1779634257008,48.94,76382.7,22.8,-0.03767,3e-05,4.29627]
[1779634262048,48.94,76386.28,22.8,-0.03756,3e-05,4.28612]
[1779634265232,48.94,76397.0,22.8,-0.03722,3e-05,4.25505]
[1779634267307,48.94,76397.72,22.8,-0.0372,3e-05,4.25321]
[1779634267358,48.94,76397.72,22.8,-0.0372,3e-05,4.25321]
[1779634269203,48.94,76405.21,22.8,-0.03697,3e-05,4.23174]
[1779634269663,48.94,76405.21,22.8,-0.03697,3e-05,4.23174]
[1779634271949,48.95,76406.2,22.8,-0.03694,3e-05,4.22919]
[1779634277155,48.95,76402.21,22.8,-0.03708,3e-05,4.24177]
[1779634282190,48.95,76395.71,22.8,-0.03729,3e-05,4.26122]
[1779634283391,48.95,76395.71,22.8,-0.03729,3e-05,4.26122]
[1779634291253,48.96,76395.8,22.8,-0.03727,3e-05,4.25833]
[1779634296259,48.96,76394.09,22.8,-0.03732,3e-05,4.2637]
[1779634302330,48.96,76394.48,22.8,-0.03732,3e-05,4.26324]
[1779634307364,48.96,76394.53,22.8,-0.03732,3e-05,4.2636]
[1779634312383,48.96,76395.05,22.8,-0.03731,3e-05,4.2625]
[1779634315406,48.96,76395.25,22.8,-0.03731,3e-05,4.26223]
[1779634320535,48.97,76394.75,22.8,-0.03733,3e-05,4.26431]
[1779634326498,48.97,76395.09,22.8,-0.03733,3e-05,4.26403]
[1779634330563,48.97,76394.87,22.8,-0.03734,3e-05,4.26497]
[1779634336842,48.97,76395.39,22.8,-0.03733,3e-05,4.26397]
[1779634343617,48.98,76394.75,22.8,-0.03736,3e-05,4.26673]
[1779634348652,48.98,76395.2,22.8,-0.03735,3e-05,4.26591]
[1779634353687,48.98,76395.04,22.8,-0.03733,3e-05,4.26332]
[1779634360735,48.98,76395.25,22.8,-0.03733,3e-05,4.26341]
[1779634365771,48.98,76394.79,22.8,-0.03735,3e-05,4.26525]
[1779634370807,48.99,76395.06,22.8,-0.03735,3e-05,4.26496]
[1779634375842,48.99,76395.54,22.8,-0.03734,3e-05,4.26405]
[1779634380877,48.99,76395.51,22.8,-0.03734,3e-05,4.26464]
[1779634385912,48.99,76395.58,22.8,-0.03735,3e-05,4.26492]
[1779634391129,48.99,76396.0,22.8,-0.03734,3e-05,4.26409]
[1779634396990,48.99,76398.86,22.8,-0.03725,3e-05,4.25651]
[1779634401754,49.0,76399.41,22.8,-0.03724,3e-05,4.25535]
[1779634401766,49.0,76399.41,22.8,-0.03724,3e-05,4.25535]
[1779634401777,49.0,76399.41,22.8,-0.03724,3e-05,4.25535]
[1779634403919,49.0,76405.09,22.8,-0.03706,3e-05,4.23911]
[1779634406397,49.0,76416.04,22.8,-0.03672,3e-05,4.20794]
[1779634412099,49.0,76417.19,22.8,-0.03667,3e-05,4.20218]
[1779634418141,49.01,76418.41,22.8,-0.03665,3e-05,4.19976]
[1779634423177,49.01,76412.98,22.8,-0.03682,3e-05,4.21627]
[1779634428214,49.01,76412.95,22.8,-0.03683,3e-05,4.2171]
[1779634433249,49.02,76416.34,22.8,-0.03674,3e-05,4.20807]
[1779634438284,49.02,76422.87,22.8,-0.03654,3e-05,4.19015]
[1779634444138,49.02,76415.57,22.8,-0.03678,3e-05,4.21193]
[1779634445332,49.02,76426.88,22.8,-0.03643,3e-05,4.17993]
[1779634446603,49.02,76426.88,22.8,-0.03643,3e-05,4.17993]
[1779634449418,49.03,76427.19,22.8,-0.03642,3e-05,4.17946]
[1779634451445,49.03,76427.87,22.8,-0.03641,3e-05,4.17815]
[1779634451718,49.03,76427.87,22.8,-0.03641,3e-05,4.17815]
[1779634453744,49.03,76428.22,22.8,-0.0364,3e-05,4.17757]
[1779634459431,49.03,76430.26,22.8,-0.03636,3e-05,4.17324]
[1779634464466,49.04,76430.1,22.8,-0.03637,3e-05,4.17479]
[1779634470508,49.04,76425.2,22.8,-0.03654,3e-05,4.19016]
[1779634475545,49.05,76414.86,22.8,-0.03685,3e-05,4.21743]
[1779634480580,49.05,76415.27,22.8,-0.03684,3e-05,4.21706]
[1779634485618,49.05,76416.15,22.8,-0.03682,3e-05,4.21533]
[1779634490650,49.06,76414.33,22.8,-0.03689,3e-05,4.22152]
[1779634496695,49.06,76414.44,22.8,-0.0369,3e-05,4.22209]
[1779634501731,49.06,76405.11,22.8,-0.03719,3e-05,4.24959]
[1779634506765,49.06,76403.9,22.8,-0.03724,3e-05,4.25371]
[1779634511801,49.07,76400.67,22.8,-0.03735,3e-05,4.26354]
[1779634517843,49.07,76400.66,22.8,-0.03735,3e-05,4.26412]
[1779634522878,49.07,76397.26,22.8,-0.03747,3e-05,4.27446]
[1779634527912,49.07,76397.68,22.8,-0.03746,3e-05,4.27371]
[1779634532948,49.07,76398.04,22.8,-0.03742,3e-05,4.26961]
[1779634537983,49.08,76399.59,22.8,-0.03738,3e-05,4.2657]
[1779634543018,49.08,76400.19,22.8,-0.03737,3e-05,4.26457]
[1779634546927,49.08,76405.05,22.8,-0.03722,3e-05,4.2509]
[1779634552081,49.08,76410.08,22.8,-0.03707,3e-05,4.23728]
[1779634558124,49.09,76410.44,22.8,-0.03707,3e-05,4.23726]
[1779634563158,49.09,76402.89,22.8,-0.03732,3e-05,4.2599]
[1779634568201,49.09,76402.59,22.8,-0.03733,3e-05,4.26142]
[1779634573236,49.09,76397.53,22.8,-0.0375,3e-05,4.27671]
[1779634578271,49.1,76397.21,22.8,-0.03752,3e-05,4.27818]
[1779634583306,49.1,76396.17,22.8,-0.03755,3e-05,4.28175]
[1779634589349,49.1,76396.61,22.8,-0.03755,3e-05,4.28111]
[1779634594383,49.1,76398.04,22.8,-0.03748,3e-05,4.27389]
[1779634600425,49.1,76397.89,22.8,-0.03749,3e-05,4.27491]
[1779634605460,49.11,76401.13,22.8,-0.03739,3e-05,4.26596]
[1779634610495,49.11,76396.76,22.8,-0.03754,3e-05,4.2791]
[1779634616537,49.11,76396.78,22.8,-0.03754,3e-05,4.27947]
[1779634621572,49.11,76393.99,22.8,-0.03763,3e-05,4.2879]
[1779634626611,49.11,76397.77,22.8,-0.03751,3e-05,4.27719]
[1779634632650,49.11,76397.8,22.8,-0.03752,3e-05,4.27746]
[1779634638692,49.11,76398.5,22.8,-0.0375,3e-05,4.27574]
[1779634645741,49.12,76398.32,22.8,-0.03751,3e-05,4.27657]
[1779634652130,49.12,76398.19,22.8,-0.03751,3e-05,4.27702]
[1779634664875,49.12,76398.11,22.8,-0.03749,3e-05,4.27422]
[1779634671948,49.12,76392.47,22.8,-0.03767,3e-05,4.29076]
[1779634676963,49.12,76382.07,22.8,-0.038,3e-05,4.3209]
[1779634681998,49.12,76379.94,22.8,-0.03807,3e-05,4.32682]
[1779634687033,49.11,76380.81,22.8,-0.03804,3e-05,4.32395]
[1779634692069,49.11,76380.67,22.8,-0.03804,3e-05,4.32406]
[1779634698111,49.11,76380.77,22.8,-0.03803,3e-05,4.32339]
[1779634703146,49.11,76380.87,22.8,-0.03802,3e-05,4.3228]
[1779634704832,49.11,76380.87,22.8,-0.03802,3e-05,4.32274]
[1779634710195,49.11,76381.04,22.8,-0.03801,3e-05,4.32189]
[1779634715230,49.11,76365.43,22.8,-0.03849,3e-05,4.36394]
[1779634720265,49.11,76363.63,22.8,-0.03854,3e-05,4.36862]
[1779634725300,49.1,76363.91,22.8,-0.03852,3e-05,4.36719]
[1779634730335,49.1,76363.8,22.8,-0.03852,3e-05,4.36697]
[1779634731751,49.1,76363.16,22.8,-0.03854,3e-05,4.36875]
[1779634737384,49.1,76357.67,22.8,-0.03871,3e-05,4.38424]
[1779634742431,49.1,76363.31,22.8,-0.03852,3e-05,4.36703]
[1779634742448,49.1,76363.31,22.8,-0.03852,3e-05,4.36703]
[1779634743426,49.1,76384.42,22.8,-0.03784,3e-05,4.30482]
[1779634748461,49.1,76388.02,22.8,-0.03772,3e-05,4.29437]
[1779634753496,49.1,76383.17,22.8,-0.03788,3e-05,4.30865]
[1779634753758,49.1,76383.17,22.8,-0.03788,3e-05,4.30865]
[1779634753790,49.1,76383.17,22.8,-0.03788,3e-05,4.30865]
[1779634763566,49.1,76378.01,22.8,-0.03804,3e-05,4.32364]
[1779634769608,49.1,76380.84,22.8,-0.03795,3e-05,4.31545]
[1779634772629,49.1,76367.76,22.8,-0.03835,3e-05,4.3502]
[1779634777666,49.1,76370.31,22.8,-0.03826,3e-05,4.34239]
[1779634782700,49.1,76369.62,22.8,-0.03828,3e-05,4.34428]
[1779634787740,49.09,76369.67,22.8,-0.03828,3e-05,4.34385]
[1779634794063,49.09,76367.5,22.8,-0.03835,3e-05,4.35]
[1779634800832,49.09,76376.83,22.8,-0.03804,3e-05,4.32221]
[1779634805870,49.09,76371.99,22.8,-0.03819,3e-05,4.33613]
[1779634810913,49.09,76370.75,22.8,-0.03823,3e-05,4.33944]
[1779634815941,49.09,76364.31,22.8,-0.03843,3e-05,4.35803]
[1779634820977,49.09,76362.39,22.8,-0.03849,3e-05,4.36305]
[1779634826013,49.08,76376.08,22.8,-0.03804,3e-05,4.32235]
[1779634831048,49.08,76378.64,22.8,-0.03793,3e-05,4.31108]
[1779634836501,49.08,76378.79,22.8,-0.03792,3e-05,4.31054]
[1779634843132,49.08,76376.08,22.8,-0.03801,3e-05,4.31813]
[1779634848168,49.08,76376.68,22.8,-0.03798,3e-05,4.3161]
[1779634854210,49.08,76376.13,22.8,-0.038,3e-05,4.31741]
[1779634857208,49.08,76376.61,22.8,-0.03798,3e-05,4.3159]
[1779634860853,49.08,76361.15,22.8,-0.03848,3e-05,4.36101]
[1779634867305,49.08,76359.02,22.8,-0.03854,3e-05,4.36646]
[1779634872522,49.07,76358.76,22.8,-0.03854,3e-05,4.36674]
[1779634875384,49.07,76346.69,22.8,-0.03893,3e-05,4.40206]
[1779634883418,49.07,76351.76,22.8,-0.03875,3e-05,4.38559]
[1779634888453,49.06,76351.0,22.8,-0.03877,3e-05,4.38711]
[1779634893492,49.06,76350.15,22.8,-0.03876,3e-05,4.3853]
[1779634894499,49.06,76361.81,22.8,-0.03838,3e-05,4.35069]
[1779634899535,49.06,76360.39,22.8,-0.03842,3e-05,4.35445]
[1779634903564,49.06,76347.35,22.8,-0.03884,3e-05,4.39264]
[1779634908599,49.05,76342.13,22.8,-0.039,3e-05,4.40735]
[1779634910613,49.05,76355.38,22.8,-0.03856,3e-05,4.36769]
[1779634911620,49.05,76366.37,22.8,-0.0382,3e-05,4.33517]
[1779634916655,49.05,76371.82,22.8,-0.03803,3e-05,4.31895]
[1779634918986,49.05,76372.71,22.8,-0.038,3e-05,4.31628]
[1779634922698,49.05,76388.24,22.8,-0.0375,3e-05,4.27081]
[1779634927733,49.05,76390.71,22.8,-0.03742,3e-05,4.26393]
[1779634929747,49.05,76407.23,22.8,-0.0369,3e-05,4.21626]
[1779634935747,49.06,76417.52,22.8,-0.03659,3e-05,4.18737]
[1779634940778,49.06,76417.78,22.8,-0.03659,3e-05,4.18769]
[1779634941177,49.06,76417.78,22.8,-0.03659,3e-05,4.18769]
[1779634946869,49.06,76426.18,22.8,-0.03633,3e-05,4.16393]
[1779634951905,49.06,76426.72,22.8,-0.03628,3e-05,4.15878]
[1779634956940,49.06,76425.9,22.8,-0.03631,3e-05,4.1611]
[1779634959116,49.06,76426.01,22.8,-0.03631,3e-05,4.16079]
[1779634959752,49.06,76426.73,22.8,-0.03628,3e-05,4.15873]
[1779634959831,49.06,76426.73,22.8,-0.03628,3e-05,4.15873]
[1779634960182,49.06,76435.51,22.8,-0.03601,3e-05,4.13368]
[1779634962912,49.06,76436.23,22.8,-0.03599,3e-05,4.13179]
[1779634962982,49.06,76436.55,22.8,-0.03598,3e-05,4.13088]
[1779634964996,49.06,76424.48,22.8,-0.03635,3e-05,4.165]
[1779634970464,49.06,76424.85,22.8,-0.03633,3e-05,4.1629]
[1779634976077,49.05,76430.7,22.8,-0.03614,3e-05,4.1451]
[1779634981113,49.05,76433.56,22.8,-0.03604,3e-05,4.13617]
[1779634986148,49.05,76431.7,22.8,-0.03609,3e-05,4.14072]
[1779634991184,49.04,76432.63,22.8,-0.03605,3e-05,4.13734]
[1779634995212,49.04,76416.36,22.8,-0.03655,3e-05,4.18329]
[1779635000247,49.04,76412.13,22.8,-0.03667,3e-05,4.19419]
[1779635004835,49.03,76410.04,22.8,-0.03673,3e-05,4.19926]
[1779635004848,49.03,76410.04,22.8,-0.03673,3e-05,4.19926]
[1779635010317,49.03,76411.11,22.8,-0.03668,3e-05,4.19476]
[1779635016359,49.02,76411.25,22.8,-0.03663,3e-05,4.18946]
[1779635021394,49.02,76410.43,22.8,-0.03664,3e-05,4.19072]
[1779635026429,49.02,76412.37,22.8,-0.03657,3e-05,4.18407]
[1779635031463,49.01,76411.76,22.8,-0.03658,3e-05,4.18481]
[1779635036499,49.01,76407.68,22.8,-0.0367,3e-05,4.19551]
[1779635041534,49.0,76405.02,22.8,-0.03677,3e-05,4.20204]
[1779635046569,49.0,76409.83,22.8,-0.03661,3e-05,4.18712]
[1779635051604,49.0,76412.45,22.8,-0.03651,3e-05,4.17863]
[1779635053797,49.0,76414.11,22.8,-0.03646,3e-05,4.17368]
[1779635053808,49.0,76414.11,22.8,-0.03646,3e-05,4.17368]
[1779635059423,48.99,76423.04,22.8,-0.03617,3e-05,4.14723]
[1779635063103,48.99,76436.27,22.8,-0.03576,3e-05,4.10913]
[1779635063724,48.99,76436.27,22.8,-0.03576,3e-05,4.10913]
[1779635065773,48.99,76436.79,22.8,-0.03574,3e-05,4.10749]
[1779635071065,48.99,76443.24,22.8,-0.03554,3e-05,4.08877]
[1779635076780,48.99,76449.56,22.8,-0.03532,3e-05,4.06726]
[1779635081815,48.99,76450.08,22.8,-0.0353,3e-05,4.06574]
[1779635086850,48.99,76448.72,22.8,-0.03534,3e-05,4.06953]
[1779635091885,48.99,76449.96,22.8,-0.0353,3e-05,4.06598]
[1779635096920,48.99,76457.25,22.8,-0.03508,3e-05,4.04546]
[1779635101955,48.99,76458.17,22.8,-0.03506,3e-05,4.043]
[1779635105983,48.99,76445.81,22.8,-0.03543,3e-05,4.07784]
[1779635107029,48.99,76445.81,22.8,-0.03543,3e-05,4.07784]
[1779635109091,48.99,76446.57,22.8,-0.03541,3e-05,4.07561]
[1779635113211,48.99,76440.24,22.8,-0.0356,3e-05,4.09335]
[1779635120087,48.98,76440.78,22.8,-0.03558,3e-05,4.0913]
[1779635126129,48.98,76432.5,22.8,-0.03583,3e-05,4.11427]
[1779635131361,48.98,76426.17,22.8,-0.03602,3e-05,4.13188]
[1779635131447,48.98,76426.17,22.8,-0.03602,3e-05,4.13188]
[1779635131528,48.98,76424.82,22.8,-0.03603,3e-05,4.13194]
[1779635133908,48.98,76420.11,22.8,-0.03617,3e-05,4.14539]
[1779635134009,48.98,76420.21,22.8,-0.03617,3e-05,4.14519]
[1779635140227,48.98,76420.24,22.8,-0.03616,3e-05,4.14416]
[1779635145262,48.97,76420.56,22.8,-0.03614,3e-05,4.14245]
[1779635150296,48.97,76420.75,22.8,-0.03613,3e-05,4.14111]
[1779635155332,48.97,76423.53,22.8,-0.03603,3e-05,4.13237]
[1779635160369,48.97,76420.2,22.8,-0.03613,3e-05,4.14108]
[1779635165404,48.96,76405.99,22.8,-0.03656,3e-05,4.18079]
[1779635171446,48.96,76406.49,22.8,-0.03653,3e-05,4.17801]
[1779635177489,48.95,76407.27,22.8,-0.03649,3e-05,4.17451]
[1779635182524,48.95,76406.94,22.8,-0.03649,3e-05,4.17443]
[1779635188566,48.94,76399.46,22.8,-0.03671,3e-05,4.19464]
[1779635193605,48.94,76399.06,22.8,-0.03668,3e-05,4.19112]
[1779635197935,48.94,76399.06,22.8,-0.03668,3e-05,4.19112]
[1779635198640,48.94,76387.87,22.8,-0.03703,3e-05,4.2226]
[1779635199910,48.94,76387.87,22.8,-0.03703,3e-05,4.2226]
[1779635199982,48.94,76384.47,22.8,-0.03713,3e-05,4.2324]
[1779635202884,48.93,76383.19,22.8,-0.03717,3e-05,4.23555]
[1779635202914,48.93,76383.81,22.8,-0.03715,3e-05,4.23346]
[1779635208713,48.93,76374.57,22.8,-0.03743,3e-05,4.25973]
[1779635213748,48.93,76371.36,22.8,-0.03753,3e-05,4.26846]
[1779635218783,48.92,76365.2,22.8,-0.03772,3e-05,4.28568]
[1779635223818,48.92,76365.4,22.8,-0.0377,3e-05,4.28432]
[1779635228853,48.92,76364.89,22.8,-0.03771,3e-05,4.28507]
[1779635233892,48.92,76365.29,22.8,-0.03769,3e-05,4.28319]
[1779635239931,48.91,76365.05,22.8,-0.03769,3e-05,4.28308]
[1779635244966,48.91,76364.87,22.8,-0.03769,3e-05,4.28293]
[1779635251920,48.91,76364.84,22.8,-0.03768,3e-05,4.28248]
[1779635257051,48.91,76364.8,22.8,-0.03766,3e-05,4.27918]
[1779635262085,48.91,76364.46,22.8,-0.03768,3e-05,4.28073]
[1779635267120,48.91,76362.73,22.8,-0.03774,3e-05,4.28631]
[1779635272155,48.92,76361.78,22.8,-0.03777,3e-05,4.28959]
[1779635278197,48.92,76361.79,22.8,-0.03778,3e-05,4.29012]
[1779635283232,48.92,76355.72,22.8,-0.03798,3e-05,4.30828]
[1779635288267,48.92,76356.65,22.8,-0.03795,3e-05,4.30582]
[1779635293302,48.92,76362.47,22.8,-0.03777,3e-05,4.28907]
[1779635298337,48.92,76362.92,22.8,-0.03776,3e-05,4.28819]
[1779635304855,48.92,76362.97,22.8,-0.03776,3e-05,4.2884]
[1779635304897,48.92,76362.97,22.8,-0.03776,3e-05,4.2884]
[1779635313442,48.93,76362.74,22.8,-0.03775,3e-05,4.28636]
[1779635317116,48.93,76375.39,22.8,-0.03734,3e-05,4.24977]
[1779635317558,48.93,76392.75,22.8,-0.03679,3e-05,4.19941]
[1779635323512,48.93,76396.94,22.8,-0.03668,3e-05,4.18865]
[1779635328548,48.94,76397.35,22.8,-0.03668,3e-05,4.18867]
[1779635333583,48.94,76396.93,22.8,-0.0367,3e-05,4.19131]
[1779635338618,48.95,76400.41,22.8,-0.03661,3e-05,4.18246]
[1779635349695,48.96,76400.61,22.8,-0.03663,3e-05,4.18458]
[1779635353813,48.96,76399.74,22.8,-0.03667,3e-05,4.18779]
[1779635354287,48.96,76399.6,22.8,-0.03667,3e-05,4.18843]
[1779635360053,48.97,76401.11,22.8,-0.03664,3e-05,4.18524]
[1779635366814,48.97,76403.91,22.8,-0.03657,3e-05,4.17906]
[1779635371849,48.98,76409.76,22.8,-0.03637,3e-05,4.15996]
[1779635376884,48.98,76413.54,22.8,-0.03627,3e-05,4.15046]
[1779635382204,48.99,76416.52,22.8,-0.03619,3e-05,4.14301]
[1779635382861,48.99,76417.79,22.8,-0.03615,3e-05,4.13966]
[1779635382925,48.99,76418.89,22.8,-0.03612,3e-05,4.13657]
[1779635387961,48.98,76412.73,22.8,-0.0363,3e-05,4.15342]
[1779635392996,48.98,76411.91,22.8,-0.03631,3e-05,4.15486]
[1779635398031,48.98,76411.87,22.8,-0.03631,3e-05,4.15408]
[1779635403068,48.97,76415.17,22.8,-0.0362,3e-05,4.1438]
[1779635408103,48.97,76416.01,22.8,-0.03616,3e-05,4.14061]
[1779635413138,48.97,76419.2,22.8,-0.03605,3e-05,4.13075]
[1779635418174,48.97,76419.79,22.8,-0.03603,3e-05,4.12836]
[1779635423209,48.96,76417.12,22.8,-0.0361,3e-05,4.13526]
[1779635428245,48.96,76418.04,22.8,-0.03607,3e-05,4.13188]
[1779635433280,48.96,76418.25,22.8,-0.03602,3e-05,4.12705]
[1779635438315,48.96,76417.98,22.8,-0.03602,3e-05,4.12713]
[1779635443350,48.95,76418.6,22.8,-0.036,3e-05,4.12471]
[1779635448385,48.95,76418.52,22.8,-0.03599,3e-05,4.12429]
[1779635457448,48.95,76417.84,22.8,-0.036,3e-05,4.12504]
[1779635462483,48.94,76415.81,22.8,-0.03606,3e-05,4.13018]
[1779635467519,48.94,76414.33,22.8,-0.0361,3e-05,4.13371]
[1779635472554,48.94,76415.21,22.8,-0.03606,3e-05,4.1305]
[1779635477589,48.94,76415.31,22.8,-0.03605,3e-05,4.12955]
[1779635482630,48.93,76415.19,22.8,-0.03605,3e-05,4.12924]
[1779635487665,48.93,76415.54,22.8,-0.03603,3e-05,4.12759]
[1779635493707,48.93,76415.41,22.8,-0.036,3e-05,4.12368]
[1779635499748,48.92,76415.4,22.8,-0.03599,3e-05,4.12286]
[1779635508811,48.92,76415.37,22.8,-0.03599,3e-05,4.1227]
[1779635508912,48.92,76415.37,22.8,-0.03598,3e-05,4.12187]
[1779635515861,48.92,76415.24,22.8,-0.03599,3e-05,4.12282]
[1779635520896,48.92,76415.6,22.8,-0.03598,3e-05,4.12219]
[1779635529959,48.93,76416.09,22.8,-0.03598,3e-05,4.12155]
[1779635534994,48.93,76416.21,22.8,-0.03598,3e-05,4.12165]
[1779635542045,48.93,76416.05,22.8,-0.03599,3e-05,4.12273]
[1779635552115,48.93,76416.05,22.8,-0.03597,3e-05,4.12011]
[1779635558157,48.94,76416.83,22.8,-0.03595,3e-05,4.11848]
[1779635567220,48.94,76416.56,22.8,-0.03597,3e-05,4.12013]
[1779635574269,48.94,76414.24,22.8,-0.03605,3e-05,4.12741]
[1779635580311,48.94,76406.67,22.8,-0.03629,3e-05,4.14959]
[1779635586353,48.95,76405.94,22.8,-0.03631,3e-05,4.15196]
[1779635591388,48.95,76407.39,22.8,-0.03627,3e-05,4.14807]
[1779635595222,48.95,76409.51,22.8,-0.03621,3e-05,4.14219]
[1779635600491,48.95,76409.25,22.8,-0.03622,3e-05,4.1432]
[1779635604915,48.95,76409.63,22.8,-0.03621,3e-05,4.14241]
[1779635613542,48.95,76409.0,22.8,-0.03621,3e-05,4.14123]
[1779635619585,48.95,76408.13,22.8,-0.03624,3e-05,4.14405]
[1779635621958,48.95,76404.36,22.8,-0.03636,3e-05,4.1549]
[1779635627640,48.95,76406.86,22.8,-0.03628,3e-05,4.14798]
[1779635632676,48.95,76407.15,22.8,-0.03627,3e-05,4.14737]
[1779635640732,48.96,76407.03,22.8,-0.03628,3e-05,4.14807]
[1779635645767,48.96,76408.51,22.8,-0.03624,3e-05,4.14406]
[1779635650802,48.96,76412.45,22.8,-0.03612,3e-05,4.13306]
[1779635651498,48.96,76412.45,22.8,-0.03612,3e-05,4.13306]
[1779635654306,48.96,76412.55,22.8,-0.03612,3e-05,4.13291]
[1779635660872,48.96,76411.56,22.8,-0.03615,3e-05,4.13626]
[1779635665906,48.96,76413.97,22.8,-0.03608,3e-05,4.12973]
[1779635670942,48.96,76417.97,22.8,-0.03596,3e-05,4.1187]
[1779635673885,48.96,76418.27,22.8,-0.03593,3e-05,4.1145]
[1779635677248,48.96,76432.41,22.8,-0.03549,3e-05,4.07472]
[1779635682685,48.97,76426.81,22.8,-0.03568,3e-05,4.09147]
[1779635688063,48.97,76422.5,22.8,-0.03582,3e-05,4.10439]
[1779635693099,48.97,76422.37,22.8,-0.03583,3e-05,4.10529]
[1779635701154,48.98,76425.43,22.8,-0.03574,3e-05,4.09748]
[1779635706189,48.98,76413.21,22.8,-0.03612,3e-05,4.13284]
[1779635709288,48.98,76416.13,22.8,-0.03603,3e-05,4.12463]
[1779635709293,48.98,76431.09,22.8,-0.03557,3e-05,4.08218]
[1779635715252,48.98,76434.13,22.8,-0.03549,3e-05,4.07449]
[1779635721295,48.99,76435.29,22.8,-0.03547,3e-05,4.07218]
[1779635723308,48.99,76446.63,22.8,-0.03512,3e-05,4.04056]
[1779635728344,48.99,76454.33,22.8,-0.0349,3e-05,4.02012]
[1779635731681,48.99,76443.44,22.8,-0.03521,3e-05,4.04795]
[1779635736784,49.0,76441.22,22.8,-0.03529,3e-05,4.05522]
[1779635742442,49.0,76430.26,22.8,-0.03564,3e-05,4.08714]
[1779635747477,49.0,76422.31,22.8,-0.03589,3e-05,4.11038]
[1779635752512,49.01,76422.78,22.8,-0.03588,3e-05,4.10964]
[1779635758554,49.01,76423.18,22.8,-0.03588,3e-05,4.10928]
[1779635764596,49.01,76423.68,22.8,-0.03587,3e-05,4.10866]
[1779635769632,49.02,76409.59,22.8,-0.03631,3e-05,4.14954]
[1779635772920,49.02,76396.72,22.8,-0.03672,3e-05,4.18667]
[1779635778695,49.01,76387.28,22.8,-0.03701,3e-05,4.21372]
[1779635784360,49.01,76380.85,22.8,-0.03722,3e-05,4.23215]
[1779635789772,49.01,76378.49,22.8,-0.03729,3e-05,4.23841]
[1779635794806,49.01,76374.84,22.8,-0.03737,3e-05,4.24492]
[1779635796447,49.01,76374.84,22.8,-0.03737,3e-05,4.24492]
[1779635796821,49.01,76355.49,22.8,-0.03799,3e-05,4.30123]
[1779635802319,49.01,76352.5,22.8,-0.03809,3e-05,4.31021]
[1779635807771,49.01,76352.26,22.8,-0.0381,3e-05,4.31103]
[1779635813947,49.01,76345.57,22.8,-0.03831,3e-05,4.33076]
[1779635818982,49.01,76343.34,22.8,-0.03839,3e-05,4.33726]
[1779635824018,49.01,76347.59,22.8,-0.03825,3e-05,4.32459]
[1779635830060,49.01,76350.33,22.8,-0.03816,3e-05,4.31647]
[1779635835096,49.01,76351.96,22.8,-0.0381,3e-05,4.31166]
[1779635840131,49.01,76356.14,22.8,-0.03797,3e-05,4.29939]
[1779635844159,49.01,76367.1,22.8,-0.03762,3e-05,4.26745]
[1779635849427,49.01,76373.25,22.8,-0.03742,3e-05,4.24988]
[1779635853221,49.01,76387.21,22.8,-0.03696,3e-05,4.20646]
[1779635858258,49.02,76390.63,22.8,-0.03686,3e-05,4.19752]
[1779635863292,49.02,76384.45,22.8,-0.03706,3e-05,4.21624]
[1779635868329,49.02,76378.48,22.8,-0.03726,3e-05,4.23423]
[1779635873365,49.03,76379.78,22.8,-0.03722,3e-05,4.23108]
[1779635878400,49.03,76379.18,22.8,-0.03725,3e-05,4.23347]
[1779635883435,49.03,76377.29,22.8,-0.03732,3e-05,4.23959]
[1779635888470,49.03,76377.12,22.8,-0.03733,3e-05,4.24066]
[1779635893505,49.03,76383.05,22.8,-0.03715,3e-05,4.22408]
[1779635893751,49.03,76383.05,22.8,-0.03715,3e-05,4.22408]
[1779635900475,49.03,76386.01,22.8,-0.03705,3e-05,4.21502]
[1779635904988,49.03,76385.52,22.8,-0.03706,3e-05,4.21622]
[1779635905004,49.03,76385.52,22.8,-0.03706,3e-05,4.21622]
[1779635910768,49.04,76395.6,22.8,-0.03675,3e-05,4.18805]
[1779635913628,49.04,76399.19,22.8,-0.03661,3e-05,4.17412]
[1779635918681,49.03,76400.28,22.8,-0.03658,3e-05,4.17092]
[1779635923716,49.03,76406.04,22.8,-0.0364,3e-05,4.1544]
[1779635928751,49.04,76406.18,22.8,-0.03639,3e-05,4.15409]
[1779635933786,49.04,76406.37,22.8,-0.03639,3e-05,4.15365]
[1779635938821,49.04,76400.43,22.8,-0.03657,3e-05,4.1707]
[1779635943856,49.04,76403.18,22.8,-0.03649,3e-05,4.16282]
[1779635948891,49.04,76403.65,22.8,-0.03647,3e-05,4.16155]
[1779635954504,49.04,76404.11,22.8,-0.03646,3e-05,4.16029]
[1779635959968,49.04,76404.48,22.8,-0.03645,3e-05,4.15935]
[1779635966010,49.04,76405.46,22.8,-0.03642,3e-05,4.15664]
[1779635971045,49.04,76413.13,22.8,-0.03615,3e-05,4.13129]
[1779635976080,49.04,76415.31,22.8,-0.03609,3e-05,4.12539]
[1779635983129,49.04,76410.97,22.8,-0.03623,3e-05,4.13812]
[1779635988164,49.04,76410.93,22.8,-0.03623,3e-05,4.13844]
[1779635998235,49.04,76409.54,22.8,-0.03628,3e-05,4.14282]
[1779636003270,49.04,76402.05,22.8,-0.03651,3e-05,4.16447]
[1779636008306,49.04,76396.35,22.8,-0.03669,3e-05,4.18078]
[1779636013341,49.04,76395.08,22.8,-0.03673,3e-05,4.18431]
[1779636018376,49.04,76387.06,22.8,-0.03698,3e-05,4.20715]
[1779636023411,49.04,76386.86,22.8,-0.03698,3e-05,4.20737]
[1779636029453,49.04,76388.17,22.8,-0.03694,3e-05,4.20317]
[1779636034488,49.04,76388.12,22.8,-0.03691,3e-05,4.19941]
[1779636039529,49.04,76378.08,22.8,-0.03722,3e-05,4.22799]
[1779636039906,49.04,76378.08,22.8,-0.03722,3e-05,4.22799]
[1779636046578,49.03,76378.09,22.8,-0.03721,3e-05,4.2272]
[1779636051613,49.03,76379.19,22.8,-0.03717,3e-05,4.22353]
[1779636057654,49.03,76379.57,22.8,-0.03715,3e-05,4.22188]
[1779636062690,49.03,76379.61,22.8,-0.03715,3e-05,4.22133]
[1779636066484,49.03,76379.61,22.8,-0.03715,3e-05,4.22133]
[1779636068147,49.03,76361.63,22.8,-0.03772,3e-05,4.27341]
[1779636070752,49.03,76342.3,22.8,-0.03835,3e-05,4.33033]
[1779636075786,49.03,76339.49,22.8,-0.03844,3e-05,4.3384]
[1779636081520,49.03,76339.84,22.8,-0.03843,3e-05,4.3372]
[1779636086863,49.02,76342.78,22.8,-0.03832,3e-05,4.32806]
[1779636091902,49.02,76357.19,22.8,-0.03782,3e-05,4.28193]
[1779636096937,49.02,76358.41,22.8,-0.03779,3e-05,4.27857]
[1779636101973,49.02,76360.68,22.8,-0.03772,3e-05,4.27225]
[1779636107008,49.03,76360.53,22.8,-0.03773,3e-05,4.27306]
[1779636113051,49.03,76362.4,22.8,-0.03767,3e-05,4.26809]
[1779636118087,49.03,76365.07,22.8,-0.03759,3e-05,4.2608]
[1779636123122,49.03,76361.45,22.8,-0.03771,3e-05,4.2719]
[1779636128223,49.03,76358.11,22.8,-0.03782,3e-05,4.28198]
[1779636134200,49.04,76365.41,22.8,-0.0376,3e-05,4.26131]
[1779636139237,49.04,76362.59,22.8,-0.03769,3e-05,4.27011]
[1779636144272,49.04,76360.15,22.8,-0.03778,3e-05,4.27771]
[1779636149309,49.04,76362.88,22.8,-0.03769,3e-05,4.27016]
[1779636154344,49.04,76363.0,22.8,-0.03767,3e-05,4.26672]
[1779636159378,49.04,76363.76,22.8,-0.03765,3e-05,4.26503]
[1779636164414,49.05,76360.89,22.8,-0.03775,3e-05,4.27403]
[1779636169448,49.05,76361.93,22.8,-0.03772,3e-05,4.27145]
[1779636174484,49.05,76363.19,22.8,-0.03768,3e-05,4.26826]
[1779636179519,49.05,76371.45,22.8,-0.03742,3e-05,4.2448]
[1779636184554,49.06,76373.27,22.8,-0.03737,3e-05,4.24021]
[1779636191603,49.06,76372.76,22.8,-0.0374,3e-05,4.24266]
[1779636196638,49.06,76374.63,22.8,-0.03735,3e-05,4.23793]
[1779636201673,49.06,76375.85,22.8,-0.03732,3e-05,4.23512]
[1779636205036,49.07,76376.11,22.8,-0.03731,3e-05,4.23467]
[1779636205135,49.07,76375.83,22.8,-0.03732,3e-05,4.23563]
[1779636210736,49.07,76376.54,22.8,-0.03731,3e-05,4.23443]
[1779636215771,49.07,76376.71,22.8,-0.03728,3e-05,4.23108]
[1779636220818,49.07,76386.53,22.8,-0.03698,3e-05,4.20336]
[1779636225858,49.08,76380.67,22.8,-0.03717,3e-05,4.22116]
[1779636230893,49.08,76380.57,22.8,-0.03718,3e-05,4.22221]
[1779636235928,49.08,76383.27,22.8,-0.03711,3e-05,4.21517]
[1779636240963,49.09,76384.06,22.8,-0.03709,3e-05,4.21368]
[1779636244399,49.09,76389.91,22.8,-0.03691,3e-05,4.19729]
[1779636244425,49.09,76389.91,22.8,-0.03691,3e-05,4.19729]
[1779636250025,49.09,76395.82,22.8,-0.03672,3e-05,4.18026]
[1779636255066,49.09,76402.4,22.8,-0.03652,3e-05,4.16123]
[1779636260101,49.09,76404.07,22.8,-0.03646,3e-05,4.15644]
[1779636261912,49.09,76399.72,22.8,-0.0366,3e-05,4.16891]
[1779636262115,49.09,76398.21,22.8,-0.03665,3e-05,4.17323]
[1779636267153,49.08,76401.68,22.8,-0.03653,3e-05,4.16215]
[1779636272188,49.08,76404.0,22.8,-0.03641,3e-05,4.15094]
[1779636275209,49.08,76415.23,22.8,-0.03606,3e-05,4.11837]
[1779636276841,49.08,76415.23,22.8,-0.03606,3e-05,4.11837]
[1779636276942,49.08,76415.26,22.8,-0.03606,3e-05,4.11802]
[1779636282258,49.08,76411.6,22.8,-0.03617,3e-05,4.12875]
[1779636287293,49.08,76405.45,22.8,-0.03637,3e-05,4.14654]
[1779636294342,49.08,76403.26,22.8,-0.03644,3e-05,4.15288]
[1779636299377,49.08,76397.34,22.8,-0.03662,3e-05,4.16982]
[1779636305419,49.08,76397.04,22.8,-0.03663,3e-05,4.17054]
[1779636310454,49.08,76393.61,22.8,-0.03674,3e-05,4.18029]
[1779636315489,49.08,76387.16,22.8,-0.03694,3e-05,4.19868]
[1779636320524,49.08,76385.45,22.8,-0.03699,3e-05,4.20331]
[1779636325559,49.07,76383.23,22.8,-0.03705,3e-05,4.20939]
[1779636330595,49.07,76382.05,22.8,-0.03709,3e-05,4.2125]
[1779636335630,49.07,76380.51,22.8,-0.0371,3e-05,4.21301]
[1779636340664,49.07,76381.91,22.8,-0.03706,3e-05,4.20865]
[1779636345700,49.07,76382.3,22.8,-0.03704,3e-05,4.20722]
[1779636350737,49.07,76383.2,22.8,-0.03701,3e-05,4.20434]
[1779636355772,49.07,76381.3,22.8,-0.03707,3e-05,4.20955]
[1779636362821,49.07,76381.47,22.8,-0.03706,3e-05,4.20864]
[1779636367856,49.07,76382.15,22.8,-0.03703,3e-05,4.20638]
[1779636374904,49.06,76385.26,22.8,-0.03693,3e-05,4.19709]
[1779636379939,49.06,76388.65,22.8,-0.03682,3e-05,4.18712]
[1779636384974,49.06,76389.78,22.8,-0.03678,3e-05,4.18375]
[1779636390010,49.06,76390.34,22.8,-0.03676,3e-05,4.18202]
[1779636395047,49.06,76390.09,22.8,-0.03674,3e-05,4.17909]
[1779636401090,49.06,76390.1,22.8,-0.03674,3e-05,4.17892]
[1779636406125,49.06,76391.2,22.8,-0.0367,3e-05,4.17564]
[1779636411160,49.06,76389.96,22.8,-0.03674,3e-05,4.17908]
[1779636417204,49.06,76390.07,22.8,-0.03674,3e-05,4.17858]
[1779636423246,49.06,76390.2,22.8,-0.03673,3e-05,4.17803]
[1779636429288,49.06,76390.65,22.8,-0.03672,3e-05,4.17656]
[1779636434323,49.06,76399.09,22.8,-0.03645,3e-05,4.15228]
[1779636439358,49.06,76399.67,22.8,-0.03643,3e-05,4.15066]
[1779636444393,49.06,76390.5,22.8,-0.03672,3e-05,4.17701]
[1779636450429,49.06,76389.07,22.8,-0.03676,3e-05,4.18094]
[1779636455470,49.06,76383.69,22.8,-0.0369,3e-05,4.19245]
[1779636460505,49.06,76381.55,22.8,-0.03696,3e-05,4.19828]
[1779636465540,49.05,76382.86,22.8,-0.03692,3e-05,4.19413]
[1779636471582,49.05,76382.22,22.8,-0.03693,3e-05,4.19558]
[1779636479769,49.05,76382.68,22.8,-0.03692,3e-05,4.19399]
[1779636486687,49.05,76382.12,22.8,-0.03693,3e-05,4.19494]
[1779636492033,49.05,76384.92,22.8,-0.03684,3e-05,4.18663]
[1779636497764,49.05,76382.52,22.8,-0.03691,3e-05,4.19313]
[1779636503172,49.05,76384.97,22.8,-0.03683,3e-05,4.18584]
[1779636505141,49.05,76375.95,22.8,-0.03711,3e-05,4.21181]
[1779636505558,49.04,76367.15,22.8,-0.03739,3e-05,4.23725]
[1779636511867,49.04,76366.52,22.8,-0.03737,3e-05,4.23456]
[1779636518916,49.04,76365.77,22.8,-0.03739,3e-05,4.23583]
[1779636523951,49.04,76366.25,22.8,-0.03736,3e-05,4.23375]
[1779636529992,49.03,76365.43,22.8,-0.03738,3e-05,4.23531]
[1779636535028,49.03,76365.06,22.8,-0.03739,3e-05,4.23572]
[1779636541070,49.03,76365.1,22.8,-0.03738,3e-05,4.23487]
[1779636550133,49.02,76363.6,22.8,-0.03741,3e-05,4.2382]
[1779636554690,49.02,76360.37,22.8,-0.03751,3e-05,4.24712]
[1779636560403,49.02,76360.88,22.8,-0.03749,3e-05,4.24536]
[1779636570273,49.01,76361.32,22.8,-0.03746,3e-05,4.24216]
[1779636575308,49.01,76360.17,22.8,-0.03746,3e-05,4.24126]
[1779636583364,49.01,76361.9,22.8,-0.03739,3e-05,4.23515]
[1779636588399,49.0,76362.25,22.8,-0.03737,3e-05,4.23348]
[1779636595448,49.0,76363.2,22.8,-0.03733,3e-05,4.22983]
[1779636601490,49.0,76362.39,22.8,-0.03735,3e-05,4.2314]
[1779636607311,49.0,76362.92,22.8,-0.03733,3e-05,4.22933]
[1779636608541,48.99,76378.26,22.8,-0.03684,3e-05,4.18454]
[1779636613576,48.99,76377.7,22.8,-0.03685,3e-05,4.18585]
[1779636618611,48.99,76377.68,22.8,-0.03685,3e-05,4.18563]
[1779636623645,48.99,76380.1,22.8,-0.03677,3e-05,4.17837]
[1779636630402,48.99,76382.07,22.8,-0.03671,3e-05,4.17257]
[1779636635730,48.99,76384.07,22.8,-0.03661,3e-05,4.16304]
[1779636640765,48.99,76390.82,22.8,-0.0364,3e-05,4.14365]
[1779636645800,48.99,76407.64,22.8,-0.03588,3e-05,4.0957]
[1779636650820,48.99,76409.82,22.8,-0.03581,3e-05,4.08984]
[1779636656879,49.0,76413.85,22.8,-0.0357,3e-05,4.07926]
[1779636659900,49.0,76402.3,22.8,-0.03606,3e-05,4.11248]
[1779636664935,49.0,76399.09,22.8,-0.03616,3e-05,4.12199]
[1779636666823,49.0,76398.57,22.8,-0.03618,3e-05,4.1236]
[1779636666949,49.0,76397.2,22.8,-0.03622,3e-05,4.12758]
[1779636671984,49.0,76395.76,22.8,-0.03626,3e-05,4.13099]
[1779636677020,48.99,76394.17,22.8,-0.0363,3e-05,4.1348]
[1779636683062,48.99,76389.11,22.8,-0.03645,3e-05,4.14837]
[1779636689104,48.99,76389.23,22.8,-0.03644,3e-05,4.14706]
[1779636696153,48.98,76389.08,22.8,-0.0364,3e-05,4.14286]
[1779636702195,48.98,76389.23,22.8,-0.03639,3e-05,4.14154]
[1779636707229,48.98,76388.32,22.8,-0.03641,3e-05,4.14342]
[1779636712264,48.97,76389.12,22.8,-0.03637,3e-05,4.1404]
[1779636719314,48.97,76389.25,22.8,-0.03636,3e-05,4.13903]
[1779636724349,48.97,76389.18,22.8,-0.03635,3e-05,4.13854]
[1779636735428,48.96,76388.45,22.8,-0.03636,3e-05,4.1391]
[1779636740463,48.96,76388.34,22.8,-0.03636,3e-05,4.13872]
[1779636746505,48.96,76388.52,22.8,-0.03634,3e-05,4.13739]
[1779636752546,48.95,76391.58,22.8,-0.03621,3e-05,4.12429]
[1779636759598,48.95,76391.99,22.8,-0.03619,3e-05,4.12233]
[1779636764633,48.95,76395.46,22.8,-0.03607,3e-05,4.11185]
[1779636769669,48.95,76399.99,22.8,-0.03593,3e-05,4.09848]
[1779636775401,48.94,76404.24,22.8,-0.03579,3e-05,4.08609]
[1779636781755,48.94,76404.77,22.8,-0.03577,3e-05,4.08403]
[1779636786790,48.94,76404.74,22.8,-0.03577,3e-05,4.08371]
[1779636791825,48.94,76391.56,22.8,-0.03617,3e-05,4.12083]
[1779636796860,48.94,76390.15,22.8,-0.03621,3e-05,4.12411]
[1779636802902,48.93,76389.76,22.8,-0.03621,3e-05,4.12432]
[1779636805572,48.93,76389.76,22.8,-0.03621,3e-05,4.12417]
[1779636806184,48.93,76389.69,22.8,-0.03621,3e-05,4.12407]
[1779636811965,48.93,76387.76,22.8,-0.03623,3e-05,4.12519]
[1779636817000,48.93,76387.47,22.8,-0.03623,3e-05,4.12528]
[1779636822038,48.92,76387.42,22.8,-0.03622,3e-05,4.12471]
[1779636827073,48.92,76383.71,22.8,-0.03633,3e-05,4.13466]
[1779636832108,48.92,76383.71,22.8,-0.03633,3e-05,4.13391]
[1779636837145,48.91,76383.18,22.8,-0.03633,3e-05,4.13454]
[1779636842180,48.91,76374.31,22.8,-0.0366,3e-05,4.1593]
[1779636847214,48.91,76373.87,22.8,-0.03661,3e-05,4.15961]
[1779636852250,48.9,76374.65,22.8,-0.03657,3e-05,4.15641]
[1779636854725,48.9,76374.09,22.8,-0.03659,3e-05,4.15783]
[1779636854742,48.9,76374.09,22.8,-0.03659,3e-05,4.15783]
[1779636855890,48.9,76373.24,22.8,-0.03661,3e-05,4.1599]
[1779636856278,48.9,76373.21,22.8,-0.03661,3e-05,4.16]
[1779636861313,48.9,76376.58,22.8,-0.03651,3e-05,4.15042]
[1779636870376,48.9,76376.1,22.8,-0.03652,3e-05,4.15206]
[1779636875411,48.9,76370.98,22.8,-0.03666,3e-05,4.16338]
[1779636880457,48.9,76364.18,22.8,-0.03688,3e-05,4.18311]
[1779636885491,48.9,76362.12,22.8,-0.03694,3e-05,4.189]
[1779636891533,48.9,76362.33,22.8,-0.03693,3e-05,4.18836]
[1779636897576,48.9,76358.62,22.8,-0.03705,3e-05,4.19905]
[1779636902611,48.9,76358.28,22.8,-0.03706,3e-05,4.1999]
[1779636903905,48.9,76358.08,22.8,-0.03707,3e-05,4.20045]
[1779636904626,48.9,76357.56,22.8,-0.03708,3e-05,4.20171]
[1779636909660,48.9,76356.36,22.8,-0.0371,3e-05,4.20395]
[1779636914695,48.89,76356.82,22.8,-0.03708,3e-05,4.20132]
[1779636920737,48.89,76357.11,22.8,-0.03705,3e-05,4.19892]
[1779636925772,48.88,76356.77,22.8,-0.03705,3e-05,4.19858]
[1779636930807,48.88,76356.57,22.8,-0.03704,3e-05,4.19781]
[1779636930899,48.88,76356.57,22.8,-0.03704,3e-05,4.19781]
[1779636932822,48.88,76356.58,22.8,-0.03701,3e-05,4.19407]
[1779636937857,48.87,76348.16,22.8,-0.03727,3e-05,4.21808]
[1779636942892,48.87,76348.05,22.8,-0.03727,3e-05,4.21788]
[1779636946920,48.87,76359.86,22.8,-0.03689,3e-05,4.1832]
[1779636951955,48.87,76352.83,22.8,-0.03711,3e-05,4.20334]
[1779636957101,48.87,76348.34,22.8,-0.03725,3e-05,4.21604]
[1779636959865,48.87,76369.39,22.8,-0.03658,3e-05,4.15488]
[1779636965049,48.87,76358.08,22.8,-0.03694,3e-05,4.18757]
[1779636970087,48.87,76369.14,22.8,-0.03658,3e-05,4.15547]
[1779636981164,48.87,76369.39,22.8,-0.03658,3e-05,4.15489]
[1779636986249,48.87,76364.74,22.8,-0.03672,3e-05,4.1683]
[1779636992240,48.87,76358.83,22.8,-0.03688,3e-05,4.18172]
[1779636998287,48.87,76358.38,22.8,-0.03689,3e-05,4.18279]
[1779637003319,48.87,76357.65,22.8,-0.03692,3e-05,4.18474]
[1779637008354,48.87,76358.6,22.8,-0.03688,3e-05,4.18183]
[1779637013389,48.87,76358.7,22.8,-0.03688,3e-05,4.18141]
[1779637020443,48.86,76358.24,22.8,-0.03689,3e-05,4.18256]
[1779637025478,48.86,76357.83,22.8,-0.0369,3e-05,4.18363]
[1779637031520,48.86,76356.18,22.8,-0.03695,3e-05,4.18825]
[1779637036556,48.86,76358.89,22.8,-0.03687,3e-05,4.18025]
[1779637041591,48.86,76364.27,22.8,-0.03669,3e-05,4.16464]
[1779637048640,48.86,76364.22,22.8,-0.0367,3e-05,4.16483]
[1779637054682,48.86,76364.13,22.8,-0.03667,3e-05,4.16153]
[1779637060015,48.86,76364.12,22.8,-0.03667,3e-05,4.16155]
[1779637065759,48.86,76368.59,22.8,-0.03653,3e-05,4.1487]
[1779637070794,48.86,76368.29,22.8,-0.03654,3e-05,4.1496]
[1779637073815,48.86,76379.26,22.8,-0.0362,3e-05,4.11815]
[1779637079858,48.87,76381.62,22.8,-0.03613,3e-05,4.11181]
[1779637084893,48.87,76377.39,22.8,-0.03626,3e-05,4.12427]
[1779637090401,48.87,76376.2,22.8,-0.0363,3e-05,4.1279]
[1779637095972,48.87,76373.25,22.8,-0.0364,3e-05,4.13677]
[1779637101008,48.87,76370.42,22.8,-0.03649,3e-05,4.14512]
[1779637106193,48.87,76370.47,22.8,-0.03649,3e-05,4.14516]
[1779637112084,48.87,76368.99,22.8,-0.03651,3e-05,4.1462]
[1779637117119,48.87,76376.33,22.8,-0.03628,3e-05,4.12545]
[1779637124168,48.88,76376.09,22.8,-0.0363,3e-05,4.12675]
[1779637129203,48.88,76375.16,22.8,-0.03633,3e-05,4.12987]
[1779637134238,48.88,76375.07,22.8,-0.03634,3e-05,4.13057]
[1779637139273,48.88,76374.46,22.8,-0.03636,3e-05,4.13277]
[1779637144308,48.88,76376.75,22.8,-0.0363,3e-05,4.12667]
[1779637151357,48.88,76376.71,22.8,-0.03631,3e-05,4.12748]
[1779637154748,48.88,76376.71,22.8,-0.03631,3e-05,4.12748]
[1779637161427,48.89,76375.91,22.8,-0.03634,3e-05,4.13073]
[1779637164867,48.89,76375.91,22.8,-0.03634,3e-05,4.13073]
[1779637164968,48.89,76375.91,22.8,-0.03635,3e-05,4.13109]
[1779637170491,48.89,76369.8,22.8,-0.03653,3e-05,4.14792]
[1779637176538,48.88,76369.42,22.8,-0.0365,3e-05,4.14465]
[1779637182580,48.88,76368.66,22.8,-0.03652,3e-05,4.14604]
[1779637188622,48.88,76368.17,22.8,-0.03653,3e-05,4.14663]
[1779637193657,48.88,76369.02,22.8,-0.03649,3e-05,4.14349]
[1779637198694,48.87,76370.46,22.8,-0.03644,3e-05,4.13867]
[1779637203729,48.87,76368.15,22.8,-0.0365,3e-05,4.14464]
[1779637208764,48.87,76367.08,22.8,-0.03653,3e-05,4.14698]
[1779637213798,48.86,76367.75,22.8,-0.0365,3e-05,4.14433]
[1779637220850,48.86,76368.07,22.8,-0.03648,3e-05,4.14243]
[1779637225885,48.86,76367.3,22.8,-0.0365,3e-05,4.14395]
[1779637231927,48.86,76366.64,22.8,-0.03648,3e-05,4.14142]
[1779637236963,48.85,76366.54,22.8,-0.03648,3e-05,4.14102]
[1779637241997,48.85,76366.76,22.8,-0.03646,3e-05,4.1397]
[1779637248048,48.85,76366.79,22.8,-0.03645,3e-05,4.13882]
[1779637254091,48.84,76366.49,22.8,-0.03645,3e-05,4.13886]
[1779637259126,48.84,76366.5,22.8,-0.03645,3e-05,4.13813]
[1779637264161,48.84,76367.17,22.8,-0.03642,3e-05,4.1355]
[1779637275237,48.83,76370.58,22.8,-0.0363,3e-05,4.12441]
[1779637282287,48.83,76370.72,22.8,-0.03628,3e-05,4.12319]
[1779637287322,48.83,76370.18,22.8,-0.03629,3e-05,4.12417]
[1779637292357,48.83,76370.33,22.8,-0.03625,3e-05,4.1196]
[1779637301420,48.82,76370.89,22.8,-0.03622,3e-05,4.117]
[1779637306455,48.82,76366.74,22.8,-0.03635,3e-05,4.12842]
[1779637311491,48.82,76357.25,22.8,-0.03664,3e-05,4.15518]
[1779637318543,48.81,76356.76,22.8,-0.03665,3e-05,4.15546]
[1779637323591,48.81,76357.2,22.8,-0.03662,3e-05,4.15338]
[1779637328618,48.81,76355.13,22.8,-0.03668,3e-05,4.15829]
[1779637333653,48.8,76354.85,22.8,-0.03668,3e-05,4.15816]
[1779637338689,48.8,76355.55,22.8,-0.03664,3e-05,4.15518]
[1779637343723,48.8,76354.33,22.8,-0.03667,3e-05,4.15772]
[1779637348759,48.79,76353.45,22.8,-0.03669,3e-05,4.15924]
[1779637353794,48.79,76352.25,22.8,-0.03669,3e-05,4.15809]
[1779637359836,48.78,76351.91,22.8,-0.03668,3e-05,4.15783]
[1779637365878,48.78,76353.43,22.8,-0.03662,3e-05,4.15223]
[1779637370913,48.78,76352.26,22.8,-0.03665,3e-05,4.15462]
[1779637375948,48.77,76352.13,22.8,-0.03664,3e-05,4.15399]
[1779637380983,48.77,76351.49,22.8,-0.03665,3e-05,4.15482]
[1779637388032,48.76,76352.57,22.8,-0.0366,3e-05,4.15031]
[1779637394074,48.76,76352.28,22.8,-0.0366,3e-05,4.14997]
[1779637399109,48.76,76352.17,22.8,-0.03659,3e-05,4.14931]
[1779637404144,48.75,76352.08,22.8,-0.03658,3e-05,4.14859]
[1779637415223,48.74,76352.01,22.8,-0.03653,3e-05,4.14312]
[1779637420258,48.74,76351.94,22.8,-0.03653,3e-05,4.14239]
[1779637425293,48.74,76352.12,22.8,-0.03651,3e-05,4.14095]
[1779637430328,48.73,76352.03,22.8,-0.0365,3e-05,4.1403]
[1779637435363,48.73,76352.32,22.8,-0.03649,3e-05,4.13856]
[1779637442413,48.73,76352.25,22.8,-0.03647,3e-05,4.13753]
[1779637447448,48.72,76352.82,22.8,-0.03645,3e-05,4.13501]
[1779637452483,48.72,76363.05,22.8,-0.03612,3e-05,4.10484]
[1779637457518,48.72,76367.09,22.8,-0.03598,3e-05,4.09268]
[1779637463559,48.72,76367.51,22.8,-0.03596,3e-05,4.0909]
[1779637469602,48.71,76367.55,22.8,-0.03596,3e-05,4.09023]
[1779637474641,48.71,76367.48,22.8,-0.03593,3e-05,4.08645]
[1779637480497,48.71,76367.3,22.8,-0.03593,3e-05,4.0868]
[1779637486724,48.71,76367.41,22.8,-0.03592,3e-05,4.08577]
[1779637492767,48.71,76367.51,22.8,-0.03591,3e-05,4.08516]
[1779637497802,48.71,76367.76,22.8,-0.0359,3e-05,4.08419]
[1779637505858,48.71,76366.06,22.8,-0.03595,3e-05,4.08881]
[1779637513914,48.7,76365.84,22.8,-0.03596,3e-05,4.08925]
[1779637518949,48.7,76365.8,22.8,-0.03596,3e-05,4.08928]
[1779637523983,48.7,76365.83,22.8,-0.03596,3e-05,4.08913]
[1779637531033,48.7,76364.82,22.8,-0.03596,3e-05,4.08842]
[1779637536068,48.7,76365.27,22.8,-0.03594,3e-05,4.08713]
[1779637542109,48.7,76365.29,22.8,-0.03594,3e-05,4.08707]
[1779637547146,48.7,76363.72,22.8,-0.03599,3e-05,4.09158]
[1779637553187,48.7,76360.67,22.8,-0.03609,3e-05,4.10022]
[1779637561245,48.7,76355.68,22.8,-0.03624,3e-05,4.11412]
[1779637566280,48.7,76353.13,22.8,-0.03631,3e-05,4.12104]
[1779637571315,48.7,76352.4,22.8,-0.03633,3e-05,4.12263]
[1779637576350,48.7,76350.7,22.8,-0.03638,3e-05,4.12695]
[1779637581385,48.69,76348.83,22.8,-0.03643,3e-05,4.13172]
[1779637583399,48.69,76336.82,22.8,-0.03681,3e-05,4.16619]
[1779637588434,48.69,76339.84,22.8,-0.0367,3e-05,4.15651]
[1779637602532,48.68,76339.58,22.8,-0.03666,3e-05,4.1515]
[1779637608574,48.68,76340.38,22.8,-0.03663,3e-05,4.14833]
[1779637615623,48.67,76341.01,22.8,-0.0366,3e-05,4.14554]
[1779637620659,48.67,76341.29,22.8,-0.03658,3e-05,4.14409]
[1779637623680,48.67,76353.2,22.8,-0.0362,3e-05,4.10938]
[1779637628715,48.67,76354.3,22.8,-0.03616,3e-05,4.10586]
[1779637634547,48.67,76355.08,22.8,-0.03613,3e-05,4.10333]
[1779637639791,48.67,76355.55,22.8,-0.03611,3e-05,4.10143]
[1779637646841,48.66,76355.39,22.8,-0.03611,3e-05,4.1013]
[1779637651877,48.66,76356.78,22.8,-0.03603,3e-05,4.09332]
[1779637656912,48.66,76360.78,22.8,-0.0359,3e-05,4.08147]
[1779637662953,48.66,76361.54,22.8,-0.03588,3e-05,4.07889]
[1779637667990,48.66,76361.6,22.8,-0.03587,3e-05,4.07843]
[1779637679071,48.66,76362.96,22.8,-0.03582,3e-05,4.07396]
[1779637684107,48.66,76369.38,22.8,-0.03562,3e-05,4.05551]
[1779637690152,48.66,76371.44,22.8,-0.03556,3e-05,4.04963]
[1779637695184,48.66,76374.34,22.8,-0.03547,3e-05,4.04134]
[1779637700220,48.66,76378.22,22.8,-0.03535,3e-05,4.03035]
[1779637705256,48.66,76379.82,22.8,-0.0353,3e-05,4.02591]
[1779637710290,48.66,76372.93,22.8,-0.03551,3e-05,4.04556]
[1779637715324,48.66,76373.02,22.8,-0.03548,3e-05,4.04172]
[1779637721367,48.66,76372.4,22.8,-0.0355,3e-05,4.04345]
[1779637727409,48.66,76372.2,22.8,-0.0355,3e-05,4.044]
[1779637734458,48.66,76372.02,22.8,-0.03551,3e-05,4.0445]
[1779637739493,48.66,76365.46,22.8,-0.03571,3e-05,4.06313]
[1779637744528,48.65,76364.52,22.8,-0.03574,3e-05,4.06569]
[1779637749563,48.65,76364.76,22.8,-0.03573,3e-05,4.06488]
[1779637754821,48.65,76364.86,22.8,-0.03573,3e-05,4.06451]
[1779637760640,48.65,76363.51,22.8,-0.03577,3e-05,4.06822]
[1779637766682,48.65,76362.95,22.8,-0.03578,3e-05,4.06966]
[1779637771718,48.65,76368.23,22.8,-0.03559,3e-05,4.05092]
[1779637777760,48.65,76367.86,22.8,-0.0356,3e-05,4.05195]
[1779637783719,48.65,76373.66,22.8,-0.03542,3e-05,4.03547]
[1779637788840,48.65,76381.3,22.8,-0.03519,3e-05,4.01417]
[1779637793875,48.66,76382.72,22.8,-0.03515,3e-05,4.01041]
[1779637798910,48.66,76383.0,22.8,-0.03514,3e-05,4.00991]
[1779637804952,48.66,76383.83,22.8,-0.03512,3e-05,4.0079]
[1779637809987,48.66,76393.86,22.8,-0.03482,3e-05,3.97986]
[1779637815030,48.66,76394.47,22.8,-0.0348,3e-05,3.97863]
[1779637820065,48.66,76393.55,22.8,-0.03484,3e-05,3.98176]
[1779637825124,48.66,76392.85,22.8,-0.03486,3e-05,3.98418]
[1779637825430,48.66,76374.73,22.8,-0.03542,3e-05,4.03559]
[1779637827114,48.67,76362.77,22.8,-0.0358,3e-05,4.06985]
[1779637832149,48.66,76359.56,22.8,-0.03587,3e-05,4.07533]
[1779637833316,48.66,76359.56,22.8,-0.03587,3e-05,4.07533]
[1779637833689,48.66,76359.56,22.8,-0.03586,3e-05,4.07526]
[1779637839199,48.67,76353.04,22.8,-0.03608,3e-05,4.09485]
[1779637839860,48.67,76353.04,22.8,-0.03608,3e-05,4.09485]
[1779637841213,48.67,76350.8,22.8,-0.03615,3e-05,4.10114]
[1779637842843,48.67,76349.92,22.8,-0.03617,3e-05,4.10359]
[1779637843227,48.67,76349.49,22.8,-0.03619,3e-05,4.10494]
[1779637848262,48.67,76349.2,22.8,-0.0362,3e-05,4.10633]
[1779637851862,48.67,76349.2,22.8,-0.0362,3e-05,4.10633]
[1779637851961,48.67,76349.2,22.8,-0.03621,3e-05,4.10668]
[1779637858332,48.67,76349.2,22.8,-0.0362,3e-05,4.10607]
[1779637863705,48.67,76350.03,22.8,-0.03617,3e-05,4.10337]
[1779637863801,48.67,76349.82,22.8,-0.03618,3e-05,4.1039]
[1779637868402,48.67,76337.46,22.8,-0.03658,3e-05,4.14008]
[1779637873443,48.67,76337.87,22.8,-0.03657,3e-05,4.13927]
[1779637876501,48.67,76337.76,22.8,-0.03657,3e-05,4.13975]
[1779637882507,48.67,76337.67,22.8,-0.03658,3e-05,4.14061]
[1779637887786,48.67,76339.3,22.8,-0.03653,3e-05,4.13626]
[1779637893751,48.68,76337.47,22.8,-0.03657,3e-05,4.13857]
[1779637899625,48.68,76337.44,22.8,-0.03658,3e-05,4.13942]
[1779637904661,48.68,76332.06,22.8,-0.03676,3e-05,4.15555]
[1779637909696,48.68,76324.42,22.8,-0.037,3e-05,4.17808]
[1779637914731,48.68,76324.03,22.8,-0.03702,3e-05,4.17947]
[1779637916785,48.68,76324.77,22.8,-0.037,3e-05,4.17737]
[1779637922787,48.69,76327.22,22.8,-0.03692,3e-05,4.17066]
[1779637924282,48.69,76327.61,22.8,-0.03691,3e-05,4.16959]
[1779637925034,48.69,76327.05,22.8,-0.03693,3e-05,4.17129]
[1779637930600,48.69,76322.18,22.8,-0.03709,3e-05,4.18577]
[1779637935881,48.69,76308.17,22.8,-0.03754,3e-05,4.22674]
[1779637940916,48.69,76297.67,22.8,-0.03788,3e-05,4.25733]
[1779637945951,48.68,76297.08,22.8,-0.03789,3e-05,4.25853]
[1779637950986,48.68,76305.36,22.8,-0.03762,3e-05,4.23365]
[1779637956025,48.68,76303.51,22.8,-0.03765,3e-05,4.23512]
[1779637961060,48.68,76304.0,22.8,-0.03762,3e-05,4.23327]
[1779637966117,48.68,76307.96,22.8,-0.03749,3e-05,4.22133]
[1779637972137,48.68,76306.6,22.8,-0.03753,3e-05,4.2249]
[1779637977173,48.67,76306.01,22.8,-0.03755,3e-05,4.22627]
[1779637982211,48.67,76306.85,22.8,-0.03752,3e-05,4.22343]
[1779637987246,48.67,76312.76,22.8,-0.03732,3e-05,4.2058]
[1779637992281,48.67,76313.39,22.8,-0.0373,3e-05,4.20373]
[1779637997316,48.67,76313.95,22.8,-0.03728,3e-05,4.2018]
[1779638002351,48.67,76314.54,22.8,-0.03725,3e-05,4.19981]
[1779638007386,48.67,76314.36,22.8,-0.03726,3e-05,4.20009]
[1779638012421,48.67,76319.64,22.8,-0.03706,3e-05,4.18089]
[1779638017455,48.67,76319.08,22.8,-0.03707,3e-05,4.18243]
[1779638022490,48.67,76320.3,22.8,-0.03703,3e-05,4.17878]
[1779638027526,48.67,76321.81,22.8,-0.03698,3e-05,4.17432]
[1779638032561,48.67,76324.17,22.8,-0.03691,3e-05,4.16746]
[1779638037596,48.67,76324.5,22.8,-0.0369,3e-05,4.16653]
[1779638042631,48.67,76324.83,22.8,-0.03689,3e-05,4.1656]
[1779638047666,48.67,76325.21,22.8,-0.03688,3e-05,4.16453]
[1779638052701,48.67,76330.57,22.8,-0.0367,3e-05,4.14902]
[1779638057736,48.67,76330.52,22.8,-0.03671,3e-05,4.14933]
[1779638062788,48.67,76327.24,22.8,-0.03681,3e-05,4.15899]
[1779638067823,48.67,76322.36,22.8,-0.03697,3e-05,4.1732]
[1779638072858,48.67,76319.81,22.8,-0.03702,3e-05,4.17697]
[1779638078900,48.67,76319.24,22.8,-0.03704,3e-05,4.17852]
[1779638083935,48.67,76319.07,22.8,-0.03704,3e-05,4.17894]
[1779638088970,48.67,76320.6,22.8,-0.03699,3e-05,4.17444]
[1779638102063,48.67,76320.82,22.8,-0.03699,3e-05,4.17375]
[1779638107098,48.67,76320.9,22.8,-0.03698,3e-05,4.17352]
[1779638112133,48.67,76320.75,22.8,-0.03699,3e-05,4.17397]
[1779638121195,48.67,76320.83,22.8,-0.03699,3e-05,4.17375]
[1779638126231,48.67,76320.73,22.8,-0.03699,3e-05,4.17405]
[1779638131266,48.67,76320.63,22.8,-0.03696,3e-05,4.17076]
[1779638136301,48.67,76319.6,22.8,-0.037,3e-05,4.1738]
[1779638141336,48.67,76319.56,22.8,-0.037,3e-05,4.17393]
[1779638146372,48.67,76315.68,22.8,-0.03712,3e-05,4.18526]
[1779638150566,48.67,76315.63,22.8,-0.03713,3e-05,4.18537]
[1779638151640,48.67,76315.63,22.8,-0.03713,3e-05,4.18534]
[1779638151652,48.67,76303.98,22.8,-0.0375,3e-05,4.21943]
[1779638157449,48.67,76299.48,22.8,-0.03764,3e-05,4.23216]
[1779638163060,48.66,76298.88,22.8,-0.03766,3e-05,4.23348]
[1779638168527,48.66,76295.25,22.8,-0.03777,3e-05,4.24319]
[1779638170554,48.66,76293.03,22.8,-0.03784,3e-05,4.2496]
[1779638175577,48.66,76290.86,22.8,-0.0379,3e-05,4.25502]
[1779638177592,48.66,76302.45,22.8,-0.03752,3e-05,4.22062]
[1779638184641,48.65,76302.49,22.8,-0.03751,3e-05,4.21983]
[1779638189675,48.65,76302.53,22.8,-0.0375,3e-05,4.21922]
[1779638194711,48.65,76302.67,22.8,-0.03746,3e-05,4.2147]
[1779638199746,48.65,76302.89,22.8,-0.03745,3e-05,4.21362]
[1779638204780,48.65,76302.82,22.8,-0.03745,3e-05,4.21341]
[1779638206462,48.65,76302.4,22.8,-0.03746,3e-05,4.21457]
[1779638211830,48.65,76304.26,22.8,-0.03741,3e-05,4.20982]
[1779638218189,48.65,76305.15,22.8,-0.03738,3e-05,4.20754]
[1779638226935,48.65,76304.57,22.8,-0.0374,3e-05,4.20947]
[1779638231970,48.65,76304.51,22.8,-0.0374,3e-05,4.20939]
[1779638237005,48.65,76303.23,22.8,-0.03744,3e-05,4.2129]
[1779638242040,48.65,76302.35,22.8,-0.03747,3e-05,4.21521]
[1779638248082,48.65,76296.89,22.8,-0.03764,3e-05,4.23088]
[1779638253331,48.64,76294.33,22.8,-0.03769,3e-05,4.23443]
[1779638259036,48.64,76294.61,22.8,-0.03768,3e-05,4.23303]
[1779638265206,48.64,76303.88,22.8,-0.03737,3e-05,4.20544]
[1779638270241,48.64,76304.12,22.8,-0.03736,3e-05,4.20452]
[1779638275276,48.64,76303.55,22.8,-0.03738,3e-05,4.20598]
[1779638281318,48.64,76299.4,22.8,-0.03751,3e-05,4.21784]
[1779638286353,48.64,76293.22,22.8,-0.03771,3e-05,4.23569]
[1779638291388,48.64,76293.38,22.8,-0.0377,3e-05,4.23479]
[1779638296423,48.63,76287.84,22.8,-0.03787,3e-05,4.25072]
[1779638303085,48.63,76287.09,22.8,-0.03789,3e-05,4.25249]
[1779638306589,48.63,76287.74,22.8,-0.03786,3e-05,4.24999]
[1779638309961,48.63,76288.29,22.8,-0.03784,3e-05,4.24813]
[1779638310827,48.63,76288.29,22.8,-0.03784,3e-05,4.2478]
[1779638316564,48.63,76276.94,22.8,-0.03818,3e-05,4.27704]
[1779638321599,48.62,76276.33,22.8,-0.03819,3e-05,4.278]
[1779638326634,48.62,76276.59,22.8,-0.03817,3e-05,4.27633]
[1779638333687,48.61,76279.03,22.8,-0.03807,3e-05,4.26768]
[1779638338010,48.61,76278.91,22.8,-0.03807,3e-05,4.26751]
[1779638338225,48.61,76278.91,22.8,-0.03807,3e-05,4.26751]
[1779638338239,48.61,76278.91,22.8,-0.03807,3e-05,4.26733]
[1779638345767,48.6,76287.0,22.8,-0.03777,3e-05,4.24061]
[1779638350802,48.59,76287.0,22.8,-0.03775,3e-05,4.23891]
[1779638352853,48.59,76287.0,22.8,-0.03775,3e-05,4.23891]
[1779638352954,48.59,76287.04,22.8,-0.03775,3e-05,4.23812]
[1779638358858,48.59,76289.0,22.8,-0.03767,3e-05,4.23155]
[1779638364900,48.59,76288.96,22.8,-0.03767,3e-05,4.23097]
[1779638371288,48.58,76289.7,22.8,-0.03764,3e-05,4.22837]
[1779638371949,48.58,76289.99,22.8,-0.03759,3e-05,4.2234]
[1779638377990,48.58,76289.96,22.8,-0.03757,3e-05,4.22177]
[1779638384034,48.57,76289.98,22.8,-0.03756,3e-05,4.22005]
[1779638389069,48.57,76289.83,22.8,-0.03755,3e-05,4.21915]
[1779638395111,48.56,76289.25,22.8,-0.03755,3e-05,4.21924]
[1779638400150,48.55,76289.59,22.8,-0.03752,3e-05,4.21686]
[1779638405186,48.55,76290.51,22.8,-0.03748,3e-05,4.21287]
[1779638410222,48.55,76289.26,22.8,-0.0375,3e-05,4.21524]
[1779638415257,48.54,76296.38,22.8,-0.03726,3e-05,4.19309]
[1779638420292,48.54,76297.06,22.8,-0.03723,3e-05,4.19006]
[1779638425327,48.53,76299.3,22.8,-0.03714,3e-05,4.1825]
[1779638432104,48.53,76299.71,22.8,-0.03712,3e-05,4.18039]
[1779638438426,48.52,76301.53,22.8,-0.03702,3e-05,4.17009]
[1779638444415,48.52,76300.45,22.8,-0.03704,3e-05,4.17259]
[1779638450511,48.52,76300.14,22.8,-0.03704,3e-05,4.17217]
[1779638455545,48.51,76301.68,22.8,-0.03698,3e-05,4.16683]
[1779638460581,48.51,76301.15,22.8,-0.03699,3e-05,4.16756]
[1779638465616,48.51,76299.25,22.8,-0.03704,3e-05,4.17224]
[1779638470651,48.5,76301.96,22.8,-0.03694,3e-05,4.1634]
[1779638475782,48.5,76302.27,22.8,-0.03693,3e-05,4.16184]
[1779638481728,48.5,76303.22,22.8,-0.03688,3e-05,4.15796]
[1779638486901,48.49,76303.32,22.8,-0.03687,3e-05,4.15691]
[1779638492805,48.49,76303.1,22.8,-0.03684,3e-05,4.15307]
[1779638499856,48.49,76303.44,22.8,-0.03682,3e-05,4.15092]
[1779638505898,48.48,76303.37,22.8,-0.03681,3e-05,4.15029]
[1779638510932,48.48,76304.54,22.8,-0.03676,3e-05,4.1462]
[1779638521003,48.48,76303.63,22.8,-0.03678,3e-05,4.14753]
[1779638526038,48.47,76304.07,22.8,-0.03676,3e-05,4.14558]
[1779638536107,48.47,76304.04,22.8,-0.03674,3e-05,4.14435]
[1779638542149,48.47,76303.58,22.8,-0.03675,3e-05,4.14491]
[1779638551213,48.46,76303.69,22.8,-0.0367,3e-05,4.13985]
[1779638557257,48.46,76304.03,22.8,-0.03669,3e-05,4.13813]
[1779638562292,48.46,76306.9,22.8,-0.03659,3e-05,4.12922]
[1779638568334,48.45,76306.94,22.8,-0.03658,3e-05,4.12847]
[1779638573369,48.45,76306.94,22.8,-0.03657,3e-05,4.12793]
[1779638583439,48.45,76306.94,22.8,-0.03656,3e-05,4.12686]
[1779638589481,48.45,76306.86,22.8,-0.03656,3e-05,4.12645]
[1779638594516,48.44,76310.66,22.8,-0.03643,3e-05,4.11488]
[1779638599551,48.44,76308.26,22.8,-0.0365,3e-05,4.12136]
[1779638604590,48.44,76309.61,22.8,-0.03645,3e-05,4.11692]
[1779638606670,48.44,76314.07,22.8,-0.03631,3e-05,4.10389]
[1779638606889,48.44,76314.07,22.8,-0.03631,3e-05,4.10389]
[1779638607677,48.44,76314.07,22.8,-0.03631,3e-05,4.10389]
[1779638607969,48.44,76322.69,22.8,-0.03603,3e-05,4.07886]
[1779638608458,48.44,76322.69,22.8,-0.03603,3e-05,4.07886]
[1779638608636,48.44,76413.8,22.8,-0.03324,3e-05,3.82217]
[1779638609775,48.44,76411.6,22.8,-0.03332,3e-05,3.82883]
[1779638610388,48.44,76411.6,22.8,-0.03332,3e-05,3.82883]
[1779638610935,48.45,76408.93,22.8,-0.0334,3e-05,3.83679]
[1779638611657,48.45,76404.84,22.8,-0.0335,3e-05,3.84522]
[1779638613092,48.45,76399.73,22.8,-0.03366,3e-05,3.85974]
[1779638618970,48.45,76389.12,22.8,-0.03399,3e-05,3.89078]
[1779638624114,48.46,76392.89,22.8,-0.03389,3e-05,3.88171]
[1779638629119,48.47,76387.18,22.8,-0.03408,3e-05,3.89933]
[1779638634841,48.47,76379.61,22.8,-0.03433,3e-05,3.92209]
[1779638639877,48.48,76381.93,22.8,-0.03427,3e-05,3.91677]
[1779638644912,48.48,76387.75,22.8,-0.03411,3e-05,3.90176]
[1779638649947,48.49,76389.71,22.8,-0.03406,3e-05,3.89762]
[1779638654982,48.49,76393.57,22.8,-0.03396,3e-05,3.88825]
[1779638656872,48.49,76393.81,22.8,-0.03396,3e-05,3.88787]
[1779638659267,48.5,76398.86,22.8,-0.03381,3e-05,3.8744]
[1779638661301,48.5,76406.68,22.8,-0.03359,3e-05,3.85366]
[1779638661650,48.5,76406.68,22.8,-0.03359,3e-05,3.85366]
[1779638662299,48.5,76406.73,22.8,-0.03359,3e-05,3.85387]
[1779638668082,48.51,76412.77,22.8,-0.03344,3e-05,3.83974]
[1779638673117,48.52,76412.93,22.8,-0.03343,3e-05,3.8377]
[1779638678152,48.52,76413.4,22.8,-0.03343,3e-05,3.8382]
[1779638683187,48.53,76417.61,22.8,-0.03332,3e-05,3.8284]
[1779638688501,48.54,76428.09,22.8,-0.03303,3e-05,3.80115]
[1779638693262,48.55,76443.75,22.8,-0.0326,3e-05,3.76104]
[1779638693766,48.55,76443.75,22.8,-0.0326,3e-05,3.76104]
[1779638695486,48.55,76454.41,22.8,-0.03229,3e-05,3.73238]
[1779638695696,48.55,76489.46,22.8,-0.0313,3e-05,3.63876]
[1779638695894,48.55,76489.46,22.8,-0.0313,3e-05,3.63876]
[1779638696717,48.55,76502.68,22.8,-0.03093,3e-05,3.60381]
[1779638698322,48.55,76490.09,22.8,-0.03128,3e-05,3.63726]
[1779638699178,48.55,76490.09,22.8,-0.03128,3e-05,3.63726]
[1779638704417,48.55,76479.05,22.8,-0.03161,3e-05,3.66767]
[1779638709929,48.56,76489.94,22.8,-0.03131,3e-05,3.64016]
[1779638711339,48.56,76493.17,22.8,-0.03123,3e-05,3.63187]
[1779638711632,48.56,76493.17,22.8,-0.03123,3e-05,3.63187]
[1779638713878,48.56,76500.32,22.8,-0.03103,3e-05,3.61311]
[1779638715443,48.56,76496.96,22.8,-0.03112,3e-05,3.62233]
[1779638720370,48.57,76494.18,22.8,-0.03121,3e-05,3.63021]
[1779638720851,48.57,76494.15,22.8,-0.03121,3e-05,3.63034]
[1779638723813,48.57,76495.28,22.8,-0.03118,3e-05,3.6275]
[1779638724010,48.57,76495.28,22.8,-0.03118,3e-05,3.6275]
[1779638725514,48.57,76508.38,22.8,-0.03082,3e-05,3.59332]
[1779638730549,48.57,76507.96,22.8,-0.03084,3e-05,3.59495]
[1779638735584,48.57,76500.74,22.8,-0.03102,3e-05,3.61121]
[1779638738605,48.57,76514.02,22.8,-0.03065,3e-05,3.57659]
[1779638742633,48.58,76525.95,22.8,-0.03033,3e-05,3.54602]
[1779638747748,48.58,76532.37,22.8,-0.03016,3e-05,3.53013]
[1779638748946,48.58,76545.77,22.8,-0.0298,3e-05,3.49589]
[1779638751936,48.58,76543.32,22.8,-0.02987,3e-05,3.50278]
[1779638754732,48.59,76558.57,22.8,-0.02948,3e-05,3.46467]
[1779638758764,48.61,76583.51,22.8,-0.02886,3e-05,3.40586]
[1779638759770,48.61,76598.4,22.8,-0.02848,3e-05,3.36878]
[1779638764840,48.62,76587.67,22.8,-0.02878,3e-05,3.39764]
[1779638770865,48.72,76589.68,22.8,-0.02898,3e-05,3.4174]
[1779638775906,48.74,76586.48,22.8,-0.02912,3e-05,3.43128]
[1779638780944,48.75,76570.96,22.8,-0.02955,3e-05,3.4725]
[1779638785979,48.75,76562.09,22.8,-0.0298,3e-05,3.49659]
[1779638790477,48.76,76556.17,22.8,-0.02997,3e-05,3.5128]
[1779638793911,48.76,76542.83,22.8,-0.03031,3e-05,3.54437]
[1779638794051,48.76,76542.22,22.8,-0.03033,3e-05,3.54629]
[1779638797612,48.76,76528.26,22.8,-0.03072,3e-05,3.58298]
[1779638800522,48.76,76492.2,22.8,-0.03173,3e-05,3.6786]
[1779638801969,48.76,76478.71,22.8,-0.03211,3e-05,3.71472]
[1779638807017,48.76,76474.35,22.8,-0.03223,3e-05,3.72581]
[1779638812174,48.76,76464.62,22.8,-0.0325,3e-05,3.75129]
[1779638817210,48.75,76467.58,22.8,-0.03241,3e-05,3.74251]
[1779638822250,48.75,76474.48,22.8,-0.0322,3e-05,3.72323]
[1779638826278,48.75,76485.76,22.8,-0.03188,3e-05,3.69263]
[1779638828293,48.75,76498.54,22.8,-0.03152,3e-05,3.65847]
[1779638833328,48.75,76505.02,22.8,-0.03133,3e-05,3.64136]
[1779638838363,48.75,76504.9,22.8,-0.03134,3e-05,3.64181]
[1779638843398,48.75,76501.91,22.8,-0.03142,3e-05,3.64984]
[1779638848433,48.75,76500.77,22.8,-0.03146,3e-05,3.6529]
[1779638853469,48.75,76500.28,22.8,-0.03144,3e-05,3.65085]
[1779638858504,48.75,76496.9,22.8,-0.03154,3e-05,3.65977]
[1779638863539,48.75,76502.32,22.8,-0.03139,3e-05,3.64538]
[1779638868574,48.75,76500.96,22.8,-0.03142,3e-05,3.64902]
[1779638873609,48.75,76496.24,22.8,-0.03156,3e-05,3.66147]
[1779638878644,48.75,76491.06,22.8,-0.0317,3e-05,3.67503]
[1779638883680,48.75,76484.92,22.8,-0.03187,3e-05,3.69115]
[1779638888713,48.75,76473.3,22.8,-0.0322,3e-05,3.72181]
[1779638893749,48.74,76472.37,22.8,-0.03222,3e-05,3.72364]
[1779638898784,48.74,76471.74,22.8,-0.03223,3e-05,3.7247]
[1779638904826,48.74,76471.91,22.8,-0.03222,3e-05,3.72346]
[1779638909861,48.73,76470.79,22.8,-0.03224,3e-05,3.72586]
[1779638914896,48.73,76469.95,22.8,-0.03223,3e-05,3.72411]
[1779638919932,48.73,76474.9,22.8,-0.03208,3e-05,3.71021]
[1779638920960,48.73,76474.9,22.8,-0.03208,3e-05,3.71021]
[1779638921566,48.73,76474.23,22.8,-0.0321,3e-05,3.71191]
[1779638926981,48.73,76476.48,22.8,-0.03203,3e-05,3.70553]
[1779638932024,48.73,76475.89,22.8,-0.03205,3e-05,3.70666]
[1779638937055,48.72,76466.58,22.8,-0.03231,3e-05,3.7312]
[1779638942090,48.72,76467.27,22.8,-0.03228,3e-05,3.72872]
[1779638947125,48.72,76466.79,22.8,-0.03229,3e-05,3.72939]
[1779638952160,48.72,76467.84,22.8,-0.03225,3e-05,3.72592]
[1779638957195,48.71,76475.53,22.8,-0.03203,3e-05,3.70464]
[1779638962231,48.71,76476.2,22.8,-0.032,3e-05,3.70238]
[1779638967267,48.71,76484.91,22.8,-0.03175,3e-05,3.6787]
[1779638972302,48.71,76488.14,22.8,-0.03163,3e-05,3.6665]
[1779638977337,48.71,76488.28,22.8,-0.03162,3e-05,3.66595]
[1779638982373,48.71,76487.14,22.8,-0.03165,3e-05,3.66878]
[1779638987412,48.71,76491.63,22.8,-0.03152,3e-05,3.65662]
[1779638992451,48.71,76494.51,22.8,-0.03144,3e-05,3.64886]
[1779638997486,48.71,76497.29,22.8,-0.03136,3e-05,3.64147]
[1779639002101,48.71,76509.52,22.8,-0.03102,3e-05,3.60919]
[1779639003533,48.71,76521.37,22.8,-0.03069,3e-05,3.57811]
[1779639008569,48.71,76524.32,22.8,-0.03062,3e-05,3.57116]
[1779639010538,48.71,76522.71,22.8,-0.03067,3e-05,3.5755]
[1779639011977,48.71,76522.25,22.8,-0.03068,3e-05,3.57683]
[1779639017509,48.71,76525.28,22.8,-0.0306,3e-05,3.56942]
[1779639020654,48.71,76540.0,22.8,-0.0302,3e-05,3.53136]
[1779639022573,48.72,76540.64,22.8,-0.03018,3e-05,3.52979]
[1779639022668,48.72,76540.62,22.8,-0.03019,3e-05,3.52993]
[1779639023381,48.72,76540.62,22.8,-0.03019,3e-05,3.52993]
[1779639023675,48.72,76540.87,22.8,-0.03018,3e-05,3.52933]
[1779639024905,48.72,76540.87,22.8,-0.03018,3e-05,3.52933]
[1779639024953,48.72,76544.92,22.8,-0.03007,3e-05,3.51869]
[1779639028270,48.72,76546.64,22.8,-0.03002,3e-05,3.5144]
[1779639036877,48.72,76539.67,22.8,-0.03019,3e-05,3.52967]
[1779639036965,48.72,76539.82,22.8,-0.03019,3e-05,3.52932]
[1779639042808,48.71,76538.63,22.8,-0.03021,3e-05,3.53139]
[1779639047843,48.71,76540.11,22.8,-0.03016,3e-05,3.52668]
[1779639049177,48.71,76540.11,22.8,-0.03016,3e-05,3.52668]
[1779639049178,48.71,76540.11,22.8,-0.03016,3e-05,3.52668]
[1779639054908,48.71,76535.5,22.8,-0.03027,3e-05,3.53749]
[1779639059942,48.7,76537.22,22.8,-0.03022,3e-05,3.53217]
[1779639064978,48.7,76535.52,22.8,-0.03026,3e-05,3.5357]
[1779639070013,48.7,76534.0,22.8,-0.03029,3e-05,3.53875]
[1779639075048,48.69,76526.14,22.8,-0.03049,3e-05,3.55821]
[1779639077502,48.69,76525.96,22.8,-0.03049,3e-05,3.55826]
[1779639083104,48.68,76515.93,22.8,-0.03076,3e-05,3.58311]
[1779639088140,48.68,76509.65,22.8,-0.03092,3e-05,3.59836]
[1779639093174,48.67,76510.4,22.8,-0.03086,3e-05,3.59172]
[1779639098209,48.67,76512.09,22.8,-0.0308,3e-05,3.586]
[1779639103244,48.66,76512.0,22.8,-0.03078,3e-05,3.58476]
[1779639108281,48.66,76511.76,22.8,-0.03078,3e-05,3.58416]
[1779639113316,48.65,76511.23,22.8,-0.03078,3e-05,3.58434]
[1779639118352,48.65,76511.1,22.8,-0.03077,3e-05,3.58348]
[1779639123386,48.64,76508.75,22.8,-0.03082,3e-05,3.58841]
[1779639128426,48.64,76505.28,22.8,-0.0309,3e-05,3.59625]
[1779639133464,48.63,76497.33,22.8,-0.03111,3e-05,3.61583]
[1779639138498,48.63,76496.38,22.8,-0.03112,3e-05,3.61681]
[1779639143532,48.62,76493.75,22.8,-0.03118,3e-05,3.62217]
[1779639148570,48.61,76492.45,22.8,-0.0312,3e-05,3.62393]
[1779639153606,48.61,76493.37,22.8,-0.03113,3e-05,3.61648]
[1779639158641,48.6,76493.79,22.8,-0.0311,3e-05,3.61373]
[1779639163676,48.58,76502.84,22.8,-0.0308,3e-05,3.58537]
[1779639168208,48.58,76506.06,22.8,-0.0307,3e-05,3.57609]
[1779639174753,48.57,76506.44,22.8,-0.03067,3e-05,3.57303]
[1779639179788,48.57,76507.31,22.8,-0.03063,3e-05,3.56946]
[1779639181706,48.57,76504.48,22.8,-0.03071,3e-05,3.57663]
[1779639186837,48.56,76498.86,22.8,-0.03085,3e-05,3.58965]
[1779639191872,48.54,76492.3,22.8,-0.03098,3e-05,3.60254]
[1779639196906,48.54,76492.4,22.8,-0.03096,3e-05,3.60067]
[1779639201942,48.53,76493.45,22.8,-0.03092,3e-05,3.59633]
[1779639209998,48.52,76489.8,22.8,-0.03099,3e-05,3.60343]
[1779639212847,48.52,76490.26,22.8,-0.03095,3e-05,3.59825]
[1779639218055,48.51,76502.08,22.8,-0.0306,3e-05,3.5656]
[1779639223090,48.51,76502.56,22.8,-0.03058,3e-05,3.56312]
[1779639231146,48.5,76499.2,22.8,-0.03065,3e-05,3.57003]
[1779639236180,48.49,76497.86,22.8,-0.03068,3e-05,3.57226]
[1779639241216,48.49,76497.3,22.8,-0.03068,3e-05,3.57243]
[1779639242420,48.49,76497.3,22.8,-0.03068,3e-05,3.57243]
[1779639249271,48.48,76499.73,22.8,-0.03059,3e-05,3.56399]
[1779639258126,48.48,76500.59,22.8,-0.03055,3e-05,3.56074]
[1779639263371,48.47,76506.16,22.8,-0.03038,3e-05,3.54379]
[1779639268406,48.46,76507.81,22.8,-0.03032,3e-05,3.53824]
[1779639274448,48.46,76507.33,22.8,-0.03029,3e-05,3.535]
[1779639279483,48.45,76512.39,22.8,-0.03014,3e-05,3.52092]
[1779639279836,48.45,76512.39,22.8,-0.03014,3e-05,3.52092]
[1779639280490,48.45,76515.8,22.8,-0.03005,3e-05,3.51212]
[1779639284167,48.46,76518.09,22.8,-0.02999,3e-05,3.50642]
[1779639284168,48.46,76518.09,22.8,-0.02999,3e-05,3.50642]
[1779639289553,48.46,76520.24,22.8,-0.02994,3e-05,3.50143]
[1779639294023,48.46,76518.6,22.8,-0.02999,3e-05,3.50599]
[1779639299624,48.46,76519.82,22.8,-0.02996,3e-05,3.50358]
[1779639301325,48.46,76519.82,22.8,-0.02996,3e-05,3.50358]
[1779639306673,48.46,76513.33,22.8,-0.03015,3e-05,3.52111]
[1779639311708,48.47,76513.09,22.8,-0.03016,3e-05,3.52221]
[1779639317700,48.47,76513.08,22.8,-0.03016,3e-05,3.52254]
[1779639321544,48.47,76513.18,22.8,-0.03016,3e-05,3.52279]
[1779639322831,48.47,76525.18,22.8,-0.02984,3e-05,3.4919]
[1779639324466,48.47,76529.31,22.8,-0.02973,3e-05,3.48139]
[1779639329836,48.48,76538.58,22.8,-0.02949,3e-05,3.45882]
[1779639334871,48.48,76540.4,22.8,-0.02943,3e-05,3.45196]
[1779639338016,48.48,76544.21,22.8,-0.02933,3e-05,3.44263]
[1779639341076,48.49,76555.11,22.8,-0.02905,3e-05,3.41558]
[1779639346955,48.49,76548.05,22.8,-0.02925,3e-05,3.43527]
[1779639349986,48.49,76560.73,22.8,-0.02892,3e-05,3.40369]
[1779639355021,48.5,76565.17,22.8,-0.02882,3e-05,3.39387]
[1779639360059,48.51,76563.9,22.8,-0.02887,3e-05,3.39852]
[1779639361740,48.51,76563.9,22.8,-0.02887,3e-05,3.39852]
[1779639362084,48.51,76563.14,22.8,-0.02889,3e-05,3.40073]
[1779639362623,48.51,76563.14,22.8,-0.02889,3e-05,3.40073]
[1779639362276,48.51,76601.68,22.8,-0.0279,3e-05,3.30432]
[1779639362805,48.51,76601.68,22.8,-0.0279,3e-05,3.30432]
[1779639362921,48.51,76601.68,22.8,-0.0279,3e-05,3.30432]
[1779639363075,48.51,76601.68,22.8,-0.0279,3e-05,3.30432]
[1779639364298,48.55,76605.47,22.8,-0.02789,3e-05,3.30377]
[1779639364599,48.55,76605.47,22.8,-0.02789,3e-05,3.30377]
[1779639368724,48.57,76589.72,22.8,-0.02835,3e-05,3.34884]
[1779639371363,48.57,76589.96,22.8,-0.02835,3e-05,3.34896]
[1779639374549,48.58,76599.26,22.8,-0.02812,3e-05,3.32682]
[1779639376195,48.58,76617.39,22.8,-0.02767,3e-05,3.28306]
[1779639377627,48.58,76617.39,22.8,-0.02767,3e-05,3.28306]
[1779639378920,48.6,76623.9,22.8,-0.02756,3e-05,3.27222]
[1779639380647,48.62,76624.29,22.8,-0.0276,3e-05,3.27596]
[1779639380695,48.62,76624.47,22.8,-0.0276,3e-05,3.27599]
[1779639385622,48.67,76624.61,22.8,-0.0277,3e-05,3.28584]
[1779639390301,48.68,76612.97,22.8,-0.02802,3e-05,3.31721]
[1779639390918,48.68,76612.97,22.8,-0.02802,3e-05,3.31721]
[1779639393492,48.68,76610.9,22.8,-0.02806,3e-05,3.31992]
[1779639396930,48.69,76619.46,22.8,-0.02785,3e-05,3.30034]
[1779639397275,48.69,76619.46,22.8,-0.02785,3e-05,3.30034]
[1779639398542,48.69,76615.43,22.8,-0.02796,3e-05,3.31073]
[1779639402442,48.69,76607.81,22.8,-0.02817,3e-05,3.33146]
[1779639402558,48.69,76607.81,22.8,-0.02817,3e-05,3.33146]
[1779639403226,48.7,76607.81,22.8,-0.02818,3e-05,3.33181]
[1779639403592,48.7,76607.81,22.8,-0.02818,3e-05,3.33181]
[1779639408010,48.7,76605.19,22.8,-0.02826,3e-05,3.33972]
[1779639408030,48.7,76605.19,22.8,-0.02826,3e-05,3.33972]
[1779639408617,48.7,76605.19,22.8,-0.02826,3e-05,3.33972]
[1779639414483,48.71,76599.17,22.8,-0.02844,3e-05,3.35689]
[1779639419433,48.72,76599.05,22.8,-0.02845,3e-05,3.35839]
[1779639424556,48.72,76596.41,22.8,-0.02854,3e-05,3.36676]
[1779639429590,48.73,76602.22,22.8,-0.0284,3e-05,3.35367]
[1779639430988,48.73,76601.75,22.8,-0.02842,3e-05,3.35515]
[1779639436641,48.74,76608.84,22.8,-0.02826,3e-05,3.33974]
[1779639441677,48.75,76611.46,22.8,-0.02821,3e-05,3.33482]
[1779639446711,48.75,76612.91,22.8,-0.02819,3e-05,3.33287]
[1779639448009,48.75,76611.28,22.8,-0.02823,3e-05,3.33725]
[1779639450924,48.76,76619.4,22.8,-0.02803,3e-05,3.31808]
[1779639451200,48.76,76619.4,22.8,-0.02803,3e-05,3.31808]
[1779639454906,48.76,76626.52,22.8,-0.02784,3e-05,3.29839]
[1779639455223,48.76,76626.52,22.8,-0.02784,3e-05,3.29839]
[1779639458167,48.77,76623.81,22.8,-0.02792,3e-05,3.30624]
[1779639458182,48.77,76623.81,22.8,-0.02792,3e-05,3.30624]
[1779639458284,48.77,76623.81,22.8,-0.02792,3e-05,3.30624]
[1779639461041,48.77,76620.53,22.8,-0.02801,3e-05,3.31545]
[1779639461301,48.77,76620.53,22.8,-0.02801,3e-05,3.31545]
[1779639462585,48.77,76623.65,22.8,-0.02794,3e-05,3.3081]
[1779639462656,48.77,76623.65,22.8,-0.02794,3e-05,3.3081]
[1779639462726,48.78,76630.32,22.8,-0.02778,3e-05,3.29243]
[1779639464322,48.78,76644.91,22.8,-0.02741,3e-05,3.25662]
[1779639466637,48.78,76645.39,22.8,-0.0274,3e-05,3.25542]
[1779639466715,48.78,76643.62,22.8,-0.02744,3e-05,3.25971]
[1779639468265,48.78,76643.41,22.8,-0.02744,3e-05,3.26022]
[1779639468268,48.78,76644.0,22.8,-0.02743,3e-05,3.25925]
[1779639473333,48.78,76637.05,22.8,-0.02761,3e-05,3.27615]
[1779639473434,48.78,76637.93,22.8,-0.02759,3e-05,3.27395]
[1779639475439,48.78,76638.12,22.8,-0.02759,3e-05,3.27393]
[1779639475541,48.78,76637.29,22.8,-0.02761,3e-05,3.27641]
[1779639476321,48.78,76637.29,22.8,-0.02761,3e-05,3.27641]
[1779639476422,48.78,76637.75,22.8,-0.0276,3e-05,3.27524]
[1779639482085,48.79,76633.23,22.8,-0.02774,3e-05,3.28852]
[1779639488009,48.8,76625.58,22.8,-0.02796,3e-05,3.31019]
[1779639493042,48.81,76624.34,22.8,-0.02801,3e-05,3.31518]
[1779639495057,48.81,76610.14,22.8,-0.02838,3e-05,3.35116]
[1779639499122,48.82,76601.53,22.8,-0.02861,3e-05,3.37355]
[1779639501377,48.82,76598.61,22.8,-0.02869,3e-05,3.38142]
[1779639504287,48.82,76580.11,22.8,-0.02919,3e-05,3.42875]
[1779639510162,48.83,76580.9,22.8,-0.02918,3e-05,3.42811]
[1779639515197,48.83,76579.79,22.8,-0.02919,3e-05,3.42865]
[1779639516159,48.83,76579.79,22.8,-0.02919,3e-05,3.42865]
[1779639521239,48.84,76578.95,22.8,-0.02923,3e-05,3.43196]
[1779639526274,48.84,76570.03,22.8,-0.02947,3e-05,3.45553]
[1779639531309,48.84,76568.56,22.8,-0.02952,3e-05,3.46008]
[1779639531933,48.84,76568.56,22.8,-0.02952,3e-05,3.46008]
[1779639531960,48.84,76568.56,22.8,-0.02952,3e-05,3.46008]
[1779639531967,48.84,76568.56,22.8,-0.02952,3e-05,3.46008]
[1779639532346,48.84,76568.56,22.8,-0.02952,3e-05,3.46008]
[1779639535059,48.84,76561.64,22.8,-0.02971,3e-05,3.47819]
[1779639540372,48.85,76558.34,22.8,-0.02981,3e-05,3.48737]
[1779639545407,48.85,76567.58,22.8,-0.02957,3e-05,3.46434]
[1779639550442,48.85,76573.22,22.8,-0.02942,3e-05,3.45081]
[1779639555477,48.86,76582.03,22.8,-0.0292,3e-05,3.42936]
[1779639560511,48.86,76585.14,22.8,-0.02913,3e-05,3.42264]
[1779639565547,48.87,76582.36,22.8,-0.02921,3e-05,3.43077]
[1779639570582,48.87,76582.87,22.8,-0.02921,3e-05,3.43053]
[1779639576624,48.87,76584.03,22.8,-0.02917,3e-05,3.42563]
[1779639581663,48.88,76577.94,22.8,-0.02934,3e-05,3.44214]
[1779639586853,48.88,76578.35,22.8,-0.02934,3e-05,3.44187]
[1779639596768,48.89,76578.61,22.8,-0.02935,3e-05,3.4433]
[1779639601805,48.89,76571.56,22.8,-0.02955,3e-05,3.46218]
[1779639605310,48.9,76564.29,22.8,-0.02975,3e-05,3.48132]
[1779639607378,48.9,76563.86,22.8,-0.02976,3e-05,3.48266]
[1779639612882,48.9,76569.79,22.8,-0.02961,3e-05,3.46828]
[1779639617918,48.9,76569.14,22.8,-0.02964,3e-05,3.47059]
[1779639622953,48.91,76565.23,22.8,-0.02975,3e-05,3.48118]
[1779639625550,48.91,76562.77,22.8,-0.02981,3e-05,3.48758]
[1779639630044,48.91,76563.7,22.8,-0.02979,3e-05,3.48562]
[1779639637335,48.91,76557.55,22.8,-0.02994,3e-05,3.49862]
[1779639637336,48.91,76558.16,22.8,-0.02992,3e-05,3.49719]
[1779639643096,48.91,76550.29,22.8,-0.03013,3e-05,3.51642]
[1779639647931,48.9,76548.94,22.8,-0.03016,3e-05,3.51935]
[1779639652163,48.9,76537.0,22.8,-0.03047,3e-05,3.54907]
[1779639657823,48.9,76535.86,22.8,-0.03049,3e-05,3.55131]
[1779639660964,48.89,76526.79,22.8,-0.03073,3e-05,3.57392]
[1779639663011,48.89,76526.41,22.8,-0.03074,3e-05,3.57436]
[1779639668275,48.88,76529.06,22.8,-0.03064,3e-05,3.56553]
[1779639669194,48.88,76529.06,22.8,-0.03064,3e-05,3.56553]
[1779639675324,48.88,76529.71,22.8,-0.03061,3e-05,3.56208]
[1779639680359,48.87,76526.85,22.8,-0.03067,3e-05,3.56831]
[1779639685633,48.87,76526.7,22.8,-0.03067,3e-05,3.56772]
[1779639691436,48.86,76525.98,22.8,-0.03064,3e-05,3.56459]
[1779639696471,48.86,76526.28,22.8,-0.03062,3e-05,3.56267]
[1779639701506,48.85,76527.1,22.8,-0.03059,3e-05,3.55943]
[1779639706541,48.85,76526.77,22.8,-0.03059,3e-05,3.55922]
[1779639711576,48.84,76526.34,22.8,-0.03059,3e-05,3.55928]
[1779639716611,48.84,76526.62,22.8,-0.03057,3e-05,3.55751]
[1779639721823,48.84,76526.83,22.8,-0.03056,3e-05,3.55635]
[1779639723321,48.83,76541.05,22.8,-0.03016,3e-05,3.5189]
[1779639728341,48.83,76550.07,22.8,-0.02991,3e-05,3.49509]
[1779639732849,48.83,76553.06,22.8,-0.02983,3e-05,3.487]
[1779639732874,48.83,76553.92,22.8,-0.0298,3e-05,3.48469]
[1779639738265,48.83,76562.75,22.8,-0.02957,3e-05,3.46248]
[1779639738806,48.83,76562.75,22.8,-0.02957,3e-05,3.46248]
[1779639745821,48.84,76563.41,22.8,-0.02957,3e-05,3.46201]
[1779639751163,48.84,76565.65,22.8,-0.02951,3e-05,3.45693]
[1779639757905,48.84,76567.32,22.8,-0.02946,3e-05,3.45079]
[1779639762940,48.85,76566.45,22.8,-0.02949,3e-05,3.45391]
[1779639767975,48.85,76566.29,22.8,-0.0295,3e-05,3.45517]
[1779639773010,48.86,76566.54,22.8,-0.02951,3e-05,3.45555]
[1779639778045,48.86,76567.04,22.8,-0.0295,3e-05,3.45514]
[1779639778568,48.86,76567.04,22.8,-0.0295,3e-05,3.45514]
[1779639780848,48.86,76567.4,22.8,-0.0295,3e-05,3.45457]
[1779639781066,48.86,76567.42,22.8,-0.0295,3e-05,3.45469]
[1779639784256,48.86,76567.53,22.8,-0.02949,3e-05,3.45427]
[1779639790129,48.86,76566.5,22.8,-0.02952,3e-05,3.4566]
[1779639792884,48.86,76566.62,22.8,-0.02951,3e-05,3.45623]
[1779639792986,48.86,76566.55,22.8,-0.02951,3e-05,3.45635]
[1779639798185,48.86,76566.97,22.8,-0.02951,3e-05,3.45595]
[1779639803476,48.86,76568.02,22.8,-0.02949,3e-05,3.45383]
[1779639810269,48.87,76567.3,22.8,-0.02952,3e-05,3.4567]
[1779639815304,48.87,76567.46,22.8,-0.02949,3e-05,3.45363]
[1779639820339,48.87,76567.48,22.8,-0.0295,3e-05,3.45419]
[1779639826381,48.88,76567.06,22.8,-0.02952,3e-05,3.45599]
[1779639834437,48.88,76564.12,22.8,-0.02961,3e-05,3.46449]
[1779639839472,48.88,76558.54,22.8,-0.02976,3e-05,3.47921]
[1779639843895,48.88,76556.48,22.8,-0.02982,3e-05,3.48473]
[1779639843996,48.88,76556.39,22.8,-0.02982,3e-05,3.48503]
[1779639851693,48.88,76556.27,22.8,-0.02982,3e-05,3.48505]
[1779639857598,48.87,76543.61,22.8,-0.03014,3e-05,3.51561]
[1779639862874,48.87,76544.09,22.8,-0.03013,3e-05,3.51398]
[1779639864945,48.87,76543.98,22.8,-0.03012,3e-05,3.51351]
[1779639873189,48.86,76539.3,22.8,-0.03024,3e-05,3.5244]
[1779639879114,48.86,76539.48,22.8,-0.03019,3e-05,3.51904]
[1779639884114,48.85,76535.92,22.8,-0.03028,3e-05,3.52729]
[1779639884386,48.85,76535.32,22.8,-0.03029,3e-05,3.52864]
[1779639889840,48.85,76530.64,22.8,-0.0304,3e-05,3.53949]
[1779639894875,48.84,76527.58,22.8,-0.03048,3e-05,3.54635]
[1779639900917,48.84,76523.66,22.8,-0.03057,3e-05,3.55515]
[1779639905952,48.83,76520.19,22.8,-0.03065,3e-05,3.56301]
[1779639910987,48.83,76515.24,22.8,-0.03078,3e-05,3.57477]
[1779639916022,48.82,76510.8,22.8,-0.03089,3e-05,3.58512]
[1779639921059,48.82,76510.57,22.8,-0.03088,3e-05,3.58442]
[1779639926093,48.81,76519.17,22.8,-0.03063,3e-05,3.56072]
[1779639931129,48.81,76516.26,22.8,-0.03067,3e-05,3.56392]
[1779639936164,48.8,76510.45,22.8,-0.03082,3e-05,3.57779]
[1779639941209,48.8,76510.67,22.8,-0.0308,3e-05,3.576]
[1779639947252,48.79,76510.4,22.8,-0.03079,3e-05,3.57528]
[1779639952287,48.79,76510.85,22.8,-0.03077,3e-05,3.57291]
[1779639957321,48.78,76509.69,22.8,-0.03079,3e-05,3.57476]
[1779639962359,48.78,76509.27,22.8,-0.03079,3e-05,3.57467]
[1779639967394,48.78,76506.04,22.8,-0.03087,3e-05,3.58191]
[1779639972429,48.77,76500.5,22.8,-0.03101,3e-05,3.59518]
[1779639977464,48.76,76499.02,22.8,-0.03103,3e-05,3.5977]
[1779639982499,48.76,76496.76,22.8,-0.03108,3e-05,3.60224]
[1779639988541,48.75,76496.96,22.8,-0.03106,3e-05,3.59998]
[1779639993576,48.75,76489.18,22.8,-0.03123,3e-05,3.61566]
[1779639998611,48.74,76480.3,22.8,-0.03147,3e-05,3.63746]
[1779640003646,48.73,76477.79,22.8,-0.03152,3e-05,3.64233]
[1779640008682,48.73,76477.19,22.8,-0.03152,3e-05,3.64213]
[1779640013717,48.72,76476.23,22.8,-0.03152,3e-05,3.64291]
[1779640018752,48.71,76473.46,22.8,-0.03158,3e-05,3.64851]
[1779640023939,48.71,76473.33,22.8,-0.03157,3e-05,3.64743]
[1779640030839,48.69,76473.78,22.8,-0.03153,3e-05,3.64342]
[1779640035874,48.69,76473.78,22.8,-0.03151,3e-05,3.64172]
[1779640040909,48.68,76474.19,22.8,-0.03148,3e-05,3.63897]
[1779640046952,48.67,76473.98,22.8,-0.03147,3e-05,3.63758]
[1779640051987,48.67,76474.22,22.8,-0.03142,3e-05,3.63198]
[1779640058029,48.66,76474.2,22.8,-0.0314,3e-05,3.63018]
[1779640063064,48.65,76477.59,22.8,-0.03129,3e-05,3.61966]
[1779640068114,48.65,76485.03,22.8,-0.03107,3e-05,3.59891]
[1779640074142,48.64,76484.89,22.8,-0.03105,3e-05,3.59747]
[1779640079177,48.64,76485.51,22.8,-0.03102,3e-05,3.59452]
[1779640084212,48.63,76488.74,22.8,-0.03092,3e-05,3.58472]
[1779640089247,48.63,76488.71,22.8,-0.03091,3e-05,3.58356]
[1779640094282,48.62,76491.85,22.8,-0.03081,3e-05,3.57407]
[1779640100324,48.62,76494.57,22.8,-0.03071,3e-05,3.56533]
[1779640105359,48.61,76502.98,22.8,-0.03047,3e-05,3.54227]
[1779640110395,48.61,76506.1,22.8,-0.03038,3e-05,3.53326]
[1779640115429,48.61,76508.48,22.8,-0.03028,3e-05,3.52298]
[1779640120465,48.6,76508.01,22.8,-0.03028,3e-05,3.52347]
[1779640125500,48.6,76508.59,22.8,-0.03026,3e-05,3.52122]
[1779640130536,48.6,76509.44,22.8,-0.03023,3e-05,3.51828]
[1779640133549,48.6,76510.93,22.8,-0.03018,3e-05,3.51412]
[1779640138595,48.59,76511.68,22.8,-0.03015,3e-05,3.51135]
[1779640143630,48.59,76510.15,22.8,-0.03019,3e-05,3.51461]
[1779640154707,48.56,76509.48,22.8,-0.03014,3e-05,3.51008]
[1779640159742,48.56,76510.09,22.8,-0.03011,3e-05,3.50677]
[1779640164371,48.56,76511.19,22.8,-0.03007,3e-05,3.50356]
[1779640169812,48.55,76510.37,22.8,-0.03009,3e-05,3.50483]
[1779640175854,48.55,76510.36,22.8,-0.03004,3e-05,3.49971]
[1779640182903,48.54,76510.82,22.8,-0.03002,3e-05,3.49769]
[1779640187938,48.54,76510.05,22.8,-0.03003,3e-05,3.49909]
[1779640192972,48.54,76510.62,22.8,-0.03001,3e-05,3.49702]
[1779640198010,48.54,76508.88,22.8,-0.03005,3e-05,3.50094]
[1779640203046,48.51,76509.23,22.8,-0.02999,3e-05,3.49481]
[1779640209088,48.51,76514.28,22.8,-0.02985,3e-05,3.48116]
[1779640214124,48.51,76513.49,22.8,-0.02986,3e-05,3.48274]
[1779640219365,48.51,76513.37,22.8,-0.02986,3e-05,3.48275]
[1779640225202,48.51,76507.79,22.8,-0.03001,3e-05,3.49632]
[1779640230237,48.5,76507.71,22.8,-0.03,3e-05,3.49592]
[1779640235272,48.5,76508.52,22.8,-0.02995,3e-05,3.48993]
[1779640240307,48.5,76507.44,22.8,-0.02997,3e-05,3.49218]
[1779640246349,48.48,76504.01,22.8,-0.03002,3e-05,3.49686]
[1779640251385,48.47,76501.82,22.8,-0.03006,3e-05,3.50079]
[1779640256419,48.47,76497.42,22.8,-0.03018,3e-05,3.51161]
[1779640261454,48.46,76497.94,22.8,-0.03014,3e-05,3.50841]
[1779640266489,48.46,76490.65,22.8,-0.03034,3e-05,3.5268]
[1779640271525,48.46,76493.29,22.8,-0.03026,3e-05,3.51905]
[1779640277566,48.46,76494.21,22.8,-0.03022,3e-05,3.51582]
[1779640285623,48.45,76494.36,22.8,-0.03021,3e-05,3.51432]
[1779640290889,48.45,76505.04,22.8,-0.02991,3e-05,3.48607]
[1779640291532,48.45,76505.04,22.8,-0.02991,3e-05,3.48607]
[1779640295660,48.45,76505.16,22.8,-0.02988,3e-05,3.48228]
[1779640301735,48.45,76505.16,22.8,-0.02987,3e-05,3.48144]
[1779640310449,48.44,76508.24,22.8,-0.02978,3e-05,3.47315]
[1779640315834,48.44,76508.14,22.8,-0.02978,3e-05,3.47276]
[1779640320869,48.44,76507.7,22.8,-0.02979,3e-05,3.47359]
[1779640325904,48.44,76507.86,22.8,-0.02978,3e-05,3.4729]
[1779640330939,48.44,76504.92,22.8,-0.02986,3e-05,3.48026]
[1779640333960,48.44,76492.84,22.8,-0.03019,3e-05,3.51141]
[1779640338995,48.43,76489.05,22.8,-0.03028,3e-05,3.52068]
[1779640344030,48.43,76484.43,22.8,-0.0304,3e-05,3.53203]
[1779640349065,48.43,76488.44,22.8,-0.03029,3e-05,3.52081]
[1779640354100,48.43,76488.88,22.8,-0.03024,3e-05,3.5157]
[1779640359135,48.42,76487.61,22.8,-0.03027,3e-05,3.51838]
[1779640365177,48.42,76487.71,22.8,-0.03026,3e-05,3.51733]
[1779640371219,48.42,76482.59,22.8,-0.03039,3e-05,3.52983]
[1779640376254,48.41,76482.59,22.8,-0.03038,3e-05,3.52907]
[1779640381554,48.41,76483.13,22.8,-0.03036,3e-05,3.52707]
[1779640388338,48.41,76480.8,22.8,-0.03041,3e-05,3.53194]
[1779640392369,48.4,76495.1,22.8,-0.03001,3e-05,3.49403]
[1779640397404,48.4,76498.51,22.8,-0.02991,3e-05,3.48479]
[1779640403446,48.4,76498.65,22.8,-0.02991,3e-05,3.48396]
[1779640408481,48.4,76491.67,22.8,-0.03009,3e-05,3.50171]
[1779640413516,48.4,76489.54,22.8,-0.03012,3e-05,3.5034]
[1779640418556,48.39,76485.59,22.8,-0.03022,3e-05,3.51306]
[1779640423587,48.39,76480.91,22.8,-0.03034,3e-05,3.52455]
[1779640428623,48.39,76481.39,22.8,-0.03032,3e-05,3.52252]
[1779640433658,48.39,76479.89,22.8,-0.03036,3e-05,3.52566]
[1779640439700,48.38,76479.5,22.8,-0.03035,3e-05,3.5256]
[1779640444734,48.38,76480.33,22.8,-0.03032,3e-05,3.52268]
[1779640449770,48.38,76480.07,22.8,-0.03032,3e-05,3.52262]
[1779640454805,48.37,76475.42,22.8,-0.03044,3e-05,3.53404]
[1779640459842,48.37,76473.24,22.8,-0.0305,3e-05,3.53892]
[1779640464877,48.37,76472.18,22.8,-0.03052,3e-05,3.54086]
[1779640469912,48.36,76472.76,22.8,-0.03049,3e-05,3.53852]
[1779640475956,48.36,76474.82,22.8,-0.0304,3e-05,3.52886]
[1779640480992,48.36,76475.12,22.8,-0.03038,3e-05,3.52741]
[1779640487035,48.35,76474.95,22.8,-0.03038,3e-05,3.52709]
[1779640492071,48.35,76472.59,22.8,-0.03044,3e-05,3.53258]
[1779640498113,48.35,76472.46,22.8,-0.03043,3e-05,3.5321]
[1779640503148,48.34,76469.06,22.8,-0.03052,3e-05,3.54036]
[1779640508190,48.34,76465.1,22.8,-0.03062,3e-05,3.55001]
[1779640513225,48.34,76464.96,22.8,-0.03062,3e-05,3.54957]
[1779640518260,48.33,76462.43,22.8,-0.03068,3e-05,3.55538]
[1779640523296,48.33,76457.7,22.8,-0.0308,3e-05,3.567]
[1779640525588,48.33,76440.18,22.8,-0.03129,3e-05,3.61312]
[1779640532358,48.32,76441.35,22.8,-0.03121,3e-05,3.60478]
[1779640537395,48.32,76441.95,22.8,-0.03118,3e-05,3.60183]
[1779640542429,48.31,76441.41,22.8,-0.03118,3e-05,3.60193]
[1779640545428,48.31,76438.31,22.8,-0.03127,3e-05,3.60965]
[1779640545450,48.31,76430.42,22.8,-0.03149,3e-05,3.63045]
[1779640546361,48.31,76430.42,22.8,-0.03149,3e-05,3.63045]
[1779640546457,48.31,76435.56,22.8,-0.03134,3e-05,3.6166]
[1779640548892,48.31,76441.31,22.8,-0.03117,3e-05,3.60097]
[1779640549478,48.31,76437.75,22.8,-0.03127,3e-05,3.60993]
[1779640554852,48.3,76433.29,22.8,-0.03139,3e-05,3.62151]
[1779640554983,48.3,76424.54,22.8,-0.03164,3e-05,3.64488]
[1779640557073,48.3,76412.93,22.8,-0.03198,3e-05,3.67587]
[1779640563938,48.3,76394.93,22.8,-0.03249,3e-05,3.72327]
[1779640569641,48.29,76393.81,22.8,-0.0325,3e-05,3.72474]
[1779640574680,48.29,76380.82,22.8,-0.03287,3e-05,3.75897]
[1779640576115,48.28,76375.87,22.8,-0.03301,3e-05,3.7723]
[1779640576702,48.28,76361.61,22.8,-0.03344,3e-05,3.8114]
[1779640579998,48.28,76352.86,22.8,-0.03369,3e-05,3.83454]
[1779640580000,48.28,76352.86,22.8,-0.03369,3e-05,3.83454]
[1779640580730,48.28,76356.59,22.8,-0.03357,3e-05,3.82371]
[1779640583623,48.28,76359.73,22.8,-0.03348,3e-05,3.81512]
[1779640585337,48.28,76364.48,22.8,-0.03334,3e-05,3.80211]
[1779640585358,48.28,76364.48,22.8,-0.03334,3e-05,3.80211]
[1779640585925,48.28,76367.64,22.8,-0.03324,3e-05,3.79309]
[1779640587779,48.28,76382.78,22.8,-0.03279,3e-05,3.751]
[1779640588233,48.28,76382.78,22.8,-0.03279,3e-05,3.751]
[1779640591807,48.27,76395.26,22.8,-0.03238,3e-05,3.71226]
[1779640593916,48.27,76396.83,22.8,-0.03233,3e-05,3.70773]
[1779640595160,48.27,76397.16,22.8,-0.03231,3e-05,3.70638]
[1779640595835,48.27,76401.52,22.8,-0.03218,3e-05,3.69431]
[1779640596881,48.27,76401.52,22.8,-0.03218,3e-05,3.69431]
[1779640597850,48.26,76406.36,22.8,-0.03203,3e-05,3.68033]
[1779640599415,48.26,76406.14,22.8,-0.03204,3e-05,3.68057]
[1779640599863,48.26,76408.83,22.8,-0.03195,3e-05,3.67289]
[1779640604899,48.25,76412.12,22.8,-0.03184,3e-05,3.66212]
[1779640605655,48.25,76412.12,22.8,-0.03184,3e-05,3.66212]
[1779640607209,48.25,76406.59,22.8,-0.03199,3e-05,3.67631]
[1779640607927,48.25,76401.82,22.8,-0.03213,3e-05,3.68906]
[1779640608908,48.25,76401.82,22.8,-0.03213,3e-05,3.68906]
[1779640608932,48.25,76390.95,22.8,-0.03244,3e-05,3.71844]
[1779640613967,48.24,76390.36,22.8,-0.03244,3e-05,3.71773]
[1779640619002,48.23,76390.69,22.8,-0.0324,3e-05,3.71455]
[1779640624043,48.22,76389.23,22.8,-0.03242,3e-05,3.71625]
[1779640626690,48.22,76401.74,22.8,-0.03205,3e-05,3.68136]
[1779640632099,48.21,76401.38,22.8,-0.03203,3e-05,3.68006]
[1779640635837,48.21,76400.5,22.8,-0.03205,3e-05,3.68167]
[1779640635938,48.2,76400.62,22.8,-0.03204,3e-05,3.68055]
[1779640641163,48.2,76399.45,22.8,-0.03206,3e-05,3.68281]
[1779640644454,48.2,76398.02,22.8,-0.0321,3e-05,3.68632]
[1779640645341,48.2,76397.65,22.8,-0.03211,3e-05,3.68714]
[1779640651105,48.2,76397.49,22.8,-0.03212,3e-05,3.68769]
[1779640656268,48.2,76389.32,22.8,-0.03233,3e-05,3.70678]
[1779640661305,48.2,76389.1,22.8,-0.03234,3e-05,3.70747]
[1779640666340,48.2,76390.24,22.8,-0.0323,3e-05,3.70442]
[1779640672383,48.2,76398.3,22.8,-0.03207,3e-05,3.68274]
[1779640677418,48.2,76395.55,22.8,-0.03215,3e-05,3.69042]
[1779640683689,48.2,76395.14,22.8,-0.03217,3e-05,3.69163]
[1779640684192,48.2,76395.16,22.8,-0.03217,3e-05,3.69166]
[1779640684224,48.2,76395.16,22.8,-0.03217,3e-05,3.69166]
[1779640689502,48.2,76395.34,22.8,-0.03216,3e-05,3.69133]
[1779640691011,48.2,76395.34,22.8,-0.03216,3e-05,3.69133]
[1779640696552,48.2,76397.76,22.8,-0.03208,3e-05,3.68371]
[1779640701588,48.2,76399.02,22.8,-0.03203,3e-05,3.67927]
[1779640711661,48.19,76398.94,22.8,-0.03199,3e-05,3.67408]
[1779640716697,48.18,76395.94,22.8,-0.03207,3e-05,3.68123]
[1779640721731,48.18,76397.31,22.8,-0.03201,3e-05,3.67652]
[1779640727773,48.18,76397.42,22.8,-0.032,3e-05,3.67507]
[1779640736838,48.17,76398.36,22.8,-0.03195,3e-05,3.67084]
[1779640742880,48.16,76397.92,22.8,-0.03196,3e-05,3.67092]
[1779640750937,48.16,76398.02,22.8,-0.03194,3e-05,3.66916]
[1779640753962,48.16,76397.86,22.8,-0.03194,3e-05,3.66923]
[1779640754339,48.16,76397.38,22.8,-0.03195,3e-05,3.67034]
[1779640760007,48.15,76396.14,22.8,-0.03197,3e-05,3.67241]
[1779640765039,48.15,76395.14,22.8,-0.03199,3e-05,3.67417]
[1779640769740,48.15,76395.32,22.8,-0.03198,3e-05,3.67311]
[1779640775109,48.14,76395.54,22.8,-0.03193,3e-05,3.66781]
[1779640780144,48.14,76395.47,22.8,-0.03193,3e-05,3.66713]
[1779640784885,48.13,76396.16,22.8,-0.0319,3e-05,3.66456]
[1779640785180,48.13,76408.35,22.8,-0.03154,3e-05,3.63147]
[1779640786117,48.13,76408.35,22.8,-0.03154,3e-05,3.63147]
[1779640786125,48.13,76408.35,22.8,-0.03154,3e-05,3.63147]
[1779640786129,48.13,76408.35,22.8,-0.03154,3e-05,3.63147]
[1779640786187,48.13,76420.19,22.8,-0.0312,3e-05,3.5996]
[1779640789317,48.13,76422.29,22.8,-0.03114,3e-05,3.59389]
[1779640789334,48.13,76423.36,22.8,-0.03111,3e-05,3.59099]
[1779640795253,48.13,76425.16,22.8,-0.03104,3e-05,3.58473]
[1779640800288,48.12,76425.22,22.8,-0.03103,3e-05,3.58346]
[1779640805325,48.12,76424.64,22.8,-0.03104,3e-05,3.58391]
[1779640810360,48.11,76425.45,22.8,-0.031,3e-05,3.58072]
[1779640815395,48.11,76431.37,22.8,-0.03083,3e-05,3.56404]
[1779640820430,48.11,76434.68,22.8,-0.03072,3e-05,3.55444]
[1779640825465,48.1,76435.35,22.8,-0.0307,3e-05,3.55192]
[1779640830500,48.1,76436.17,22.8,-0.03067,3e-05,3.54902]
[1779640835535,48.1,76436.91,22.8,-0.03061,3e-05,3.54302]
[1779640840570,48.1,76440.71,22.8,-0.0305,3e-05,3.53231]
[1779640845605,48.09,76439.04,22.8,-0.03054,3e-05,3.5361]
[1779640850640,48.09,76439.61,22.8,-0.03052,3e-05,3.53397]
[1779640855677,48.09,76440.41,22.8,-0.03049,3e-05,3.53125]
[1779640860714,48.09,76443.74,22.8,-0.03039,3e-05,3.52188]
[1779640865749,48.08,76442.58,22.8,-0.03041,3e-05,3.5244]
[1779640870784,48.08,76442.5,22.8,-0.03041,3e-05,3.52406]
[1779640875819,48.08,76437.39,22.8,-0.03055,3e-05,3.53693]
[1779640880854,48.08,76436.74,22.8,-0.03056,3e-05,3.53797]
[1779640885889,48.07,76433.72,22.8,-0.03064,3e-05,3.5453]
[1779640890924,48.07,76427.23,22.8,-0.03081,3e-05,3.56167]
[1779640896261,48.07,76427.35,22.8,-0.03077,3e-05,3.55731]
[1779640902001,48.06,76428.63,22.8,-0.03072,3e-05,3.55273]
[1779640907036,48.06,76429.1,22.8,-0.0307,3e-05,3.55065]
[1779640912071,48.06,76428.24,22.8,-0.03072,3e-05,3.55207]
[1779640918113,48.05,76429.45,22.8,-0.03067,3e-05,3.54782]
[1779640923148,48.05,76427.25,22.8,-0.03073,3e-05,3.55283]
[1779640928183,48.05,76427.89,22.8,-0.0307,3e-05,3.55014]
[1779640933218,48.04,76427.58,22.8,-0.0307,3e-05,3.55017]
[1779640938253,48.04,76427.99,22.8,-0.03068,3e-05,3.5483]
[1779640943288,48.04,76428.37,22.8,-0.03066,3e-05,3.54654]
[1779640948323,48.03,76428.43,22.8,-0.03065,3e-05,3.54563]
[1779640953358,48.03,76437.14,22.8,-0.03037,3e-05,3.51864]
[1779640958392,48.03,76436.59,22.8,-0.03038,3e-05,3.51959]
[1779640964435,48.03,76432.39,22.8,-0.03049,3e-05,3.53]
[1779640969469,48.02,76432.09,22.8,-0.0305,3e-05,3.53023]
[1779640974505,48.02,76431.75,22.8,-0.0305,3e-05,3.53057]
[1779640981554,48.02,76431.02,22.8,-0.03051,3e-05,3.53177]
[1779640987598,48.02,76431.39,22.8,-0.0305,3e-05,3.53017]
[1779640992633,48.02,76428.94,22.8,-0.03056,3e-05,3.53614]
[1779640997671,48.01,76427.82,22.8,-0.03058,3e-05,3.53858]
[1779641002706,48.01,76425.3,22.8,-0.03065,3e-05,3.54471]
[1779641007741,48.01,76418.46,22.8,-0.03084,3e-05,3.5623]
[1779641012776,48.01,76417.8,22.8,-0.03082,3e-05,3.55996]
[1779641017812,48.0,76417.58,22.8,-0.03082,3e-05,3.55975]
[1779641022846,48.0,76414.93,22.8,-0.03088,3e-05,3.56591]
[1779641027883,48.0,76414.72,22.8,-0.03088,3e-05,3.56553]
[1779641032918,47.99,76414.81,22.8,-0.03087,3e-05,3.56434]
[1779641037953,47.99,76413.67,22.8,-0.03089,3e-05,3.56642]
[1779641043995,47.98,76413.8,22.8,-0.03087,3e-05,3.56488]
[1779641050036,47.98,76412.99,22.8,-0.03088,3e-05,3.56586]
[1779641055073,47.97,76413.83,22.8,-0.03085,3e-05,3.56261]
[1779641060107,47.97,76413.45,22.8,-0.03085,3e-05,3.56263]
[1779641065142,47.97,76417.8,22.8,-0.03072,3e-05,3.55006]
[1779641072191,47.96,76421.22,22.8,-0.03058,3e-05,3.53651]
[1779641077233,47.96,76424.1,22.8,-0.03049,3e-05,3.52822]
[1779641082268,47.96,76424.28,22.8,-0.03048,3e-05,3.52718]
[1779641087303,47.96,76427.64,22.8,-0.03038,3e-05,3.51779]
[1779641088791,47.95,76427.87,22.8,-0.03038,3e-05,3.51702]
[1779641099387,47.95,76427.9,22.8,-0.03037,3e-05,3.51613]
[1779641104422,47.95,76428.25,22.8,-0.03035,3e-05,3.51486]
[1779641109457,47.95,76427.51,22.8,-0.03037,3e-05,3.5165]
[1779641116506,47.95,76428.1,22.8,-0.03035,3e-05,3.51449]
[1779641121217,47.95,76428.12,22.8,-0.03035,3e-05,3.51438]
[1779641127583,47.94,76429.07,22.8,-0.03032,3e-05,3.51131]
[1779641131562,47.94,76429.83,22.8,-0.03029,3e-05,3.50912]
[1779641134896,47.94,76430.2,22.8,-0.03025,3e-05,3.50465]
[1779641136924,47.94,76432.92,22.8,-0.03018,3e-05,3.49738]
[1779641142180,47.94,76435.72,22.8,-0.0301,3e-05,3.48985]
[1779641147727,47.94,76438.02,22.8,-0.03003,3e-05,3.48366]
[1779641152760,47.94,76440.15,22.8,-0.02997,3e-05,3.478]
[1779641157795,47.94,76442.96,22.8,-0.02989,3e-05,3.47061]
[1779641160839,47.94,76443.41,22.8,-0.02988,3e-05,3.46943]
[1779641160941,47.94,76443.71,22.8,-0.02987,3e-05,3.46864]
[1779641166859,47.95,76446.58,22.8,-0.02981,3e-05,3.4625]
[1779641171894,47.95,76443.12,22.8,-0.02991,3e-05,3.4726]
[1779641176929,47.95,76443.38,22.8,-0.02992,3e-05,3.47294]
[1779641181964,47.96,76444.36,22.8,-0.0299,3e-05,3.47137]
[1779641186999,47.96,76444.57,22.8,-0.0299,3e-05,3.4718]
[1779641192856,47.97,76445.42,22.8,-0.02986,3e-05,3.46705]
[1779641198047,47.97,76450.11,22.8,-0.02975,3e-05,3.45605]
[1779641199145,47.97,76450.23,22.8,-0.02975,3e-05,3.45595]
[1779641205125,47.98,76452.86,22.8,-0.02969,3e-05,3.45062]
[1779641210166,47.98,76456.28,22.8,-0.02961,3e-05,3.44278]
[1779641210697,47.98,76456.28,22.8,-0.02961,3e-05,3.44278]
[1779641216208,47.99,76460.21,22.8,-0.02951,3e-05,3.43394]
[1779641220641,47.99,76468.2,22.8,-0.0293,3e-05,3.4142]
[1779641226021,48.0,76470.46,22.8,-0.02926,3e-05,3.40967]
[1779641226383,48.0,76470.46,22.8,-0.02926,3e-05,3.40967]
[1779641232320,48.0,76471.07,22.8,-0.02926,3e-05,3.40993]
[1779641237355,48.01,76471.75,22.8,-0.02925,3e-05,3.40951]
[1779641242390,48.01,76472.56,22.8,-0.02925,3e-05,3.40874]
[1779641247425,48.02,76481.11,22.8,-0.02903,3e-05,3.3881]
[1779641252460,48.03,76482.96,22.8,-0.02897,3e-05,3.3816]
[1779641257495,48.03,76483.74,22.8,-0.02896,3e-05,3.38116]
[1779641263549,48.04,76485.81,22.8,-0.02893,3e-05,3.378]
[1779641264262,48.04,76485.81,22.8,-0.02893,3e-05,3.378]
[1779641269591,48.05,76488.32,22.8,-0.02888,3e-05,3.3734]
[1779641274626,48.05,76488.93,22.8,-0.02888,3e-05,3.37336]
[1779641274682,48.05,76488.93,22.8,-0.02888,3e-05,3.37336]
[1779641280668,48.06,76489.12,22.8,-0.02889,3e-05,3.3747]
[1779641286629,48.07,76489.43,22.8,-0.0289,3e-05,3.37511]
[1779641295776,48.08,76493.4,22.8,-0.02883,3e-05,3.36836]
[1779641302824,48.09,76493.6,22.8,-0.02885,3e-05,3.37007]
[1779641309608,48.09,76494.0,22.8,-0.02884,3e-05,3.36936]
[1779641312589,48.1,76496.58,22.8,-0.02879,3e-05,3.36496]
[1779641313149,48.1,76496.24,22.8,-0.02878,3e-05,3.36322]
[1779641313177,48.1,76507.82,22.8,-0.02847,3e-05,3.33377]
[1779641318936,48.11,76515.78,22.8,-0.02828,3e-05,3.31542]
[1779641323972,48.12,76516.14,22.8,-0.02829,3e-05,3.31597]
[1779641329007,48.12,76516.18,22.8,-0.0283,3e-05,3.3173]
[1779641334042,48.13,76507.16,22.8,-0.02855,3e-05,3.34143]
[1779641339079,48.13,76508.4,22.8,-0.02853,3e-05,3.33941]
[1779641346129,48.14,76508.46,22.8,-0.02855,3e-05,3.34088]
[1779641350340,48.14,76508.35,22.8,-0.02856,3e-05,3.34184]
[1779641357208,48.15,76507.33,22.8,-0.02861,3e-05,3.34685]
[1779641362243,48.16,76512.81,22.8,-0.02848,3e-05,3.33449]
[1779641364961,48.16,76513.78,22.8,-0.02846,3e-05,3.3327]
[1779641366105,48.16,76513.78,22.8,-0.02846,3e-05,3.33303]
[1779641371853,48.17,76513.19,22.8,-0.0285,3e-05,3.33615]
[1779641380369,48.18,76513.23,22.8,-0.02849,3e-05,3.33527]
[1779641385874,48.18,76513.23,22.8,-0.02849,3e-05,3.33527]
[1779641392453,48.19,76505.53,22.8,-0.02872,3e-05,3.3573]
[1779641397488,48.19,76505.97,22.8,-0.02872,3e-05,3.3571]
[1779641402523,48.19,76508.91,22.8,-0.02865,3e-05,3.35056]
[1779641407558,48.2,76504.94,22.8,-0.02877,3e-05,3.36164]
[1779641412709,48.2,76504.34,22.8,-0.02879,3e-05,3.36371]
[1779641418635,48.21,76496.6,22.8,-0.02901,3e-05,3.38485]
[1779641423670,48.21,76494.95,22.8,-0.02906,3e-05,3.38993]
[1779641428705,48.21,76494.59,22.8,-0.02908,3e-05,3.39157]
[1779641435754,48.22,76499.81,22.8,-0.02893,3e-05,3.37601]
[1779641440789,48.22,76498.97,22.8,-0.02896,3e-05,3.37907]
[1779641445824,48.22,76497.58,22.8,-0.029,3e-05,3.38347]
[1779641450859,48.23,76498.08,22.8,-0.029,3e-05,3.38304]
[1779641457331,48.23,76498.21,22.8,-0.029,3e-05,3.38304]
[1779641463036,48.23,76491.49,22.8,-0.02919,3e-05,3.40168]
[1779641469993,48.24,76500.39,22.8,-0.02897,3e-05,3.38002]
[1779641475028,48.24,76511.48,22.8,-0.02868,3e-05,3.35282]
[1779641480063,48.25,76511.8,22.8,-0.02868,3e-05,3.35313]
[1779641484999,48.25,76509.59,22.8,-0.02875,3e-05,3.35961]
[1779641490133,48.26,76509.37,22.8,-0.02877,3e-05,3.36136]
[1779641495169,48.26,76509.34,22.8,-0.02876,3e-05,3.35917]
[1779641496326,48.26,76509.34,22.8,-0.02876,3e-05,3.35917]
[1779641497269,48.26,76509.3,22.8,-0.02876,3e-05,3.35947]
[1779641503225,48.27,76509.69,22.8,-0.02876,3e-05,3.35982]
[1779641508260,48.27,76509.74,22.8,-0.02877,3e-05,3.36064]
[1779641513295,48.27,76510.23,22.8,-0.02877,3e-05,3.36033]
[1779641518330,48.28,76510.81,22.8,-0.02876,3e-05,3.35977]
[1779641523365,48.28,76514.52,22.8,-0.02867,3e-05,3.35133]
[1779641528842,48.28,76514.55,22.8,-0.02868,3e-05,3.35184]
[1779641534442,48.29,76517.33,22.8,-0.02862,3e-05,3.34638]
[1779641540484,48.3,76519.19,22.8,-0.02858,3e-05,3.34287]
[1779641541597,48.3,76519.19,22.8,-0.02858,3e-05,3.34287]
[1779641543955,48.3,76531.08,22.8,-0.02828,3e-05,3.3136]
[1779641551597,48.3,76532.13,22.8,-0.02827,3e-05,3.31252]
[1779641552269,48.31,76532.13,22.8,-0.02825,3e-05,3.30982]
[1779641553450,48.31,76532.13,22.8,-0.02825,3e-05,3.31008]
[1779641558610,48.31,76532.79,22.8,-0.02825,3e-05,3.31001]
[1779641563645,48.32,76532.07,22.8,-0.02828,3e-05,3.31312]
[1779641571701,48.33,76531.43,22.8,-0.02832,3e-05,3.31677]
[1779641576736,48.33,76525.14,22.8,-0.0285,3e-05,3.3339]
[1779641581771,48.34,76523.86,22.8,-0.02854,3e-05,3.33826]
[1779641586806,48.34,76524.56,22.8,-0.02853,3e-05,3.3376]
[1779641593855,48.35,76523.62,22.8,-0.02857,3e-05,3.34154]
[1779641598890,48.35,76523.95,22.8,-0.02858,3e-05,3.34204]
[1779641605218,48.36,76523.66,22.8,-0.02859,3e-05,3.34323]
[1779641610976,48.36,76525.16,22.8,-0.02858,3e-05,3.3417]
[1779641618027,48.37,76524.95,22.8,-0.02857,3e-05,3.34063]
[1779641624069,48.38,76525.21,22.8,-0.02858,3e-05,3.34138]
[1779641631518,48.38,76525.2,22.8,-0.02859,3e-05,3.34234]
[1779641638168,48.39,76525.3,22.8,-0.02862,3e-05,3.34507]
[1779641643016,48.4,76525.63,22.8,-0.02862,3e-05,3.34521]
[1779641645491,48.4,76532.79,22.8,-0.02844,3e-05,3.32813]
[1779641645518,48.4,76548.26,22.8,-0.02804,3e-05,3.28971]
[1779641650797,48.41,76556.43,22.8,-0.02784,3e-05,3.27073]
[1779641656295,48.42,76560.88,22.8,-0.02775,3e-05,3.26221]
[1779641661330,48.43,76561.25,22.8,-0.02776,3e-05,3.26311]
[1779641666365,48.43,76557.41,22.8,-0.02788,3e-05,3.27446]
[1779641671400,48.44,76566.11,22.8,-0.02765,3e-05,3.25154]
[1779641674422,48.45,76553.63,22.8,-0.02798,3e-05,3.28358]
[1779641679457,48.45,76547.14,22.8,-0.02817,3e-05,3.30137]
[1779641685499,48.47,76545.74,22.8,-0.02825,3e-05,3.30937]
[1779641691541,48.49,76545.52,22.8,-0.0283,3e-05,3.31426]
[1779641696576,48.52,76546.8,22.8,-0.02833,3e-05,3.31767]
[1779641701611,48.52,76548.6,22.8,-0.0283,3e-05,3.3146]
[1779641706646,48.53,76549.16,22.8,-0.0283,3e-05,3.31465]
[1779641711681,48.53,76546.76,22.8,-0.02838,3e-05,3.3221]
[1779641716716,48.54,76546.81,22.8,-0.02839,3e-05,3.32336]
[1779641721751,48.54,76544.66,22.8,-0.02846,3e-05,3.33012]
[1779641728800,48.55,76548.49,22.8,-0.02838,3e-05,3.3224]
[1779641733835,48.56,76548.44,22.8,-0.02837,3e-05,3.32069]
[1779641738870,48.56,76543.41,22.8,-0.02852,3e-05,3.3347]
[1779641741891,48.57,76532.13,22.8,-0.02882,3e-05,3.36391]
[1779641746926,48.57,76532.26,22.8,-0.02883,3e-05,3.36467]
[1779641752968,48.58,76532.38,22.8,-0.02884,3e-05,3.3657]
[1779641758003,48.58,76530.88,22.8,-0.02889,3e-05,3.3706]
[1779641764045,48.59,76529.41,22.8,-0.02895,3e-05,3.37584]
[1779641769080,48.59,76538.64,22.8,-0.02871,3e-05,3.35364]
[1779641774116,48.6,76539.23,22.8,-0.02871,3e-05,3.3534]
[1779641779151,48.6,76542.92,22.8,-0.02863,3e-05,3.34535]
[1779641784186,48.61,76545.72,22.8,-0.02857,3e-05,3.33963]
[1779641789221,48.61,76544.99,22.8,-0.0286,3e-05,3.3428]
[1779641794256,48.62,76546.97,22.8,-0.02854,3e-05,3.33593]
[1779641796353,48.62,76547.0,22.8,-0.02854,3e-05,3.33613]
[1779641796362,48.62,76547.0,22.8,-0.02854,3e-05,3.33613]
[1779641804326,48.63,76545.77,22.8,-0.02859,3e-05,3.34161]
[1779641806383,48.63,76545.79,22.8,-0.0286,3e-05,3.34182]
[1779641817418,48.64,76546.11,22.8,-0.02862,3e-05,3.34409]
[1779641822453,48.65,76545.93,22.8,-0.02864,3e-05,3.34579]
[1779641827489,48.65,76546.59,22.8,-0.02863,3e-05,3.34537]
[1779641832760,48.65,76546.59,22.8,-0.02863,3e-05,3.34537]
[1779641838566,48.66,76548.67,22.8,-0.02861,3e-05,3.34284]
[1779641839540,48.66,76548.67,22.8,-0.02861,3e-05,3.34284]
[1779641839838,48.66,76548.67,22.8,-0.02861,3e-05,3.34284]
[1779641839894,48.67,76553.73,22.8,-0.02848,3e-05,3.33039]
[1779641845621,48.66,76562.5,22.8,-0.02823,3e-05,3.30659]
[1779641850656,48.65,76564.52,22.8,-0.02816,3e-05,3.30004]
[1779641855691,48.65,76564.67,22.8,-0.02811,3e-05,3.29497]
[1779641860726,48.64,76564.62,22.8,-0.0281,3e-05,3.29363]
[1779641865762,48.63,76562.13,22.8,-0.02815,3e-05,3.29835]
[1779641875831,48.62,76563.57,22.8,-0.02808,3e-05,3.29182]
[1779641878852,48.62,76575.2,22.8,-0.02777,3e-05,3.26218]
[1779641883887,48.59,76584.64,22.8,-0.02747,3e-05,3.23279]
[1779641888922,48.58,76585.43,22.8,-0.02741,3e-05,3.22684]
[1779641893958,48.55,76583.44,22.8,-0.0274,3e-05,3.2254]
[1779641898993,48.55,76582.8,22.8,-0.0274,3e-05,3.22617]
[1779641904028,48.54,76588.17,22.8,-0.02725,3e-05,3.21094]
[1779641910071,48.53,76589.63,22.8,-0.02718,3e-05,3.20439]
[1779641915106,48.51,76592.87,22.8,-0.02704,3e-05,3.19011]
[1779641920141,48.51,76594.06,22.8,-0.02701,3e-05,3.18674]
[1779641921066,48.51,76594.06,22.8,-0.02701,3e-05,3.18674]
[1779641921074,48.51,76594.06,22.8,-0.02701,3e-05,3.18674]
[1779641922470,48.51,76598.51,22.8,-0.02689,3e-05,3.17574]
[1779641928197,48.51,76608.28,22.8,-0.02664,2e-05,3.15117]
[1779641928380,48.51,76608.28,22.8,-0.02664,2e-05,3.15117]
[1779641934239,48.5,76610.67,22.8,-0.02658,2e-05,3.14518]
[1779641937130,48.5,76611.14,22.8,-0.02656,2e-05,3.14399]
[1779641942009,48.5,76614.37,22.8,-0.02648,2e-05,3.1361]
[1779641945807,48.5,76615.66,22.8,-0.02645,2e-05,3.13294]
[1779641946068,48.5,76615.66,22.8,-0.02645,2e-05,3.13294]
[1779641948012,48.5,76612.28,22.8,-0.02653,2e-05,3.14105]
[1779641948235,48.5,76612.28,22.8,-0.02653,2e-05,3.14105]
[1779641949470,48.5,76598.45,22.8,-0.02688,3e-05,3.1744]
[1779641953933,48.5,76593.15,22.8,-0.02701,3e-05,3.18692]
[1779641960421,48.5,76592.54,22.8,-0.02702,3e-05,3.1877]
[1779641965456,48.5,76592.28,22.8,-0.02702,3e-05,3.18784]
[1779641970491,48.49,76592.6,22.8,-0.027,3e-05,3.18658]
[1779641975957,48.49,76592.45,22.8,-0.02698,3e-05,3.1834]
[1779641976270,48.49,76592.45,22.8,-0.02698,3e-05,3.1834]
[1779641981568,48.49,76584.8,22.8,-0.02716,3e-05,3.20133]
[1779641987417,48.49,76584.01,22.8,-0.02718,3e-05,3.20267]
[1779641989225,48.49,76584.0,22.8,-0.02718,3e-05,3.20258]
[1779641989225,48.49,76584.0,22.8,-0.02718,3e-05,3.20258]
[1779641994659,48.48,76584.91,22.8,-0.02714,3e-05,3.19935]
[1779641997984,48.48,76587.34,22.8,-0.02708,3e-05,3.19319]
[1779642001641,48.48,76586.96,22.8,-0.02709,3e-05,3.19369]
[1779642006738,48.48,76583.29,22.8,-0.02717,3e-05,3.20208]
[1779642011898,48.48,76583.73,22.8,-0.02716,3e-05,3.20044]
[1779642017821,48.47,76583.61,22.8,-0.02715,3e-05,3.19995]
[1779642022856,48.47,76576.55,22.8,-0.02732,3e-05,3.21661]
[1779642027891,48.47,76574.34,22.8,-0.02737,3e-05,3.22134]
[1779642033259,48.46,76574.42,22.8,-0.02734,3e-05,3.21736]
[1779642038969,48.46,76580.1,22.8,-0.02718,3e-05,3.20243]
[1779642044010,48.46,76578.1,22.8,-0.02723,3e-05,3.20661]
[1779642046019,48.46,76591.35,22.8,-0.02689,3e-05,3.17401]
[1779642048983,48.45,76591.99,22.8,-0.02687,3e-05,3.17227]
[1779642048984,48.45,76591.99,22.8,-0.02687,3e-05,3.17227]
[1779642049641,48.45,76592.88,22.8,-0.02685,3e-05,3.17002]
[1779642049641,48.45,76592.88,22.8,-0.02685,3e-05,3.17002]
[1779642051722,48.45,76595.98,22.8,-0.02677,2e-05,3.16234]
[1779642053578,48.45,76588.98,22.8,-0.02694,3e-05,3.17918]
[1779642059113,48.45,76601.9,22.8,-0.02662,2e-05,3.14738]
[1779642061129,48.45,76615.19,22.8,-0.02629,2e-05,3.11536]
[1779642066164,48.45,76626.56,22.8,-0.02601,2e-05,3.08832]
[1779642071199,48.45,76628.52,22.8,-0.02597,2e-05,3.08403]
[1779642076237,48.45,76625.33,22.8,-0.02605,2e-05,3.092]
[1779642081272,48.46,76618.82,22.8,-0.02621,2e-05,3.10782]
[1779642083286,48.46,76631.02,22.8,-0.02591,2e-05,3.0788]
[1779642087314,48.46,76642.24,22.8,-0.02564,2e-05,3.05259]
[1779642087605,48.46,76642.24,22.8,-0.02564,2e-05,3.05259]
[1779642088321,48.46,76643.09,22.8,-0.02563,2e-05,3.05069]
[1779642089357,48.46,76643.09,22.8,-0.02563,2e-05,3.05069]
[1779642089372,48.46,76642.65,22.8,-0.02563,2e-05,3.05138]
[1779642089926,48.46,76642.65,22.8,-0.02563,2e-05,3.05138]
[1779642090335,48.46,76643.68,22.8,-0.0256,2e-05,3.0486]
[1779642091128,48.46,76643.68,22.8,-0.0256,2e-05,3.0486]
[1779642091342,48.45,76639.1,22.8,-0.02569,2e-05,3.05598]
[1779642096368,48.46,76640.46,22.8,-0.02566,2e-05,3.05326]
[1779642096391,48.46,76640.46,22.8,-0.02566,2e-05,3.05326]
[1779642102420,48.46,76635.76,22.8,-0.02578,2e-05,3.06534]
[1779642106595,48.46,76630.01,22.8,-0.02593,2e-05,3.07935]
[1779642113496,48.46,76627.14,22.8,-0.026,2e-05,3.08669]
[1779642117525,48.46,76620.83,22.8,-0.02616,2e-05,3.10198]
[1779642121235,48.47,76627.23,22.8,-0.026,2e-05,3.08688]
[1779642121553,48.46,76627.78,22.8,-0.02598,2e-05,3.08516]
[1779642125970,48.46,76628.32,22.8,-0.02596,2e-05,3.08265]
[1779642126072,48.46,76628.32,22.8,-0.02596,2e-05,3.08265]
[1779642127975,48.45,76635.35,22.8,-0.02578,2e-05,3.06515]
[1779642128500,48.45,76635.35,22.8,-0.02578,2e-05,3.06515]
[1779642133637,48.44,76627.2,22.8,-0.02595,2e-05,3.08184]
[1779642134732,48.44,76627.2,22.8,-0.02595,2e-05,3.08184]
[1779642134784,48.44,76625.42,22.8,-0.02599,2e-05,3.08567]
[1779642140647,48.44,76615.72,22.8,-0.02623,2e-05,3.10908]
[1779642145400,48.44,76607.41,22.8,-0.02644,2e-05,3.1291]
[1779642150760,48.44,76605.27,22.8,-0.02649,2e-05,3.13424]
[1779642155483,48.44,76605.48,22.8,-0.02646,2e-05,3.1306]
[1779642160834,48.44,76605.41,22.8,-0.02646,2e-05,3.13082]
[1779642165869,48.44,76605.45,22.8,-0.02646,2e-05,3.13075]
[1779642170904,48.44,76605.71,22.8,-0.02645,2e-05,3.13016]
[1779642175939,48.44,76606.15,22.8,-0.02644,2e-05,3.12914]
[1779642179968,48.44,76594.03,22.8,-0.02675,2e-05,3.15839]
[1779642185009,48.44,76593.42,22.8,-0.02676,3e-05,3.15966]
[1779642190038,48.44,76584.32,22.8,-0.02698,3e-05,3.18146]
[1779642195076,48.44,76585.66,22.8,-0.02695,3e-05,3.17782]
[1779642202135,48.44,76585.37,22.8,-0.02695,3e-05,3.17806]
[1779642207170,48.44,76574.2,22.8,-0.02723,3e-05,3.20499]
[1779642209842,48.44,76570.39,22.8,-0.02732,3e-05,3.2141]
[1779642212255,48.43,76570.21,22.8,-0.0273,3e-05,3.21109]
[1779642218247,48.43,76568.34,22.8,-0.02734,3e-05,3.21474]
[1779642223282,48.43,76576.73,22.8,-0.02712,3e-05,3.19348]
[1779642228317,48.43,76576.63,22.8,-0.02711,3e-05,3.19315]
[1779642233352,48.42,76580.56,22.8,-0.02701,3e-05,3.18298]
[1779642238389,48.42,76580.19,22.8,-0.02701,3e-05,3.18338]
[1779642243424,48.42,76579.05,22.8,-0.02704,3e-05,3.18568]
[1779642248459,48.42,76580.31,22.8,-0.027,3e-05,3.18216]
[1779642253494,48.42,76580.0,22.8,-0.027,3e-05,3.18246]
[1779642258529,48.41,76583.99,22.8,-0.0269,3e-05,3.17231]
[1779642263564,48.41,76587.17,22.8,-0.02681,3e-05,3.1643]
[1779642268599,48.41,76587.13,22.8,-0.02681,3e-05,3.16419]
[1779642273635,48.41,76588.1,22.8,-0.02676,3e-05,3.15848]
[1779642276483,48.41,76593.97,22.8,-0.02662,2e-05,3.14421]
[1779642276884,48.41,76597.99,22.8,-0.02652,2e-05,3.1345]
[1779642277130,48.41,76597.99,22.8,-0.02652,2e-05,3.1345]
[1779642277663,48.41,76597.94,22.8,-0.02651,2e-05,3.13416]
[1779642282698,48.4,76604.96,22.8,-0.02631,2e-05,3.11497]
[1779642287897,48.39,76607.22,22.8,-0.02624,2e-05,3.10786]
[1779642296795,48.37,76607.52,22.8,-0.02619,2e-05,3.10314]
[1779642301831,48.37,76610.51,22.8,-0.0261,2e-05,3.09402]
[1779642306866,48.36,76614.29,22.8,-0.02599,2e-05,3.08313]
[1779642311901,48.35,76614.79,22.8,-0.02596,2e-05,3.08016]
[1779642313585,48.35,76614.79,22.8,-0.02596,2e-05,3.08016]
[1779642318953,48.34,76615.48,22.8,-0.02592,2e-05,3.07608]
[1779642323090,48.34,76615.47,22.8,-0.02591,2e-05,3.07507]
[1779642329288,48.33,76622.49,22.8,-0.02572,2e-05,3.05675]
[1779642332107,48.32,76636.25,22.8,-0.02535,2e-05,3.01998]
[1779642337364,48.32,76634.82,22.8,-0.02537,2e-05,3.0221]
[1779642339096,48.32,76647.11,22.8,-0.02507,2e-05,2.99254]
[1779642344133,48.31,76642.94,22.8,-0.02516,2e-05,3.00122]
[1779642349168,48.31,76642.73,22.8,-0.02516,2e-05,3.00055]
[1779642354203,48.3,76643.69,22.8,-0.02512,2e-05,2.99709]
[1779642359238,48.3,76642.37,22.8,-0.02514,2e-05,2.99895]
[1779642364273,48.29,76634.31,22.8,-0.02532,2e-05,3.01656]
[1779642369308,48.28,76633.47,22.8,-0.02533,2e-05,3.01711]
[1779642374343,48.28,76633.4,22.8,-0.02531,2e-05,3.01586]
[1779642380385,48.27,76636.43,22.8,-0.02522,2e-05,3.00717]
[1779642386427,48.27,76640.02,22.8,-0.02512,2e-05,2.99727]
[1779642393476,48.26,76639.7,22.8,-0.02509,2e-05,2.99333]
[1779642398511,48.25,76641.67,22.8,-0.02503,2e-05,2.98763]
[1779642403546,48.25,76632.09,22.8,-0.02525,2e-05,3.00898]
[1779642408580,48.24,76629.23,22.8,-0.02531,2e-05,3.01444]
[1779642413616,48.24,76629.71,22.8,-0.02528,2e-05,3.01205]
[1779642419658,48.23,76633.13,22.8,-0.02519,2e-05,3.00255]
[1779642424693,48.23,76633.74,22.8,-0.02516,2e-05,2.99998]
[1779642429728,48.22,76635.13,22.8,-0.02512,2e-05,2.99563]
[1779642434764,48.22,76627.0,22.8,-0.0253,2e-05,3.01365]
[1779642436475,48.22,76621.53,22.8,-0.02543,2e-05,3.02632]
[1779642441812,48.21,76614.58,22.8,-0.02558,2e-05,3.04081]
[1779642443553,48.21,76614.48,22.8,-0.02558,2e-05,3.04076]
[1779642443826,48.21,76613.33,22.8,-0.02561,2e-05,3.04368]
[1779642444539,48.21,76613.33,22.8,-0.02561,2e-05,3.04368]
[1779642444833,48.21,76613.61,22.8,-0.0256,2e-05,3.04272]
[1779642447970,48.2,76613.24,22.8,-0.0256,2e-05,3.04272]
[1779642457924,48.19,76616.36,22.8,-0.02547,2e-05,3.02947]
[1779642459229,48.19,76616.36,22.8,-0.02547,2e-05,3.02947]
[1779642459327,48.19,76616.22,22.8,-0.02547,2e-05,3.02954]
[1779642466900,48.2,76616.11,22.8,-0.02549,2e-05,3.03129]
[1779642467139,48.2,76616.11,22.8,-0.02549,2e-05,3.03129]
[1779642468662,48.2,76615.5,22.8,-0.0255,2e-05,3.03294]
[1779642468684,48.2,76613.79,22.8,-0.02555,2e-05,3.0372]
[1779642469357,48.2,76613.79,22.8,-0.02555,2e-05,3.0372]
[1779642475045,48.19,76610.58,22.8,-0.02561,2e-05,3.04329]
[1779642479158,48.19,76610.51,22.8,-0.02561,2e-05,3.04289]
[1779642479551,48.19,76610.51,22.8,-0.02561,2e-05,3.04289]
[1779642480127,48.19,76610.51,22.8,-0.0256,2e-05,3.04231]
[1779642480228,48.19,76610.51,22.8,-0.0256,2e-05,3.04202]
[1779642481647,48.19,76610.51,22.8,-0.0256,2e-05,3.04202]
[1779642481717,48.19,76609.43,22.8,-0.02563,2e-05,3.04478]
[1779642482312,48.19,76609.43,22.8,-0.02563,2e-05,3.04478]
[1779642482371,48.19,76609.22,22.8,-0.02563,2e-05,3.04499]
[1779642485253,48.19,76609.67,22.8,-0.02562,2e-05,3.0443]
[1779642485590,48.19,76609.67,22.8,-0.02562,2e-05,3.0443]
[1779642487696,48.19,76609.67,22.8,-0.02562,2e-05,3.04449]
[1779642487797,48.19,76609.67,22.8,-0.02563,2e-05,3.04486]
[1779642488307,48.19,76609.67,22.8,-0.02563,2e-05,3.04486]
[1779642488344,48.19,76609.67,22.8,-0.02563,2e-05,3.04505]
[1779642489054,48.19,76609.67,22.8,-0.02563,2e-05,3.04505]
[1779642489068,48.19,76609.67,22.8,-0.02563,2e-05,3.04505]
[1779642489606,48.19,76609.67,22.8,-0.02563,2e-05,3.04505]
[1779642489732,48.19,76611.65,22.8,-0.02558,2e-05,3.04054]
[1779642496192,48.18,76619.23,22.8,-0.02538,2e-05,3.0208]
[1779642501005,48.18,76619.67,22.8,-0.02536,2e-05,3.01876]
[1779642506165,48.17,76620.16,22.8,-0.02534,2e-05,3.01637]
[1779642511300,48.17,76619.68,22.8,-0.02531,2e-05,3.01296]
[1779642516335,48.16,76626.86,22.8,-0.02512,2e-05,2.99492]
[1779642521370,48.16,76619.67,22.8,-0.02529,2e-05,3.01076]
[1779642526405,48.15,76617.65,22.8,-0.02532,2e-05,3.01427]
[1779642531440,48.15,76617.49,22.8,-0.02531,2e-05,3.0134]
[1779642536475,48.14,76611.52,22.8,-0.02544,2e-05,3.02623]
[1779642541510,48.14,76611.67,22.8,-0.02543,2e-05,3.02454]
[1779642547552,48.13,76611.78,22.8,-0.02541,2e-05,3.02268]
[1779642552587,48.12,76613.08,22.8,-0.02536,2e-05,3.01828]
[1779642557622,48.12,76613.52,22.8,-0.02534,2e-05,3.0159]
[1779642562657,48.11,76617.31,22.8,-0.02524,2e-05,3.00573]
[1779642568699,48.11,76618.11,22.8,-0.0252,2e-05,3.00244]
[1779642573736,48.1,76617.13,22.8,-0.02519,2e-05,3.00053]
[1779642578772,48.1,76619.43,22.8,-0.02513,2e-05,2.99404]
[1779642583807,48.09,76624.34,22.8,-0.025,2e-05,2.98151]
[1779642586966,48.09,76624.6,22.8,-0.02499,2e-05,2.98053]
[1779642587472,48.09,76624.92,22.8,-0.02498,2e-05,2.97959]
[1779642592871,48.09,76624.68,22.8,-0.02497,2e-05,2.97908]
[1779642600383,48.08,76625.21,22.8,-0.02495,2e-05,2.97714]
[1779642600720,48.08,76625.21,22.8,-0.02495,2e-05,2.97714]
[1779642605961,48.08,76620.11,22.8,-0.02506,2e-05,2.98729]
[1779642610997,48.07,76616.93,22.8,-0.02512,2e-05,2.99376]
[1779642615641,48.07,76610.25,22.8,-0.02528,2e-05,3.00862]
[1779642621068,48.06,76607.4,22.8,-0.02533,2e-05,3.01389]
[1779642625492,48.06,76607.34,22.8,-0.02532,2e-05,3.01329]
[1779642628630,48.06,76607.51,22.8,-0.02531,2e-05,3.01216]
[1779642634159,48.05,76608.64,22.8,-0.02524,2e-05,3.00474]
[1779642639194,48.04,76608.4,22.8,-0.02524,2e-05,3.00416]
[1779642644229,48.04,76606.24,22.8,-0.02528,2e-05,3.0081]
[1779642649264,48.03,76606.18,22.8,-0.02527,2e-05,3.00707]
[1779642654302,48.03,76606.26,22.8,-0.02525,2e-05,3.00571]
[1779642662363,48.02,76607.56,22.8,-0.0252,2e-05,3.00081]
[1779642667398,48.02,76608.47,22.8,-0.02517,2e-05,2.99756]
[1779642672433,48.01,76607.47,22.8,-0.02518,2e-05,2.99882]
[1779642677468,48.01,76603.09,22.8,-0.02528,2e-05,3.00805]
[1779642682503,48.0,76601.65,22.8,-0.0253,2e-05,3.01026]
[1779642687537,48.0,76602.02,22.8,-0.02528,2e-05,3.0082]
[1779642693580,47.99,76602.41,22.8,-0.02523,2e-05,3.00283]
[1779642698615,47.99,76601.72,22.8,-0.02524,2e-05,3.00335]
[1779642707059,47.99,76602.04,22.8,-0.02523,2e-05,3.00238]
[1779642712713,47.97,76594.55,22.8,-0.02538,2e-05,3.01717]
[1779642717748,47.97,76594.59,22.8,-0.02537,2e-05,3.01589]
[1779642722783,47.96,76589.7,22.8,-0.02547,2e-05,3.02629]
[1779642727818,47.96,76592.11,22.8,-0.0254,2e-05,3.01935]
[1779642732853,47.95,76597.2,22.8,-0.02527,2e-05,3.00619]
[1779642737888,47.95,76598.05,22.8,-0.02524,2e-05,3.00315]
[1779642743929,47.94,76597.75,22.8,-0.02523,2e-05,3.00264]
[1779642748965,47.94,76598.21,22.8,-0.02521,2e-05,3.00055]
[1779642754000,47.93,76594.31,22.8,-0.02527,2e-05,3.00568]
[1779642759035,47.93,76593.47,22.8,-0.02528,2e-05,3.00663]
[1779642764070,47.93,76592.65,22.8,-0.02529,2e-05,3.00753]
[1779642769105,47.92,76595.29,22.8,-0.02522,2e-05,3.00029]
[1779642774140,47.92,76595.94,22.8,-0.02519,2e-05,2.99761]
[1779642779175,47.91,76597.93,22.8,-0.02513,2e-05,2.99201]
[1779642784210,47.91,76597.24,22.8,-0.02514,2e-05,2.99274]
[1779642789245,47.91,76597.15,22.8,-0.02513,2e-05,2.99204]
[1779642794280,47.9,76597.34,22.8,-0.02512,2e-05,2.99068]
[1779642799318,47.9,76602.42,22.8,-0.02499,2e-05,2.97785]
[1779642804353,47.89,76602.72,22.8,-0.02497,2e-05,2.97634]
[1779642809388,47.89,76603.73,22.8,-0.02494,2e-05,2.97317]
[1779642814423,47.89,76603.61,22.8,-0.02491,2e-05,2.96961]
[1779642820465,47.88,76603.48,22.8,-0.02491,2e-05,2.96898]
[1779642825500,47.88,76596.14,22.8,-0.02507,2e-05,2.98546]
[1779642830535,47.88,76593.35,22.8,-0.02513,2e-05,2.9911]
[1779642835319,47.87,76583.31,22.8,-0.02537,2e-05,3.01402]
[1779642835570,47.87,76582.88,22.8,-0.02537,2e-05,3.0148]
[1779642836284,47.87,76582.88,22.8,-0.02537,2e-05,3.0148]
[1779642841612,47.88,76581.5,22.8,-0.02542,2e-05,3.01949]
[1779642845036,47.88,76581.8,22.8,-0.02542,2e-05,3.01923]
[1779642845101,47.88,76581.8,22.8,-0.02542,2e-05,3.01923]
[1779642845975,47.88,76581.77,22.8,-0.02542,2e-05,3.01952]
[1779642846069,47.88,76581.77,22.8,-0.02542,2e-05,3.01952]
[1779642846108,47.88,76581.77,22.8,-0.02542,2e-05,3.01952]
[1779642846207,47.88,76549.3,22.8,-0.02622,2e-05,3.09769]
[1779642846718,47.88,76549.3,22.8,-0.02622,2e-05,3.09769]
[1779642847187,47.88,76549.3,22.8,-0.02622,2e-05,3.09769]
[1779642851144,47.88,76539.97,22.8,-0.02646,3e-05,3.12065]
[1779642851309,47.88,76539.81,22.8,-0.02646,3e-05,3.12104]
[1779642851316,47.88,76539.81,22.8,-0.02646,3e-05,3.12104]
[1779642851682,47.88,76538.89,22.8,-0.02649,3e-05,3.12333]
[1779642852614,47.88,76538.89,22.8,-0.02649,3e-05,3.12333]
[1779642852689,47.88,76538.57,22.8,-0.0265,3e-05,3.12463]
[1779642857724,47.89,76539.07,22.8,-0.02649,3e-05,3.12366]
[1779642864628,47.89,76538.61,22.8,-0.0265,3e-05,3.12495]
[1779642869808,47.89,76532.58,22.8,-0.02666,3e-05,3.14019]
[1779642874843,47.89,76536.06,22.8,-0.02655,3e-05,3.12872]
[1779642879879,47.89,76536.72,22.8,-0.02654,3e-05,3.12744]
[1779642884917,47.89,76540.29,22.8,-0.02645,3e-05,3.11912]
[1779642889953,47.89,76546.48,22.8,-0.0263,3e-05,3.10454]
[1779642894988,47.9,76546.57,22.8,-0.0263,3e-05,3.10489]
[1779642900028,47.9,76546.7,22.8,-0.02631,3e-05,3.10515]
[1779642904053,47.9,76558.28,22.8,-0.02602,2e-05,3.07763]
[1779642907414,47.9,76558.75,22.8,-0.02602,2e-05,3.07682]
[1779642910740,47.91,76570.97,22.8,-0.02572,2e-05,3.04821]
[1779642918151,47.91,76574.96,22.8,-0.02564,2e-05,3.04039]
[1779642923186,47.92,76569.39,22.8,-0.02579,2e-05,3.05488]
[1779642928221,47.92,76561.69,22.8,-0.02599,2e-05,3.07432]
[1779642933256,47.93,76571.97,22.8,-0.02572,2e-05,3.04739]
[1779642938291,47.93,76576.58,22.8,-0.02562,2e-05,3.03742]
[1779642943326,47.94,76574.99,22.8,-0.02567,2e-05,3.04252]
[1779642948361,47.94,76574.29,22.8,-0.0257,2e-05,3.04525]
[1779642953396,47.94,76575.45,22.8,-0.02568,2e-05,3.04353]
[1779642957898,47.95,76566.24,22.8,-0.02591,2e-05,3.06617]
[1779642963466,47.95,76559.53,22.8,-0.02609,2e-05,3.08339]
[1779642968502,47.95,76555.96,22.8,-0.02618,2e-05,3.09262]
[1779642973537,47.96,76556.55,22.8,-0.02617,2e-05,3.09177]
[1779642978572,47.96,76556.42,22.8,-0.02618,2e-05,3.09264]
[1779642988645,47.96,76558.85,22.8,-0.02613,2e-05,3.08784]
[1779642993710,47.97,76558.88,22.8,-0.02611,2e-05,3.08521]
[1779642998715,47.97,76556.14,22.8,-0.02619,2e-05,3.09236]
[1779643003750,47.97,76550.32,22.8,-0.02634,3e-05,3.10692]
[1779643008785,47.97,76544.85,22.8,-0.02648,3e-05,3.12054]
[1779643013821,47.97,76543.99,22.8,-0.0265,3e-05,3.12288]
[1779643018856,47.97,76543.7,22.8,-0.02651,3e-05,3.12387]
[1779643022990,47.97,76554.87,22.8,-0.02623,2e-05,3.09703]
[1779643029531,47.98,76556.94,22.8,-0.02619,2e-05,3.09254]
[1779643034969,47.98,76563.9,22.8,-0.02602,2e-05,3.07655]
[1779643040012,47.98,76565.14,22.8,-0.026,2e-05,3.07414]
[1779643045040,47.98,76565.65,22.8,-0.02599,2e-05,3.07347]
[1779643050075,47.99,76565.32,22.8,-0.02601,2e-05,3.07478]
[1779643055110,47.99,76566.6,22.8,-0.02595,2e-05,3.06907]
[1779643061152,47.99,76565.41,22.8,-0.02599,2e-05,3.07252]
[1779643066187,47.99,76564.74,22.8,-0.02601,2e-05,3.07456]
[1779643071222,47.99,76563.42,22.8,-0.02605,2e-05,3.07813]
[1779643076257,48.0,76555.86,22.8,-0.02624,2e-05,3.09667]
[1779643084313,48.0,76555.35,22.8,-0.02625,2e-05,3.09828]
[1779643090355,48.0,76552.08,22.8,-0.02634,2e-05,3.1065]
[1779643091380,48.0,76552.08,22.8,-0.02634,2e-05,3.1065]
[1779643097404,48.0,76554.54,22.8,-0.02628,2e-05,3.10085]
[1779643099970,48.0,76554.52,22.8,-0.02628,2e-05,3.10101]
[1779643107474,48.0,76552.27,22.8,-0.02634,3e-05,3.1069]
[1779643112509,48.0,76544.28,22.8,-0.02652,3e-05,3.12329]
[1779643117544,48.0,76543.37,22.8,-0.02654,3e-05,3.1256]
[1779643122579,48.0,76540.65,22.8,-0.02661,3e-05,3.13234]
[1779643126685,48.0,76531.27,22.8,-0.02685,3e-05,3.15532]
[1779643127117,48.0,76531.27,22.8,-0.02685,3e-05,3.15532]
[1779643133114,48.0,76528.55,22.8,-0.02692,3e-05,3.16185]
[1779643133215,48.0,76528.54,22.8,-0.02692,3e-05,3.16185]
[1779643138692,48.02,76528.9,22.8,-0.02694,3e-05,3.1643]
[1779643143776,48.03,76528.45,22.8,-0.02698,3e-05,3.16818]
[1779643146474,48.03,76528.45,22.8,-0.02698,3e-05,3.16818]
[1779643149626,48.04,76528.83,22.8,-0.027,3e-05,3.17003]
[1779643149804,48.04,76528.83,22.8,-0.027,3e-05,3.17003]
[1779643155863,48.06,76526.63,22.8,-0.0271,3e-05,3.17934]
[1779643160898,48.07,76527.05,22.8,-0.02711,3e-05,3.18105]
[1779643165787,48.08,76523.05,22.8,-0.02724,3e-05,3.1931]
[1779643168839,48.08,76515.76,22.8,-0.02745,3e-05,3.21294]
[1779643173989,48.1,76510.47,22.8,-0.02759,3e-05,3.22653]
[1779643176065,48.1,76510.77,22.8,-0.02759,3e-05,3.22637]
[1779643176286,48.1,76510.77,22.8,-0.02759,3e-05,3.22637]
[1779643182046,48.12,76507.1,22.8,-0.02772,3e-05,3.23887]
[1779643186359,48.12,76502.68,22.8,-0.02785,3e-05,3.25122]
[1779643186476,48.12,76502.68,22.8,-0.02785,3e-05,3.25122]
[1779643192116,48.14,76500.86,22.8,-0.02794,3e-05,3.25943]
[1779643197150,48.15,76492.5,22.8,-0.02818,3e-05,3.283]
[1779643197968,48.15,76492.5,22.8,-0.02818,3e-05,3.283]
[1779643198327,48.15,76492.5,22.8,-0.02818,3e-05,3.283]
[1779643207222,48.17,76490.88,22.8,-0.02828,3e-05,3.29202]
[1779643209092,48.17,76491.94,22.8,-0.02825,3e-05,3.28984]
[1779643209523,48.17,76491.94,22.8,-0.02825,3e-05,3.28984]
[1779643213570,48.18,76486.47,22.8,-0.02842,3e-05,3.30551]
[1779643213820,48.18,76486.83,22.8,-0.02841,3e-05,3.30506]
[1779643220319,48.19,76492.45,22.8,-0.0283,3e-05,3.29414]
[1779643225489,48.2,76493.67,22.8,-0.02829,3e-05,3.29301]
[1779643227551,48.2,76493.49,22.8,-0.0283,3e-05,3.29443]
[1779643231674,48.21,76493.19,22.8,-0.02833,3e-05,3.29685]
[1779643234697,48.22,76493.03,22.8,-0.02832,3e-05,3.29531]
[1779643244488,48.23,76487.99,22.8,-0.0285,3e-05,3.3127]
[1779643249523,48.24,76497.32,22.8,-0.02827,3e-05,3.29133]
[1779643254558,48.25,76498.09,22.8,-0.02828,3e-05,3.29171]
[1779643259593,48.26,76498.22,22.8,-0.0283,3e-05,3.29368]
[1779643260959,48.26,76498.0,22.8,-0.02831,3e-05,3.29469]
[1779643266735,48.27,76510.8,22.8,-0.02799,3e-05,3.26473]
[1779643267657,48.27,76511.03,22.8,-0.02799,3e-05,3.26433]
[1779643272690,48.27,76511.91,22.8,-0.02796,3e-05,3.26118]
[1779643277746,48.27,76511.76,22.8,-0.02795,3e-05,3.26062]
[1779643278732,48.27,76511.8,22.8,-0.02795,3e-05,3.26089]
[1779643283768,48.28,76502.46,22.8,-0.02822,3e-05,3.28608]
[1779643288803,48.28,76501.41,22.8,-0.02826,3e-05,3.29032]
[1779643293655,48.29,76501.77,22.8,-0.02824,3e-05,3.28713]
[1779643295367,48.29,76498.09,22.8,-0.02834,3e-05,3.29704]
[1779643300887,48.3,76509.3,22.8,-0.02807,3e-05,3.27142]
[1779643305922,48.31,76498.86,22.8,-0.02836,3e-05,3.29927]
[1779643310957,48.31,76496.91,22.8,-0.02843,3e-05,3.30565]
[1779643315999,48.32,76497.15,22.8,-0.02844,3e-05,3.30647]
[1779643321034,48.32,76494.67,22.8,-0.02852,3e-05,3.31414]
[1779643327085,48.33,76494.64,22.8,-0.02854,3e-05,3.31581]
[1779643334134,48.34,76495.13,22.8,-0.02854,3e-05,3.31638]
[1779643339169,48.34,76503.07,22.8,-0.02835,3e-05,3.29772]
[1779643344204,48.35,76503.02,22.8,-0.02836,3e-05,3.29926]
[1779643349239,48.35,76502.99,22.8,-0.02838,3e-05,3.30073]
[1779643354281,48.36,76509.93,22.8,-0.02818,3e-05,3.28091]
[1779643356437,48.36,76510.04,22.8,-0.02818,3e-05,3.28156]
[1779643356479,48.36,76510.08,22.8,-0.02818,3e-05,3.28176]
[1779643362332,48.36,76510.27,22.8,-0.02817,3e-05,3.27988]
[1779643366351,48.36,76510.3,22.8,-0.02816,3e-05,3.27957]
[1779643367799,48.35,76510.3,22.8,-0.02815,3e-05,3.27887]
[1779643367800,48.35,76510.3,22.8,-0.02815,3e-05,3.27887]
[1779643367881,48.35,76510.3,22.8,-0.02815,3e-05,3.27841]
[1779643373414,48.36,76510.51,22.8,-0.02816,3e-05,3.27944]
[1779643379847,48.37,76510.56,22.8,-0.02818,3e-05,3.28116]
[1779643379946,48.37,76510.56,22.8,-0.02818,3e-05,3.28146]
[1779643385498,48.36,76514.54,22.8,-0.02807,3e-05,3.27036]
[1779643391540,48.36,76514.69,22.8,-0.02805,3e-05,3.26868]
[1779643396575,48.35,76520.8,22.8,-0.02788,3e-05,3.25243]
[1779643402616,48.35,76520.81,22.8,-0.02787,3e-05,3.2513]
[1779643407652,48.34,76523.14,22.8,-0.0278,3e-05,3.24461]
[1779643412689,48.34,76526.85,22.8,-0.02767,3e-05,3.23134]
[1779643418731,48.34,76528.97,22.8,-0.0276,3e-05,3.22525]
[1779643425780,48.33,76529.43,22.8,-0.02758,3e-05,3.22322]
[1779643430815,48.33,76530.87,22.8,-0.02754,3e-05,3.21893]
[1779643432621,48.33,76531.19,22.8,-0.02753,3e-05,3.21803]
[1779643437864,48.33,76539.26,22.8,-0.02731,3e-05,3.19751]
[1779643442899,48.33,76542.83,22.8,-0.02722,3e-05,3.18838]
[1779643444914,48.33,76526.99,22.8,-0.02762,3e-05,3.22732]
[1779643449637,48.32,76519.95,22.8,-0.0278,3e-05,3.24435]
[1779643449643,48.32,76519.95,22.8,-0.0278,3e-05,3.24435]
[1779643449723,48.32,76519.95,22.8,-0.0278,3e-05,3.24435]
[1779643449820,48.32,76519.95,22.8,-0.0278,3e-05,3.24435]
[1779643450326,48.32,76519.83,22.8,-0.0278,3e-05,3.24448]
[1779643456825,48.32,76519.05,22.8,-0.02782,3e-05,3.24562]
[1779643461027,48.32,76536.6,22.8,-0.02735,3e-05,3.20125]
[1779643466701,48.31,76536.62,22.8,-0.02735,3e-05,3.20084]
[1779643475131,48.31,76550.2,22.8,-0.02697,3e-05,3.16374]
[1779643480168,48.31,76559.22,22.8,-0.02674,3e-05,3.14173]
[1779643485203,48.31,76558.56,22.8,-0.02676,3e-05,3.14335]
[1779643490238,48.31,76558.63,22.8,-0.02676,3e-05,3.14314]
[1779643495273,48.31,76559.49,22.8,-0.02673,3e-05,3.14098]
[1779643500308,48.31,76559.72,22.8,-0.02673,3e-05,3.14035]
[1779643504617,48.31,76559.76,22.8,-0.02673,3e-05,3.1402]
[1779643510458,48.31,76560.36,22.8,-0.02671,3e-05,3.13859]
[1779643511887,48.31,76560.59,22.8,-0.0267,3e-05,3.138]
[1779643511935,48.31,76560.59,22.8,-0.0267,3e-05,3.138]
[1779643512735,48.31,76560.56,22.8,-0.0267,3e-05,3.13801]
[1779643514090,48.31,76560.6,22.8,-0.0267,3e-05,3.13788]
[1779643519442,48.31,76559.21,22.8,-0.02673,3e-05,3.14099]
[1779643521415,48.31,76559.24,22.8,-0.02673,3e-05,3.14087]
[1779643521419,48.31,76559.24,22.8,-0.02673,3e-05,3.14087]
[1779643521456,48.31,76559.2,22.8,-0.02673,3e-05,3.14091]
[1779643526934,48.32,76559.2,22.8,-0.02676,3e-05,3.14309]
[1779643530429,48.32,76545.45,22.8,-0.02712,3e-05,3.1782]
[1779643534838,48.33,76536.48,22.8,-0.02735,3e-05,3.19948]
[1779643534938,48.34,76535.6,22.8,-0.02738,3e-05,3.20256]
[1779643541596,48.33,76534.85,22.8,-0.02739,3e-05,3.20356]
[1779643546979,48.33,76534.96,22.8,-0.02738,3e-05,3.20277]
[1779643547575,48.33,76534.96,22.8,-0.02738,3e-05,3.20277]
[1779643547638,48.33,76535.1,22.8,-0.02738,3e-05,3.20218]
[1779643552941,48.34,76537.72,22.8,-0.02733,3e-05,3.19751]
[1779643553680,48.34,76538.88,22.8,-0.02731,3e-05,3.19558]
[1779643559722,48.34,76546.61,22.8,-0.0271,3e-05,3.17595]
[1779643564757,48.34,76554.35,22.8,-0.0269,3e-05,3.1568]
[1779643570799,48.34,76553.55,22.8,-0.02692,3e-05,3.15851]
[1779643576851,48.34,76553.53,22.8,-0.02692,3e-05,3.15829]
[1779643583900,48.33,76553.77,22.8,-0.02691,3e-05,3.15737]
[1779643589941,48.33,76554.57,22.8,-0.02689,3e-05,3.15512]
[1779643594979,48.33,76553.82,22.8,-0.02688,3e-05,3.1535]
[1779643601020,48.33,76553.52,22.8,-0.02688,3e-05,3.15394]
[1779643606055,48.33,76551.48,22.8,-0.02693,3e-05,3.15867]
[1779643612479,48.33,76551.07,22.8,-0.02694,3e-05,3.15943]
[1779643612581,48.33,76551.03,22.8,-0.02694,3e-05,3.15941]
[1779643618139,48.34,76551.0,22.8,-0.02697,3e-05,3.16235]
[1779643623174,48.35,76545.61,22.8,-0.02713,3e-05,3.17785]
[1779643629216,48.36,76545.47,22.8,-0.02716,3e-05,3.18091]
[1779643634251,48.37,76552.34,22.8,-0.02701,3e-05,3.16647]
[1779643639285,48.38,76553.59,22.8,-0.027,3e-05,3.16583]
[1779643645111,48.39,76553.4,22.8,-0.02703,3e-05,3.16871]
[1779643645328,48.39,76553.55,22.8,-0.02703,3e-05,3.16882]
[1779643650363,48.39,76551.06,22.8,-0.02709,3e-05,3.17461]
[1779643655398,48.39,76553.03,22.8,-0.02702,3e-05,3.1663]
[1779643660433,48.39,76553.01,22.8,-0.02701,3e-05,3.16609]
[1779643668489,48.39,76553.16,22.8,-0.02701,3e-05,3.16533]
[1779643674531,48.39,76552.1,22.8,-0.02703,3e-05,3.1676]
[1779643679566,48.39,76551.64,22.8,-0.02704,3e-05,3.16846]
[1779643686615,48.38,76550.29,22.8,-0.02707,3e-05,3.17137]
[1779643691650,48.38,76541.85,22.8,-0.02728,3e-05,3.19167]
[1779643692929,48.38,76541.85,22.8,-0.02728,3e-05,3.19167]
[1779643692932,48.38,76541.67,22.8,-0.02728,3e-05,3.19202]
[1779643695297,48.38,76539.42,22.8,-0.02734,3e-05,3.19775]
[1779643695678,48.38,76535.7,22.8,-0.02744,3e-05,3.20718]
[1779643700716,48.38,76533.84,22.8,-0.02748,3e-05,3.21119]
[1779643705751,48.38,76536.5,22.8,-0.02741,3e-05,3.20409]
[1779643710786,48.38,76538.6,22.8,-0.02735,3e-05,3.19845]
[1779643716828,48.38,76537.91,22.8,-0.02734,3e-05,3.19645]
[1779643722870,48.37,76537.34,22.8,-0.02735,3e-05,3.19737]
[1779643727905,48.37,76536.59,22.8,-0.02736,3e-05,3.19882]
[1779643733947,48.37,76532.41,22.8,-0.02746,3e-05,3.20856]
[1779643738983,48.37,76530.49,22.8,-0.02751,3e-05,3.21282]
[1779643744018,48.37,76530.53,22.8,-0.0275,3e-05,3.21222]
[1779643749054,48.36,76530.32,22.8,-0.0275,3e-05,3.21224]
[1779643749731,48.36,76530.32,22.8,-0.0275,3e-05,3.21224]
[1779643750223,48.36,76530.32,22.8,-0.0275,3e-05,3.21213]
[1779643750352,48.36,76530.32,22.8,-0.0275,3e-05,3.21213]
[1779643750381,48.36,76530.32,22.8,-0.0275,3e-05,3.21213]
[1779643756103,48.36,76534.68,22.8,-0.02738,3e-05,3.20076]
[1779643764159,48.36,76534.6,22.8,-0.02738,3e-05,3.20012]
[1779643770202,48.35,76534.65,22.8,-0.02737,3e-05,3.1994]
[1779643775236,48.35,76533.32,22.8,-0.02737,3e-05,3.19896]
[1779643788328,48.35,76532.94,22.8,-0.02737,3e-05,3.19851]
[1779643795377,48.34,76532.36,22.8,-0.02738,3e-05,3.19917]
[1779643800412,48.34,76530.48,22.8,-0.02742,3e-05,3.20325]
[1779643806454,48.34,76532.04,22.8,-0.02737,3e-05,3.19875]
[1779643808969,48.34,76532.08,22.8,-0.02737,3e-05,3.19856]
[1779643809727,48.34,76531.56,22.8,-0.02738,3e-05,3.19974]
[1779643809816,48.34,76522.92,22.8,-0.0276,3e-05,3.22098]
[1779643810653,48.34,76522.92,22.8,-0.0276,3e-05,3.22098]
[1779643816524,48.35,76509.96,22.8,-0.02798,3e-05,3.25673]
[1779643820943,48.35,76509.96,22.8,-0.02798,3e-05,3.25673]
[1779643820945,48.35,76509.96,22.8,-0.02798,3e-05,3.25673]
[1779643820950,48.35,76509.96,22.8,-0.02798,3e-05,3.25673]
[1779643821045,48.36,76510.91,22.8,-0.02797,3e-05,3.25638]
[1779643822567,48.36,76522.4,22.8,-0.02767,3e-05,3.22745]
[1779643828609,48.35,76520.39,22.8,-0.02771,3e-05,3.23147]
[1779643831417,48.35,76520.34,22.8,-0.02771,3e-05,3.23126]
[1779643831630,48.35,76516.14,22.8,-0.02779,3e-05,3.23829]
[1779643836666,48.36,76507.46,22.8,-0.02803,3e-05,3.26093]
[1779643841702,48.36,76506.23,22.8,-0.02807,3e-05,3.26493]
[1779643842310,48.36,76506.23,22.8,-0.02807,3e-05,3.26493]
[1779643847736,48.37,76505.8,22.8,-0.0281,3e-05,3.26762]
[1779643854795,48.38,76511.05,22.8,-0.028,3e-05,3.25867]
[1779643859830,48.39,76510.48,22.8,-0.02804,3e-05,3.26241]
[1779643864865,48.4,76513.66,22.8,-0.02798,3e-05,3.25679]
[1779643869900,48.41,76523.3,22.8,-0.02776,3e-05,3.23525]
[1779643875942,48.43,76524.93,22.8,-0.02775,3e-05,3.23422]
[1779643881984,48.44,76525.1,22.8,-0.02777,3e-05,3.23677]
[1779643888026,48.45,76525.86,22.8,-0.02778,3e-05,3.23786]
[1779643893061,48.46,76531.3,22.8,-0.02764,3e-05,3.22369]
[1779643898103,48.47,76533.72,22.8,-0.02761,3e-05,3.2203]
[1779643900119,48.48,76546.49,22.8,-0.02729,3e-05,3.18992]
[1779643902449,48.48,76555.83,22.8,-0.02706,3e-05,3.16826]
[1779643903140,48.48,76560.19,22.8,-0.02696,3e-05,3.15824]
[1779643903543,48.48,76560.19,22.8,-0.02696,3e-05,3.15824]
[1779643903729,48.48,76560.19,22.8,-0.02696,3e-05,3.15824]
[1779643905700,48.48,76571.92,22.8,-0.02666,3e-05,3.12969]
[1779643910494,48.48,76560.43,22.8,-0.02695,3e-05,3.15749]
[1779643912504,48.48,76557.38,22.8,-0.02703,3e-05,3.16488]
[1779643913210,48.48,76557.68,22.8,-0.02702,3e-05,3.16405]
[1779643918146,48.49,76554.92,22.8,-0.02711,3e-05,3.17296]
[1779643922113,48.5,76555.28,22.8,-0.02712,3e-05,3.17418]
[1779643922276,48.5,76556.68,22.8,-0.02709,3e-05,3.17128]
[1779643926302,48.5,76567.87,22.8,-0.02681,3e-05,3.14382]
[1779643931114,48.5,76568.17,22.8,-0.0268,3e-05,3.14292]
[1779643932345,48.5,76568.1,22.8,-0.02679,3e-05,3.14205]
[1779643937380,48.49,76560.61,22.8,-0.02695,3e-05,3.15761]
[1779643942415,48.47,76556.72,22.8,-0.02702,3e-05,3.16429]
[1779643946833,48.47,76557.59,22.8,-0.02698,3e-05,3.16049]
[1779643946934,48.46,76557.12,22.8,-0.02699,3e-05,3.16107]
[1779643948294,48.46,76557.12,22.8,-0.02699,3e-05,3.16107]
[1779643948395,48.46,76556.76,22.8,-0.027,3e-05,3.1618]
[1779643950325,48.46,76556.75,22.8,-0.027,3e-05,3.16183]
[1779643950401,48.46,76556.81,22.8,-0.02698,3e-05,3.16056]
[1779643955506,48.46,76555.54,22.8,-0.02699,3e-05,3.16007]
[1779643956430,48.46,76555.54,22.8,-0.02699,3e-05,3.16007]
[1779643961548,48.46,76553.22,22.8,-0.02704,3e-05,3.16525]
[1779643966583,48.45,76553.63,22.8,-0.02703,3e-05,3.16383]
[1779643969242,48.45,76554.25,22.8,-0.02701,3e-05,3.16224]
[1779643975647,48.45,76554.6,22.8,-0.02699,3e-05,3.16075]
[1779643981689,48.45,76557.55,22.8,-0.02691,3e-05,3.15313]
[1779643986792,48.45,76557.38,22.8,-0.02692,3e-05,3.15327]
[1779643986842,48.45,76559.16,22.8,-0.02687,3e-05,3.14888]
[1779643989228,48.45,76559.12,22.8,-0.02687,3e-05,3.14843]
[1779643989329,48.44,76559.12,22.8,-0.02686,3e-05,3.14788]
[1779643991587,48.44,76557.94,22.8,-0.02688,3e-05,3.15015]
[1779643991760,48.44,76557.93,22.8,-0.02688,3e-05,3.1501]
[1779643992580,48.44,76557.93,22.8,-0.02688,3e-05,3.1501]
[1779643992767,48.44,76557.19,22.8,-0.0269,3e-05,3.15135]
[1779643997802,48.44,76556.71,22.8,-0.02691,3e-05,3.15217]
[1779644003478,48.43,76554.34,22.8,-0.02696,3e-05,3.15758]
[1779644008882,48.43,76552.92,22.8,-0.02699,3e-05,3.16054]
[1779644013917,48.43,76546.24,22.8,-0.02713,3e-05,3.17319]
[1779644018952,48.43,76547.25,22.8,-0.0271,3e-05,3.17022]
[1779644023987,48.43,76544.65,22.8,-0.02716,3e-05,3.1761]
[1779644029023,48.42,76543.78,22.8,-0.02718,3e-05,3.17773]
[1779644034065,48.42,76542.46,22.8,-0.02721,3e-05,3.18049]
[1779644039100,48.42,76539.95,22.8,-0.02727,3e-05,3.18619]
[1779644044136,48.42,76535.99,22.8,-0.02736,3e-05,3.19534]
[1779644050256,48.42,76536.25,22.8,-0.02735,3e-05,3.19437]
[1779644050302,48.42,76536.25,22.8,-0.02735,3e-05,3.19437]
[1779644050395,48.42,76536.25,22.8,-0.02735,3e-05,3.19437]
[1779644050457,48.42,76536.25,22.8,-0.02735,3e-05,3.19437]
[1779644057229,48.41,76535.86,22.8,-0.02735,3e-05,3.1943]
[1779644066292,48.41,76535.51,22.8,-0.02735,3e-05,3.19432]
[1779644071327,48.41,76536.36,22.8,-0.0273,3e-05,3.1886]
[1779644076361,48.41,76536.13,22.8,-0.0273,3e-05,3.18878]
[1779644081397,48.4,76535.87,22.8,-0.02731,3e-05,3.18905]
[1779644086436,48.4,76536.09,22.8,-0.0273,3e-05,3.18817]
[1779644090874,48.4,76535.11,22.8,-0.02732,3e-05,3.19029]
[1779644090976,48.4,76535.11,22.8,-0.02732,3e-05,3.19022]
[1779644094995,48.4,76535.1,22.8,-0.02732,3e-05,3.19054]
[1779644095097,48.41,76535.1,22.8,-0.02733,3e-05,3.19145]
[1779644100534,48.4,76539.7,22.8,-0.02721,3e-05,3.17976]
[1779644106582,48.4,76537.52,22.8,-0.02726,3e-05,3.18479]
[1779644107583,48.41,76537.45,22.8,-0.02727,3e-05,3.18544]
[1779644112953,48.42,76537.81,22.8,-0.02728,3e-05,3.18694]
[1779644118611,48.42,76538.1,22.8,-0.0273,3e-05,3.1886]
[1779644118661,48.43,76538.25,22.8,-0.0273,3e-05,3.18871]
[1779644123696,48.43,76538.11,22.8,-0.0273,3e-05,3.18871]
[1779644128730,48.42,76539.21,22.8,-0.02727,3e-05,3.18566]
[1779644133766,48.42,76538.95,22.8,-0.02725,3e-05,3.18279]
[1779644138801,48.42,76538.36,22.8,-0.02726,3e-05,3.18393]
[1779644143836,48.42,76538.92,22.8,-0.02724,3e-05,3.18226]
[1779644148871,48.42,76538.89,22.8,-0.02724,3e-05,3.18204]
[1779644153905,48.42,76538.69,22.8,-0.02724,3e-05,3.18224]
[1779644161964,48.42,76539.02,22.8,-0.02723,3e-05,3.18097]
[1779644166999,48.41,76537.84,22.8,-0.02726,3e-05,3.18356]
[1779644173043,48.41,76540.2,22.8,-0.02719,3e-05,3.17743]
[1779644178078,48.41,76540.84,22.8,-0.02717,3e-05,3.17562]
[1779644183113,48.41,76540.71,22.8,-0.02717,3e-05,3.17569]
[1779644188148,48.41,76540.14,22.8,-0.02719,3e-05,3.17683]
[1779644192178,48.41,76558.07,22.8,-0.0267,3e-05,3.12977]
[1779644197213,48.41,76559.76,22.8,-0.02666,3e-05,3.12584]
[1779644202248,48.41,76561.23,22.8,-0.02663,3e-05,3.12245]
[1779644205705,48.41,76561.18,22.8,-0.02663,3e-05,3.12267]
[1779644205838,48.41,76561.18,22.8,-0.02663,3e-05,3.12267]
[1779644213325,48.41,76556.48,22.8,-0.02675,3e-05,3.13424]
[1779644218360,48.41,76554.44,22.8,-0.0268,3e-05,3.13918]
[1779644224401,48.41,76554.03,22.8,-0.02681,3e-05,3.14011]
[1779644231451,48.41,76554.11,22.8,-0.02681,3e-05,3.13979]
[1779644236486,48.41,76557.6,22.8,-0.02672,3e-05,3.13122]
[1779644242527,48.41,76561.0,22.8,-0.02663,3e-05,3.12293]
[1779644248569,48.41,76562.4,22.8,-0.0266,3e-05,3.11955]
[1779644253605,48.41,76561.06,22.8,-0.02661,3e-05,3.1196]
[1779644260654,48.41,76566.91,22.8,-0.02646,2e-05,3.10552]
[1779644265689,48.41,76569.36,22.8,-0.0264,2e-05,3.09968]
[1779644270725,48.41,76569.33,22.8,-0.0264,2e-05,3.09984]
[1779644273294,48.41,76569.3,22.8,-0.0264,2e-05,3.09995]
[1779644274843,48.41,76569.1,22.8,-0.02641,2e-05,3.10045]
[1779644282809,48.41,76568.87,22.8,-0.02641,2e-05,3.10117]
[1779644287844,48.41,76568.41,22.8,-0.02643,2e-05,3.10238]
[1779644293886,48.41,76568.64,22.8,-0.02642,2e-05,3.10197]
[1779644300934,48.41,76568.59,22.8,-0.02643,2e-05,3.10227]
[1779644305970,48.41,76572.94,22.8,-0.02632,2e-05,3.09199]
[1779644311413,48.42,76573.01,22.8,-0.02632,2e-05,3.092]
[1779644317050,48.42,76574.96,22.8,-0.02625,2e-05,3.08452]
[1779644323092,48.42,76575.21,22.8,-0.02625,2e-05,3.08426]
[1779644329135,48.42,76574.98,22.8,-0.02626,2e-05,3.08516]
[1779644337191,48.42,76575.15,22.8,-0.02626,2e-05,3.08519]
[1779644342453,48.42,76584.05,22.8,-0.02604,2e-05,3.06411]
[1779644348269,48.43,76595.43,22.8,-0.02577,2e-05,3.03792]
[1779644350306,48.43,76595.11,22.8,-0.02578,2e-05,3.03882]
[1779644350463,48.43,76595.11,22.8,-0.02578,2e-05,3.03882]
[1779644350511,48.43,76595.11,22.8,-0.02578,2e-05,3.03882]
[1779644350820,48.43,76595.11,22.8,-0.02578,2e-05,3.03882]
[1779644358339,48.43,76590.22,22.8,-0.02591,2e-05,3.05158]
[1779644363373,48.43,76589.96,22.8,-0.02592,2e-05,3.05284]
[1779644370422,48.44,76590.15,22.8,-0.02593,2e-05,3.0533]
[1779644372920,48.44,76590.39,22.8,-0.0259,2e-05,3.04984]
[1779644373381,48.44,76590.39,22.8,-0.0259,2e-05,3.04984]
[1779644373444,48.44,76603.55,22.8,-0.02558,2e-05,3.01881]
[1779644374456,48.44,76614.88,22.8,-0.02531,2e-05,2.99235]
[1779644375089,48.44,76614.88,22.8,-0.02531,2e-05,2.99235]
[1779644375279,48.44,76614.88,22.8,-0.02531,2e-05,2.99235]
[1779644375369,48.44,76614.88,22.8,-0.02531,2e-05,2.99235]
[1779644375515,48.44,76614.88,22.8,-0.02531,2e-05,2.99235]
[1779644375518,48.44,76627.62,22.8,-0.025,2e-05,2.96283]
[1779644377618,48.44,76626.61,22.8,-0.02503,2e-05,2.96545]
[1779644379602,48.45,76622.92,22.8,-0.02512,2e-05,2.97459]
[1779644382488,48.45,76625.81,22.8,-0.02506,2e-05,2.96864]
[1779644383648,48.45,76626.16,22.8,-0.02506,2e-05,2.9681]
[1779644383722,48.45,76629.03,22.8,-0.02499,2e-05,2.9617]
[1779644384543,48.45,76629.03,22.8,-0.02499,2e-05,2.9617]
[1779644385510,48.45,76629.93,22.8,-0.02497,2e-05,2.95989]
[1779644385544,48.45,76630.16,22.8,-0.02496,2e-05,2.95917]
[1779644390579,48.46,76631.82,22.8,-0.02494,2e-05,2.95679]
[1779644395242,48.46,76631.08,22.8,-0.02497,2e-05,2.9597]
[1779644400649,48.47,76630.49,22.8,-0.025,2e-05,2.96281]
[1779644405683,48.48,76627.72,22.8,-0.02508,2e-05,2.97066]
[1779644410720,48.48,76622.26,22.8,-0.02523,2e-05,2.98475]
[1779644415755,48.49,76620.56,22.8,-0.02528,2e-05,2.98997]
[1779644419961,48.49,76618.91,22.8,-0.02533,2e-05,2.99479]
[1779644420206,48.49,76618.91,22.8,-0.02533,2e-05,2.99479]
[1779644425825,48.5,76618.36,22.8,-0.02536,2e-05,2.99745]
[1779644430860,48.5,76609.86,22.8,-0.02557,2e-05,3.01878]
[1779644435895,48.51,76603.24,22.8,-0.02572,2e-05,3.03218]
[1779644440931,48.51,76598.93,22.8,-0.02583,2e-05,3.0432]
[1779644445966,48.51,76598.77,22.8,-0.02584,2e-05,3.04431]
[1779644451001,48.52,76598.62,22.8,-0.02586,2e-05,3.04539]
[1779644455630,48.52,76603.72,22.8,-0.02574,2e-05,3.03376]
[1779644456971,48.52,76603.14,22.8,-0.02575,2e-05,3.03546]
[1779644461630,48.52,76603.04,22.8,-0.02576,2e-05,3.03585]
[1779644463983,48.52,76603.11,22.8,-0.02576,2e-05,3.03647]
[1779644471157,48.53,76602.58,22.8,-0.02579,2e-05,3.03907]
[1779644477200,48.53,76603.32,22.8,-0.02578,2e-05,3.03821]
[1779644486065,48.54,76603.39,22.8,-0.02578,2e-05,3.03848]
[1779644492583,48.54,76609.69,22.8,-0.02565,2e-05,3.02515]
[1779644499354,48.55,76614.79,22.8,-0.02551,2e-05,3.01167]
[1779644504389,48.55,76614.76,22.8,-0.02552,2e-05,3.01268]
[1779644511438,48.56,76614.61,22.8,-0.02554,2e-05,3.01433]
[1779644516473,48.56,76616.2,22.8,-0.02551,2e-05,3.01151]
[1779644521510,48.57,76616.51,22.8,-0.02551,2e-05,3.01171]
[1779644526545,48.57,76624.56,22.8,-0.02533,2e-05,2.99384]
[1779644527001,48.57,76624.56,22.8,-0.02533,2e-05,2.99384]
[1779644532588,48.58,76625.99,22.8,-0.02531,2e-05,2.99183]
[1779644538630,48.58,76626.03,22.8,-0.02532,2e-05,2.99307]
[1779644543665,48.59,76626.39,22.8,-0.02532,2e-05,2.99336]
[1779644549024,48.59,76617.55,22.8,-0.02555,2e-05,3.01517]
[1779644554742,48.6,76624.03,22.8,-0.02538,2e-05,2.99807]
[1779644561791,48.6,76624.33,22.8,-0.02539,2e-05,2.99894]
[1779644567833,48.61,76621.14,22.8,-0.02548,2e-05,3.00776]
[1779644571860,48.61,76608.4,22.8,-0.0258,2e-05,3.0386]
[1779644576896,48.62,76606.93,22.8,-0.02584,2e-05,3.04288]
[1779644581931,48.62,76605.43,22.8,-0.02588,2e-05,3.04719]
[1779644585200,48.62,76604.53,22.8,-0.02591,2e-05,3.04974]
[1779644590994,48.63,76604.53,22.8,-0.02592,2e-05,3.05057]
[1779644594215,48.63,76604.67,22.8,-0.02592,2e-05,3.05076]
[1779644600057,48.63,76602.13,22.8,-0.02599,2e-05,3.05753]
[1779644607106,48.64,76602.35,22.8,-0.02599,2e-05,3.05781]
[1779644614155,48.64,76602.67,22.8,-0.02597,2e-05,3.0547]
[1779644620623,48.64,76602.7,22.8,-0.02597,2e-05,3.05474]
[1779644620735,48.64,76602.7,22.8,-0.02597,2e-05,3.05474]
[1779644622789,48.64,76606.08,22.8,-0.02589,2e-05,3.04741]
[1779644630268,48.65,76608.79,22.8,-0.02584,2e-05,3.04217]
[1779644635303,48.65,76610.23,22.8,-0.02581,2e-05,3.0394]
[1779644640338,48.65,76610.23,22.8,-0.02582,2e-05,3.04003]
[1779644650514,48.65,76610.23,22.8,-0.02582,2e-05,3.0404]
[1779644650559,48.65,76610.23,22.8,-0.02582,2e-05,3.0404]
[1779644650869,48.65,76610.23,22.8,-0.02582,2e-05,3.0404]
[1779644650992,48.65,76610.23,22.8,-0.02582,2e-05,3.0404]
[1779644656454,48.66,76609.73,22.8,-0.02585,2e-05,3.04307]
[1779644666524,48.66,76609.97,22.8,-0.02585,2e-05,3.04357]
[1779644671559,48.67,76610.37,22.8,-0.02582,2e-05,3.04001]
[1779644676594,48.67,76610.64,22.8,-0.02582,2e-05,3.03991]
[1779644677402,48.67,76610.64,22.8,-0.02582,2e-05,3.03991]
[1779644683643,48.67,76610.75,22.8,-0.02583,2e-05,3.04041]
[1779644696734,48.68,76610.74,22.8,-0.02584,2e-05,3.0418]
[1779644701776,48.68,76612.92,22.8,-0.02579,2e-05,3.03718]
[1779644707818,48.68,76612.16,22.8,-0.02582,2e-05,3.03964]
[1779644715875,48.69,76609.15,22.8,-0.0259,2e-05,3.04763]
[1779644720910,48.69,76604.02,22.8,-0.02603,2e-05,3.06019]
[1779644725945,48.69,76601.39,22.8,-0.0261,2e-05,3.06683]
[1779644730980,48.69,76602.27,22.8,-0.02608,2e-05,3.0651]
[1779644736016,48.69,76603.0,22.8,-0.02604,2e-05,3.06063]
[1779644741051,48.7,76603.24,22.8,-0.02604,2e-05,3.06049]
[1779644747093,48.7,76605.23,22.8,-0.026,2e-05,3.05628]
[1779644753135,48.7,76610.46,22.8,-0.02588,2e-05,3.04452]
[1779644758169,48.7,76610.49,22.8,-0.02588,2e-05,3.04501]
[1779644763205,48.71,76610.48,22.8,-0.02589,2e-05,3.04569]
[1779644769247,48.71,76610.27,22.8,-0.0259,2e-05,3.04682]
[1779644774282,48.71,76610.76,22.8,-0.02589,2e-05,3.04618]
[1779644779317,48.71,76611.36,22.8,-0.02588,2e-05,3.04527]
[1779644784352,48.72,76611.25,22.8,-0.02589,2e-05,3.04604]
[1779644789387,48.72,76611.8,22.8,-0.02588,2e-05,3.04526]
[1779644795429,48.72,76611.58,22.8,-0.02587,2e-05,3.04328]
[1779644801471,48.72,76612.01,22.8,-0.02586,2e-05,3.04291]
[1779644806506,48.72,76606.88,22.8,-0.02599,2e-05,3.05548]
[1779644810534,48.73,76620.37,22.8,-0.02567,2e-05,3.02411]
[1779644815569,48.73,76622.11,22.8,-0.02564,2e-05,3.02078]
[1779644820604,48.73,76622.35,22.8,-0.02564,2e-05,3.02097]
[1779644825639,48.74,76613.01,22.8,-0.02587,2e-05,3.04357]
[1779644830674,48.74,76611.1,22.8,-0.02592,2e-05,3.04859]
[1779644835709,48.74,76603.77,22.8,-0.02611,2e-05,3.06635]
[1779644840745,48.74,76603.05,22.8,-0.02613,2e-05,3.06838]
[1779644846787,48.74,76603.28,22.8,-0.02613,2e-05,3.06824]
[1779644851822,48.74,76602.44,22.8,-0.02612,2e-05,3.06743]
[1779644856857,48.75,76608.84,22.8,-0.02597,2e-05,3.05268]
[1779644862899,48.75,76608.8,22.8,-0.02598,2e-05,3.05335]
[1779644867934,48.75,76607.23,22.8,-0.02602,2e-05,3.05751]
[1779644872969,48.75,76602.63,22.8,-0.02614,2e-05,3.0688]
[1779644878003,48.75,76601.36,22.8,-0.02617,2e-05,3.07214]
[1779644883040,48.76,76597.23,22.8,-0.02628,2e-05,3.08227]
[1779644890089,48.76,76596.95,22.8,-0.02629,2e-05,3.08327]
[1779644895124,48.76,76597.61,22.8,-0.02627,2e-05,3.08194]
[1779644900159,48.76,76597.47,22.8,-0.02628,2e-05,3.08253]
[1779644905194,48.76,76604.26,22.8,-0.02612,2e-05,3.06666]
[1779644910486,48.76,76605.38,22.8,-0.02609,2e-05,3.06432]
[1779644916407,48.76,76606.86,22.8,-0.02604,2e-05,3.05827]
[1779644927418,48.77,76608.3,22.8,-0.02601,2e-05,3.05587]
[1779644939433,48.77,76609.05,22.8,-0.02601,2e-05,3.05527]
[1779644944468,48.77,76609.04,22.8,-0.02601,2e-05,3.05572]
[1779644949503,48.78,76609.86,22.8,-0.02599,2e-05,3.05419]
[1779644950563,48.78,76609.86,22.8,-0.02599,2e-05,3.05419]
[1779644951030,48.78,76609.86,22.8,-0.02599,2e-05,3.05419]
[1779644951089,48.78,76609.86,22.8,-0.02599,2e-05,3.05419]
[1779644951336,48.78,76609.86,22.8,-0.02599,2e-05,3.05419]
[1779644959574,48.78,76611.05,22.8,-0.02597,2e-05,3.0522]
[1779644964608,48.78,76609.78,22.8,-0.02601,2e-05,3.05561]
[1779644969643,48.78,76610.39,22.8,-0.026,2e-05,3.05456]
[1779644975275,48.79,76614.17,22.8,-0.02588,2e-05,3.04283]
[1779644980720,48.79,76616.46,22.8,-0.02583,2e-05,3.03816]
[1779644985531,48.79,76616.73,22.8,-0.02583,2e-05,3.03793]
[1779644985684,48.79,76616.73,22.8,-0.02583,2e-05,3.03793]
[1779644987721,48.79,76617.72,22.8,-0.02581,2e-05,3.03581]
[1779644988884,48.79,76617.69,22.8,-0.02581,2e-05,3.03598]
[1779644991324,48.79,76618.29,22.8,-0.0258,2e-05,3.03477]
[1779644991627,48.79,76621.08,22.8,-0.02573,2e-05,3.02831]
[1779644992485,48.79,76641.47,22.8,-0.02524,2e-05,2.98078]
[1779644992996,48.79,76641.47,22.8,-0.02524,2e-05,2.98078]
[1779644994756,48.8,76648.23,22.8,-0.02509,2e-05,2.96554]
[1779644994977,48.8,76648.23,22.8,-0.02509,2e-05,2.96554]
[1779644995009,48.8,76648.23,22.8,-0.02509,2e-05,2.96554]
[1779644997670,48.8,76649.81,22.8,-0.02506,2e-05,2.96255]
[1779644998023,48.8,76649.81,22.8,-0.02506,2e-05,2.96255]
[1779645000202,48.8,76646.42,22.8,-0.02514,2e-05,2.97087]
[1779645001042,48.8,76643.29,22.8,-0.02522,2e-05,2.97835]
[1779645006905,48.81,76638.43,22.8,-0.02535,2e-05,2.99108]
[1779645011940,48.81,76647.73,22.8,-0.02514,2e-05,2.97048]
[1779645017274,48.82,76651.32,22.8,-0.02506,2e-05,2.96305]
[1779645023018,48.82,76654.19,22.8,-0.02501,2e-05,2.95806]
[1779645025768,48.82,76654.42,22.8,-0.02501,2e-05,2.95777]
[1779645026181,48.82,76654.54,22.8,-0.02501,2e-05,2.95773]
[1779645026196,48.83,76674.54,22.8,-0.02454,2e-05,2.91209]
[1779645027111,48.83,76674.54,22.8,-0.02454,2e-05,2.91209]
[1779645027452,48.83,76674.54,22.8,-0.02454,2e-05,2.91209]
[1779645027200,48.83,76696.94,22.8,-0.02402,2e-05,2.86133]
[1779645028529,48.83,76696.94,22.8,-0.02402,2e-05,2.86133]
[1779645028698,48.83,76700.4,22.8,-0.02395,2e-05,2.85386]
[1779645030964,48.83,76687.82,22.8,-0.02425,2e-05,2.88346]
[1779645031837,48.83,76679.78,22.8,-0.02441,2e-05,2.89902]
[1779645033650,48.84,76677.87,22.8,-0.02446,2e-05,2.90405]
[1779645033753,48.84,76677.87,22.8,-0.02446,2e-05,2.90405]
[1779645042157,48.87,76659.54,22.8,-0.02498,2e-05,2.95433]
[1779645047192,48.88,76655.4,22.8,-0.02509,2e-05,2.96507]
[1779645052227,48.88,76661.11,22.8,-0.02496,2e-05,2.95311]
[1779645057263,48.89,76654.79,22.8,-0.02512,2e-05,2.96891]
[1779645062297,48.89,76646.52,22.8,-0.02533,2e-05,2.98922]
[1779645067333,48.9,76645.29,22.8,-0.02537,2e-05,2.99312]
[1779645072368,48.9,76634.96,22.8,-0.02563,2e-05,3.01807]
[1779645077403,48.91,76632.8,22.8,-0.02569,2e-05,3.02386]
[1779645082438,48.91,76624.69,22.8,-0.02589,2e-05,3.04352]
[1779645084616,48.91,76624.49,22.8,-0.0259,2e-05,3.0442]
[1779645085459,48.91,76624.47,22.8,-0.02591,2e-05,3.04475]
[1779645086683,48.91,76624.47,22.8,-0.02591,2e-05,3.04475]
[1779645086777,48.91,76624.47,22.8,-0.02591,2e-05,3.04524]
[1779645092508,48.92,76622.0,22.8,-0.02595,2e-05,3.04848]
[1779645092918,48.92,76622.0,22.8,-0.02595,2e-05,3.04848]
[1779645099557,48.92,76621.96,22.8,-0.02596,2e-05,3.04913]
[1779645104592,48.92,76620.88,22.8,-0.02599,2e-05,3.05204]
[1779645110634,48.92,76621.79,22.8,-0.02597,2e-05,3.05028]
[1779645115669,48.92,76621.47,22.8,-0.02598,2e-05,3.05137]
[1779645121711,48.92,76622.48,22.8,-0.02596,2e-05,3.04936]
[1779645126746,48.93,76622.82,22.8,-0.02595,2e-05,3.04888]
[1779645131781,48.93,76622.83,22.8,-0.02596,2e-05,3.04918]
[1779645136816,48.93,76616.49,22.8,-0.02612,2e-05,3.06445]
[1779645141851,48.93,76615.48,22.8,-0.02614,2e-05,3.06704]
[1779645146472,48.93,76615.85,22.8,-0.02614,2e-05,3.06629]
[1779645146573,48.93,76615.9,22.8,-0.02613,2e-05,3.06626]
[1779645152929,48.94,76615.93,22.8,-0.02614,2e-05,3.0657]
[1779645158974,48.96,76616.05,22.8,-0.02617,2e-05,3.06859]
[1779645167037,48.97,76616.13,22.8,-0.0262,2e-05,3.07205]
[1779645172072,48.98,76622.84,22.8,-0.02606,2e-05,3.05848]
[1779645175733,48.99,76625.29,22.8,-0.02601,2e-05,3.05417]
[1779645176100,48.99,76627.13,22.8,-0.02597,2e-05,3.04993]
[1779645181135,48.99,76630.13,22.8,-0.0259,2e-05,3.04339]
[1779645186170,48.99,76626.61,22.8,-0.02599,2e-05,3.05216]
[1779645191204,48.99,76626.44,22.8,-0.026,2e-05,3.05291]
[1779645193220,48.99,76615.45,22.8,-0.02627,2e-05,3.07899]
[1779645194158,48.99,76615.45,22.8,-0.02627,2e-05,3.07899]
[1779645194227,48.99,76610.9,22.8,-0.02638,2e-05,3.08981]
[1779645199263,49.0,76607.79,22.8,-0.02648,2e-05,3.09921]
[1779645202119,49.01,76606.9,22.8,-0.02651,2e-05,3.10213]
[1779645202122,49.01,76606.9,22.8,-0.02651,2e-05,3.10213]
[1779645202285,49.01,76607.16,22.8,-0.02651,2e-05,3.10191]
[1779645208327,49.01,76608.55,22.8,-0.02647,2e-05,3.09861]
[1779645217392,49.01,76609.98,22.8,-0.02642,2e-05,3.09215]
[1779645223434,49.01,76609.43,22.8,-0.02643,2e-05,3.09355]
[1779645228469,49.01,76617.32,22.8,-0.02624,2e-05,3.07497]
[1779645233506,49.01,76617.82,22.8,-0.02623,2e-05,3.07401]
[1779645238539,49.01,76625.04,22.8,-0.02605,2e-05,3.05719]
[1779645243574,49.01,76624.97,22.8,-0.02606,2e-05,3.05771]
[1779645248609,49.01,76625.37,22.8,-0.02605,2e-05,3.05708]
[1779645253644,49.02,76627.13,22.8,-0.02601,2e-05,3.05323]
[1779645258678,49.02,76626.16,22.8,-0.02604,2e-05,3.0558]
[1779645263714,49.02,76627.13,22.8,-0.02602,2e-05,3.05378]
[1779645268749,49.02,76627.08,22.8,-0.02602,2e-05,3.05417]
[1779645273784,49.02,76628.62,22.8,-0.02596,2e-05,3.04767]
[1779645280833,49.02,76628.16,22.8,-0.02598,2e-05,3.04915]
[1779645294931,49.03,76627.84,22.8,-0.02599,2e-05,3.05065]
[1779645300973,49.03,76628.06,22.8,-0.02599,2e-05,3.05042]
[1779645308034,49.03,76624.76,22.8,-0.02607,2e-05,3.05852]
[1779645314076,49.03,76618.56,22.8,-0.02623,2e-05,3.07328]
[1779645319111,49.03,76618.99,22.8,-0.02622,2e-05,3.07231]
[1779645324146,49.03,76618.83,22.8,-0.02622,2e-05,3.07274]
[1779645330257,49.03,76618.9,22.8,-0.02622,2e-05,3.07259]
[1779645330305,49.03,76618.9,22.8,-0.02622,2e-05,3.07259]
[1779645330332,49.03,76618.9,22.8,-0.02622,2e-05,3.07259]
[1779645336230,49.03,76618.24,22.8,-0.02621,2e-05,3.07106]
[1779645341265,49.03,76612.88,22.8,-0.02634,2e-05,3.08374]
[1779645346300,49.03,76613.77,22.8,-0.02632,2e-05,3.08155]
[1779645351334,49.03,76613.55,22.8,-0.02632,2e-05,3.08201]
[1779645356370,49.03,76613.79,22.8,-0.02632,2e-05,3.08138]
[1779645361404,49.03,76613.85,22.8,-0.02632,2e-05,3.08119]
[1779645366440,49.03,76613.91,22.8,-0.02631,2e-05,3.081]
[1779645371475,49.03,76613.64,22.8,-0.02632,2e-05,3.08159]
[1779645377519,49.03,76613.55,22.8,-0.02632,2e-05,3.08174]
[1779645382554,49.03,76613.27,22.8,-0.02633,2e-05,3.08236]
[1779645388596,49.03,76610.65,22.8,-0.02639,2e-05,3.08855]
[1779645393631,49.03,76610.85,22.8,-0.02636,2e-05,3.08483]
[1779645398666,49.03,76610.38,22.8,-0.02637,2e-05,3.08591]
[1779645403702,49.03,76609.66,22.8,-0.02639,2e-05,3.08757]
[1779645409744,49.03,76609.01,22.8,-0.0264,2e-05,3.08904]
[1779645414779,49.03,76608.59,22.8,-0.02641,2e-05,3.08998]
[1779645420820,49.03,76608.43,22.8,-0.02642,2e-05,3.0903]
[1779645425856,49.03,76608.82,22.8,-0.02641,2e-05,3.08932]
[1779645430891,49.03,76608.4,22.8,-0.02642,2e-05,3.09027]
[1779645437940,49.03,76608.68,22.8,-0.02641,2e-05,3.08956]
[1779645442978,49.03,76608.68,22.8,-0.02641,2e-05,3.08953]
[1779645450027,49.03,76608.6,22.8,-0.02641,2e-05,3.08968]
[1779645458082,49.03,76608.5,22.8,-0.02639,2e-05,3.08674]
[1779645461415,49.03,76608.3,22.8,-0.02639,2e-05,3.08721]
[1779645461589,49.03,76608.3,22.8,-0.02639,2e-05,3.08721]
[1779645463440,49.03,76609.28,22.8,-0.02637,2e-05,3.08488]
[1779645463442,49.03,76609.28,22.8,-0.02637,2e-05,3.08488]
[1779645463603,49.03,76609.28,22.8,-0.02637,2e-05,3.08488]
[1779645469160,49.03,76613.96,22.8,-0.02625,2e-05,3.07384]
[1779645474195,49.03,76613.76,22.8,-0.02626,2e-05,3.07443]
[1779645479232,49.03,76614.6,22.8,-0.02624,2e-05,3.07254]
[1779645484267,49.03,76614.83,22.8,-0.02624,2e-05,3.0721]
[1779645486281,49.03,76629.73,22.8,-0.02587,2e-05,3.03702]
[1779645488672,49.03,76629.89,22.8,-0.02587,2e-05,3.0367]
[1779645488685,49.03,76629.89,22.8,-0.02587,2e-05,3.0367]
[1779645488765,49.03,76629.89,22.8,-0.02587,2e-05,3.0367]
[1779645490686,49.03,76621.32,22.8,-0.02608,2e-05,3.05702]
[1779645490783,49.03,76621.32,22.8,-0.02608,2e-05,3.05702]
[1779645496351,49.03,76623.97,22.8,-0.02602,2e-05,3.05117]
[1779645498730,49.03,76623.92,22.8,-0.02602,2e-05,3.05134]
[1779645499353,49.03,76623.44,22.8,-0.02603,2e-05,3.05252]
[1779645504407,49.03,76623.65,22.8,-0.02603,2e-05,3.05231]
[1779645511456,49.03,76624.04,22.8,-0.026,2e-05,3.04856]
[1779645519512,49.03,76623.65,22.8,-0.02601,2e-05,3.04987]
[1779645524547,49.04,76623.68,22.8,-0.02601,2e-05,3.05002]
[1779645531596,49.04,76624.1,22.8,-0.02601,2e-05,3.04934]
[1779645536631,49.04,76614.79,22.8,-0.02624,2e-05,3.07151]
[1779645541667,49.04,76610.55,22.8,-0.02634,2e-05,3.08162]
[1779645546702,49.04,76609.97,22.8,-0.02636,2e-05,3.08298]
[1779645551736,49.04,76607.79,22.8,-0.02641,2e-05,3.08814]
[1779645556772,49.04,76606.43,22.8,-0.02644,2e-05,3.09132]
[1779645562815,49.04,76606.37,22.8,-0.02644,2e-05,3.0914]
[1779645567849,49.04,76606.58,22.8,-0.02644,2e-05,3.09085]
[1779645572885,49.04,76606.52,22.8,-0.02641,2e-05,3.08779]
[1779645577920,49.04,76607.26,22.8,-0.0264,2e-05,3.08604]
[1779645582955,49.04,76607.06,22.8,-0.0264,2e-05,3.08651]
[1779645587991,49.04,76607.13,22.8,-0.0264,2e-05,3.08635]
[1779645593035,49.04,76607.11,22.8,-0.0264,2e-05,3.08641]
[1779645599077,49.04,76607.25,22.8,-0.0264,2e-05,3.08609]
[1779645604112,49.04,76608.32,22.8,-0.02637,2e-05,3.08357]
[1779645609147,49.04,76609.02,22.8,-0.02635,2e-05,3.08195]
[1779645614182,49.04,76608.95,22.8,-0.02635,2e-05,3.08216]
[1779645619217,49.04,76611.91,22.8,-0.02628,2e-05,3.07523]
[1779645624252,49.04,76612.88,22.8,-0.02626,2e-05,3.07302]
[1779645629287,49.04,76611.55,22.8,-0.02629,2e-05,3.0763]
[1779645634322,49.04,76611.38,22.8,-0.02627,2e-05,3.07366]
[1779645639357,49.04,76611.23,22.8,-0.02628,2e-05,3.07418]
[1779645641962,49.04,76611.46,22.8,-0.02627,2e-05,3.07366]
[1779645642529,49.04,76611.72,22.8,-0.02627,2e-05,3.0731]
[1779645649427,49.04,76606.29,22.8,-0.0264,2e-05,3.08612]
[1779645655469,49.04,76606.02,22.8,-0.02641,2e-05,3.0868]
[1779645660480,49.04,76608.37,22.8,-0.02635,2e-05,3.08129]
[1779645670573,49.04,76608.72,22.8,-0.02635,2e-05,3.08065]
[1779645677623,49.04,76610.13,22.8,-0.02631,2e-05,3.07741]
[1779645682658,49.04,76610.39,22.8,-0.02631,2e-05,3.07687]
[1779645687693,49.04,76603.92,22.8,-0.02647,2e-05,3.09224]
[1779645691721,49.04,76615.22,22.8,-0.02616,2e-05,3.06232]
[1779645693735,49.04,76627.24,22.8,-0.02587,2e-05,3.03415]
[1779645700422,49.05,76627.3,22.8,-0.02587,2e-05,3.03437]
[1779645705819,49.05,76622.02,22.8,-0.02601,2e-05,3.04743]
[1779645710854,49.05,76620.28,22.8,-0.02605,2e-05,3.05187]
[1779645715889,49.05,76619.06,22.8,-0.02609,2e-05,3.05503]
[1779645721931,49.05,76618.62,22.8,-0.0261,2e-05,3.05636]
[1779645730994,49.05,76618.72,22.8,-0.0261,2e-05,3.05649]
[1779645736032,49.05,76619.02,22.8,-0.0261,2e-05,3.05599]
[1779645741067,49.06,76608.48,22.8,-0.02636,2e-05,3.08112]
[1779645746102,49.06,76608.97,22.8,-0.02635,2e-05,3.08003]
[1779645751137,49.06,76608.89,22.8,-0.02632,2e-05,3.07716]
[1779645757179,49.06,76609.35,22.8,-0.02632,2e-05,3.07626]
[1779645762214,49.06,76609.42,22.8,-0.02632,2e-05,3.07629]
[1779645763476,49.06,76609.42,22.8,-0.02632,2e-05,3.07629]
[1779645763537,49.06,76609.42,22.8,-0.02632,2e-05,3.07629]
[1779645763604,49.06,76609.42,22.8,-0.02632,2e-05,3.07629]
[1779645763616,49.06,76609.42,22.8,-0.02632,2e-05,3.07629]
[1779645770584,49.06,76608.87,22.8,-0.02633,2e-05,3.07786]
[1779645777319,49.06,76608.98,22.8,-0.02633,2e-05,3.07799]
[1779645783162,49.06,76608.93,22.8,-0.02634,2e-05,3.07826]
[1779645790498,49.06,76609.03,22.8,-0.02633,2e-05,3.07809]
[1779645796062,49.06,76608.62,22.8,-0.02635,2e-05,3.07944]
[1779645796484,49.06,76608.07,22.8,-0.02636,2e-05,3.08079]
[1779645796484,49.06,76608.07,22.8,-0.02636,2e-05,3.08079]
[1779645800828,49.06,76598.47,22.8,-0.0266,2e-05,3.10359]
[1779645801430,49.06,76598.24,22.8,-0.02661,2e-05,3.10413]
[1779645804986,49.06,76597.77,22.8,-0.02662,2e-05,3.10523]
[1779645810380,49.06,76597.97,22.8,-0.02661,2e-05,3.10463]
[1779645815588,49.06,76597.92,22.8,-0.02659,2e-05,3.10146]
[1779645816412,49.06,76597.92,22.8,-0.02659,2e-05,3.10146]
[1779645818465,49.06,76600.52,22.8,-0.02652,2e-05,3.09524]
[1779645820792,49.06,76611.12,22.8,-0.02626,2e-05,3.07007]
[1779645827672,49.06,76614.41,22.8,-0.02618,2e-05,3.06277]
[1779645832707,49.07,76612.12,22.8,-0.02624,2e-05,3.06848]
[1779645837742,49.07,76609.56,22.8,-0.02631,2e-05,3.07481]
[1779645842777,49.07,76602.58,22.8,-0.02648,2e-05,3.0915]
[1779645847812,49.07,76602.63,22.8,-0.02648,2e-05,3.09146]
[1779645852847,49.07,76602.82,22.8,-0.02648,2e-05,3.0911]
[1779645857882,49.07,76605.17,22.8,-0.02642,2e-05,3.08562]
[1779645863925,49.07,76605.07,22.8,-0.02642,2e-05,3.086]
[1779645868960,49.07,76602.82,22.8,-0.02648,2e-05,3.09146]
[1779645873996,49.07,76599.48,22.8,-0.02654,2e-05,3.09625]
[1779645879031,49.07,76597.33,22.8,-0.02659,2e-05,3.10137]
[1779645884067,49.07,76595.6,22.8,-0.02663,2e-05,3.10541]
[1779645892122,49.07,76593.96,22.8,-0.02667,2e-05,3.10915]
[1779645897157,49.07,76589.51,22.8,-0.02678,3e-05,3.11966]
[1779645902192,49.07,76589.29,22.8,-0.02679,3e-05,3.12001]
[1779645907230,49.07,76593.1,22.8,-0.02669,2e-05,3.11071]
[1779645912266,49.07,76594.7,22.8,-0.02665,2e-05,3.10677]
[1779645918309,49.07,76595.46,22.8,-0.02663,2e-05,3.10483]
[1779645923347,49.06,76595.53,22.8,-0.02662,2e-05,3.10457]
[1779645928382,49.06,76595.87,22.8,-0.02662,2e-05,3.10366]
[1779645933417,49.06,76597.38,22.8,-0.02655,2e-05,3.09681]
[1779645939463,49.06,76597.41,22.8,-0.02655,2e-05,3.09671]
[1779645945505,49.06,76593.8,22.8,-0.02664,2e-05,3.10528]
[1779645950540,49.06,76592.22,22.8,-0.02668,2e-05,3.10892]
[1779645955575,49.06,76590.42,22.8,-0.02672,3e-05,3.11309]
[1779645960924,49.06,76590.2,22.8,-0.02673,3e-05,3.11359]
[1779645961208,49.06,76590.2,22.8,-0.02673,3e-05,3.11359]
[1779645962306,49.06,76572.38,22.8,-0.02717,3e-05,3.15622]
[1779645962609,49.06,76572.38,22.8,-0.02717,3e-05,3.15622]
[1779645962622,49.06,76572.38,22.8,-0.02717,3e-05,3.15622]
[1779645962724,49.06,76572.38,22.8,-0.02717,3e-05,3.15622]
[1779645962730,49.06,76572.38,22.8,-0.02717,3e-05,3.15622]
[1779645962782,49.06,76572.38,22.8,-0.02717,3e-05,3.15622]
[1779645962809,49.06,76572.38,22.8,-0.02717,3e-05,3.15622]
[1779645963485,49.06,76552.52,22.8,-0.02768,3e-05,3.20448]
[1779645966651,49.06,76546.04,22.8,-0.02784,3e-05,3.21972]
[1779645967057,49.06,76546.04,22.8,-0.02784,3e-05,3.21972]
[1779645967085,49.06,76545.96,22.8,-0.02784,3e-05,3.21949]
[1779645967569,49.06,76545.96,22.8,-0.02784,3e-05,3.21949]
[1779645968198,49.06,76545.96,22.8,-0.02784,3e-05,3.21949]
[1779645969933,49.06,76546.26,22.8,-0.02783,3e-05,3.21891]
[1779645971241,49.06,76546.03,22.8,-0.02784,3e-05,3.21978]
[1779645972972,49.06,76551.67,22.8,-0.0277,3e-05,3.20645]
[1779645977188,49.07,76563.36,22.8,-0.02742,3e-05,3.17999]
[1779645983786,49.09,76559.73,22.8,-0.02756,3e-05,3.19315]
[1779645985628,49.09,76559.44,22.8,-0.02757,3e-05,3.19438]
[1779645985822,49.09,76559.44,22.8,-0.02757,3e-05,3.19438]
[1779645992536,49.11,76558.66,22.8,-0.02763,3e-05,3.19987]
[1779645996119,49.11,76566.79,22.8,-0.02741,3e-05,3.17803]
[1779646001916,49.12,76567.44,22.8,-0.02741,3e-05,3.178]
[1779646006951,49.12,76567.44,22.8,-0.02742,3e-05,3.17907]
[1779646015008,49.13,76569.49,22.8,-0.02738,3e-05,3.17579]
[1779646020042,49.13,76567.53,22.8,-0.02744,3e-05,3.18158]
[1779646025077,49.14,76568.35,22.8,-0.02743,3e-05,3.18059]
[1779646030112,49.14,76571.27,22.8,-0.02737,3e-05,3.17453]
[1779646035147,49.15,76571.84,22.8,-0.02737,3e-05,3.17419]
[1779646041188,49.15,76572.98,22.8,-0.02735,3e-05,3.17269]
[1779646049245,49.16,76572.93,22.8,-0.02737,3e-05,3.17446]
[1779646054280,49.16,76572.73,22.8,-0.02736,3e-05,3.17273]
[1779646065357,49.17,76572.99,22.8,-0.02737,3e-05,3.17432]
[1779646070392,49.18,76573.9,22.8,-0.02736,3e-05,3.17311]
[1779646074298,49.18,76580.92,22.8,-0.02719,3e-05,3.15676]
[1779646074311,49.18,76580.92,22.8,-0.02719,3e-05,3.15676]
[1779646074422,49.18,76581.94,22.8,-0.02717,3e-05,3.15453]
[1779646076361,49.18,76582.3,22.8,-0.02716,3e-05,3.15353]
[1779646076434,49.18,76583.92,22.8,-0.02711,3e-05,3.1495]
[1779646083483,49.19,76585.09,22.8,-0.0271,3e-05,3.14842]
[1779646087300,49.19,76588.56,22.8,-0.02702,3e-05,3.14088]
[1779646092546,49.2,76593.95,22.8,-0.0269,3e-05,3.1296]
[1779646099595,49.21,76593.98,22.8,-0.02692,3e-05,3.13154]
[1779646099968,49.21,76593.98,22.8,-0.02692,3e-05,3.13154]
[1779646105865,49.21,76594.47,22.8,-0.02692,3e-05,3.13151]
[1779646111678,49.23,76595.17,22.8,-0.02692,3e-05,3.13055]
[1779646118729,49.25,76592.96,22.8,-0.02702,3e-05,3.14009]
[1779646126785,49.27,76598.24,22.8,-0.02694,3e-05,3.13225]
[1779646127677,49.27,76598.24,22.8,-0.02694,3e-05,3.13225]
[1779646127934,49.27,76598.24,22.8,-0.02694,3e-05,3.13225]
[1779646127954,49.27,76603.01,22.8,-0.02682,2e-05,3.12147]
[1779646134109,49.27,76604.07,22.8,-0.0268,2e-05,3.11909]
[1779646136173,49.27,76602.48,22.8,-0.02684,2e-05,3.1228]
[1779646136226,49.27,76602.74,22.8,-0.02683,2e-05,3.12209]
[1779646141890,49.28,76604.04,22.8,-0.02682,2e-05,3.12092]
[1779646150621,49.28,76603.84,22.8,-0.02683,2e-05,3.12255]
[1779646150723,49.29,76603.84,22.8,-0.02686,3e-05,3.12483]
[1779646151701,49.29,76603.84,22.8,-0.02686,3e-05,3.12483]
[1779646151803,49.29,76603.84,22.8,-0.02686,3e-05,3.12477]
[1779646157080,49.3,76603.84,22.8,-0.02687,3e-05,3.12619]
[1779646158867,49.3,76602.96,22.8,-0.02691,3e-05,3.1297]
[1779646166080,49.33,76600.53,22.8,-0.02702,3e-05,3.14074]
[1779646171115,49.34,76596.29,22.8,-0.02713,3e-05,3.1506]
[1779646173307,49.34,76592.79,22.8,-0.02723,3e-05,3.15959]
[1779646173469,49.34,76592.79,22.8,-0.02723,3e-05,3.15959]
[1779646183199,49.36,76594.47,22.8,-0.02723,3e-05,3.16019]
[1779646189241,49.37,76595.71,22.8,-0.02723,3e-05,3.15965]
[1779646196290,49.38,76598.85,22.8,-0.02718,3e-05,3.15494]
[1779646201325,49.39,76599.64,22.8,-0.02718,3e-05,3.15512]
[1779646206757,49.4,76603.72,22.8,-0.0271,3e-05,3.1474]
[1779646207367,49.4,76604.12,22.8,-0.02709,3e-05,3.14633]
[1779646212402,49.4,76603.56,22.8,-0.0271,3e-05,3.14714]
[1779646217438,49.4,76598.22,22.8,-0.02722,3e-05,3.15938]
[1779646217767,49.4,76598.22,22.8,-0.02722,3e-05,3.15938]
[1779646218445,49.4,76599.69,22.8,-0.02719,3e-05,3.15625]
[1779646225495,49.41,76601.62,22.8,-0.02717,3e-05,3.15449]
[1779646231538,49.42,76602.48,22.8,-0.02715,3e-05,3.15166]
[1779646236574,49.43,76601.44,22.8,-0.0272,3e-05,3.15621]
[1779646242616,49.44,76601.71,22.8,-0.02721,3e-05,3.15797]
[1779646250672,49.45,76602.66,22.8,-0.02722,3e-05,3.1589]
[1779646252966,49.45,76602.66,22.8,-0.02722,3e-05,3.1589]
[1779646253323,49.45,76602.66,22.8,-0.02722,3e-05,3.1589]
[1779646260743,49.47,76611.46,22.8,-0.02704,3e-05,3.14186]
[1779646263166,49.48,76616.5,22.8,-0.02693,2e-05,3.13069]
[1779646263764,49.48,76616.57,22.8,-0.02693,2e-05,3.13097]
[1779646268799,49.48,76616.39,22.8,-0.02693,2e-05,3.13095]
[1779646273834,49.47,76615.7,22.8,-0.02694,2e-05,3.13217]
[1779646278869,49.47,76608.69,22.8,-0.02711,3e-05,3.14846]
[1779646283904,49.47,76605.81,22.8,-0.02718,3e-05,3.15479]
[1779646285661,49.47,76605.81,22.8,-0.02718,3e-05,3.15479]
[1779646285690,49.47,76605.81,22.8,-0.02718,3e-05,3.15479]
[1779646285692,49.47,76605.81,22.8,-0.02718,3e-05,3.15479]
[1779646285724,49.47,76605.81,22.8,-0.02718,3e-05,3.15479]
[1779646291960,49.47,76603.09,22.8,-0.02721,3e-05,3.15703]
[1779646301023,49.46,76603.5,22.8,-0.02719,3e-05,3.1549]
[1779646306062,49.46,76600.59,22.8,-0.02726,3e-05,3.16129]
[1779646310807,49.46,76599.06,22.8,-0.02729,3e-05,3.16455]
[1779646311098,49.45,76598.78,22.8,-0.0273,3e-05,3.16494]
[1779646316133,49.46,76599.29,22.8,-0.0273,3e-05,3.16577]
[1779646321168,49.47,76602.48,22.8,-0.02724,3e-05,3.16016]
[1779646321876,49.47,76602.48,22.8,-0.02724,3e-05,3.16016]
[1779646322175,49.47,76612.36,22.8,-0.027,3e-05,3.13692]
[1779646327210,49.47,76612.52,22.8,-0.02699,3e-05,3.13592]
[1779646333253,49.47,76611.38,22.8,-0.02701,3e-05,3.13804]
[1779646333884,49.47,76611.38,22.8,-0.02701,3e-05,3.13804]
[1779646334260,49.47,76611.46,22.8,-0.02702,3e-05,3.13832]
[1779646339295,49.48,76612.23,22.8,-0.02702,3e-05,3.1388]
[1779646344332,49.49,76612.34,22.8,-0.02704,3e-05,3.14083]
[1779646349367,49.5,76613.84,22.8,-0.02703,3e-05,3.1395]
[1779646354903,49.51,76617.82,22.8,-0.02692,2e-05,3.12903]
[1779646355410,49.51,76620.69,22.8,-0.02685,2e-05,3.1221]
[1779646360445,49.51,76620.49,22.8,-0.02685,2e-05,3.12213]
[1779646365480,49.51,76621.8,22.8,-0.02681,2e-05,3.11858]
[1779646370515,49.5,76627.65,22.8,-0.02667,2e-05,3.10435]
[1779646375549,49.5,76630.59,22.8,-0.02659,2e-05,3.09714]
[1779646380585,49.5,76635.1,22.8,-0.02648,2e-05,3.08626]
[1779646385620,49.5,76636.31,22.8,-0.02644,2e-05,3.08321]
[1779646390655,49.5,76636.43,22.8,-0.02644,2e-05,3.08273]
[1779646394973,49.5,76639.27,22.8,-0.02637,2e-05,3.0759]
[1779646394983,49.5,76639.27,22.8,-0.02637,2e-05,3.0759]
[1779646395004,49.5,76639.27,22.8,-0.02637,2e-05,3.0759]
[1779646397076,49.5,76653.17,22.8,-0.02603,2e-05,3.04331]
[1779646397160,49.5,76653.17,22.8,-0.02603,2e-05,3.04331]
[1779646405760,49.5,76657.29,22.8,-0.02593,2e-05,3.03401]
[1779646410795,49.5,76662.89,22.8,-0.0258,2e-05,3.02129]
[1779646415830,49.5,76663.43,22.8,-0.02577,2e-05,3.01729]
[1779646420865,49.51,76665.37,22.8,-0.02572,2e-05,3.0132]
[1779646425900,49.51,76676.92,22.8,-0.02545,2e-05,2.98698]
[1779646430936,49.51,76682.31,22.8,-0.02533,2e-05,2.97528]
[1779646435972,49.51,76684.18,22.8,-0.02529,2e-05,2.97171]
[1779646441013,49.52,76678.69,22.8,-0.02543,2e-05,2.98501]
[1779646446048,49.52,76674.81,22.8,-0.02553,2e-05,2.9945]
[1779646449070,49.52,76658.98,22.8,-0.02591,2e-05,3.03138]
[1779646454108,49.52,76651.94,22.8,-0.02608,2e-05,3.04792]
[1779646459143,49.52,76649.54,22.8,-0.02614,2e-05,3.05356]
[1779646464721,49.52,76647.94,22.8,-0.02618,2e-05,3.05733]
[1779646470220,49.52,76645.29,22.8,-0.02625,2e-05,3.06354]
[1779646476262,49.52,76645.7,22.8,-0.02621,2e-05,3.05944]
[1779646481762,49.52,76645.62,22.8,-0.02621,2e-05,3.0597]
[1779646488346,49.52,76645.8,22.8,-0.02621,2e-05,3.0594]
[1779646493878,49.52,76645.64,22.8,-0.02621,2e-05,3.05979]
[1779646499427,49.52,76649.51,22.8,-0.02612,2e-05,3.05088]
[1779646504462,49.52,76647.5,22.8,-0.02617,2e-05,3.05571]
[1779646510504,49.52,76647.28,22.8,-0.02618,2e-05,3.05635]
[1779646515538,49.52,76648.27,22.8,-0.02616,2e-05,3.05418]
[1779646523596,49.53,76648.13,22.8,-0.02616,2e-05,3.05479]
[1779646528632,49.53,76648.67,22.8,-0.02615,2e-05,3.05373]
[1779646534674,49.53,76649.24,22.8,-0.02611,2e-05,3.04952]
[1779646542729,49.53,76651.36,22.8,-0.02607,2e-05,3.045]
[1779646547765,49.53,76655.28,22.8,-0.02598,2e-05,3.03624]
[1779646552800,49.53,76656.64,22.8,-0.02595,2e-05,3.03352]
[1779646557836,49.54,76664.14,22.8,-0.02577,2e-05,3.01665]
[1779646562871,49.54,76664.36,22.8,-0.02577,2e-05,3.01677]
[1779646567906,49.54,76652.97,22.8,-0.02605,2e-05,3.04371]
[1779646572941,49.54,76646.86,22.8,-0.02621,2e-05,3.05838]
[1779646577976,49.54,76642.69,22.8,-0.02631,2e-05,3.06835]
[1779646583011,49.54,76642.74,22.8,-0.02631,2e-05,3.06839]
[1779646585730,49.54,76642.25,22.8,-0.02632,2e-05,3.06959]
[1779646585841,49.54,76642.25,22.8,-0.02632,2e-05,3.06959]
[1779646586242,49.54,76641.97,22.8,-0.02633,2e-05,3.07026]
[1779646592073,49.54,76642.33,22.8,-0.0263,2e-05,3.06632]
[1779646597114,49.55,76653.74,22.8,-0.02602,2e-05,3.03975]
[1779646602149,49.55,76660.72,22.8,-0.02585,2e-05,3.02386]
[1779646606177,49.55,76672.51,22.8,-0.02558,2e-05,2.99702]
[1779646611212,49.55,76673.13,22.8,-0.02557,2e-05,2.99625]
[1779646616269,49.55,76673.15,22.8,-0.02557,2e-05,2.99672]
[1779646622289,49.57,76681.85,22.8,-0.0254,2e-05,2.98036]
[1779646627324,49.57,76673.33,22.8,-0.02561,2e-05,3.00052]
[1779646629338,49.57,76685.45,22.8,-0.02533,2e-05,2.9729]
[1779646634373,49.58,76685.4,22.8,-0.02535,2e-05,2.97502]
[1779646639408,49.59,76685.68,22.8,-0.02535,2e-05,2.97506]
[1779646646456,49.59,76685.97,22.8,-0.02535,2e-05,2.97537]
[1779646651492,49.61,76686.88,22.8,-0.02535,2e-05,2.97467]
[1779646655087,49.61,76687.38,22.8,-0.02534,2e-05,2.97382]
[1779646661239,49.62,76691.38,22.8,-0.02526,2e-05,2.96589]
[1779646666597,49.62,76690.64,22.8,-0.02529,2e-05,2.9688]
[1779646671632,49.63,76685.63,22.8,-0.02542,2e-05,2.98107]
[1779646676667,49.63,76684.32,22.8,-0.02545,2e-05,2.98473]
[1779646681702,49.63,76677.94,22.8,-0.02561,2e-05,2.99992]
[1779646688751,49.63,76678.74,22.8,-0.0256,2e-05,2.9987]
[1779646693786,49.64,76684.78,22.8,-0.02546,2e-05,2.9853]
[1779646699225,49.64,76687.43,22.8,-0.0254,2e-05,2.97965]
[1779646708316,49.64,76693.96,22.8,-0.02526,2e-05,2.96593]
[1779646713927,49.65,76697.0,22.8,-0.02517,2e-05,2.95678]
[1779646718980,49.65,76696.12,22.8,-0.0252,2e-05,2.9596]
[1779646724015,49.65,76692.44,22.8,-0.02529,2e-05,2.96881]
[1779646729050,49.66,76692.97,22.8,-0.02529,2e-05,2.96835]
[1779646734085,49.66,76692.99,22.8,-0.0253,2e-05,2.96905]
[1779646739120,49.66,76691.56,22.8,-0.02534,2e-05,2.97303]
[1779646744155,49.67,76683.56,22.8,-0.02553,2e-05,2.99199]
[1779646749190,49.67,76682.98,22.8,-0.02555,2e-05,2.99381]
[1779646749319,49.67,76682.98,22.8,-0.02555,2e-05,2.99381]
[1779646755232,49.67,76677.66,22.8,-0.02569,2e-05,3.0066]
[1779646760267,49.67,76676.47,22.8,-0.02572,2e-05,3.00969]
[1779646765301,49.67,76660.32,22.8,-0.02611,2e-05,3.04742]
[1779646766771,49.67,76658.12,22.8,-0.02616,2e-05,3.05255]
[1779646767316,49.67,76658.28,22.8,-0.02616,2e-05,3.05216]
[1779646772351,49.68,76660.05,22.8,-0.02611,2e-05,3.04698]
[1779646775029,49.69,76659.87,22.8,-0.02612,2e-05,3.04783]
[1779646775034,49.69,76659.87,22.8,-0.02612,2e-05,3.04783]
[1779646775077,49.69,76659.57,22.8,-0.02614,2e-05,3.04939]
[1779646780407,49.69,76665.83,22.8,-0.02599,2e-05,3.03487]
[1779646785441,49.69,76665.83,22.8,-0.02599,2e-05,3.03499]
[1779646791484,49.69,76667.07,22.8,-0.02596,2e-05,3.03227]
[1779646798534,49.69,76665.17,22.8,-0.02601,2e-05,3.03681]
[1779646803569,49.69,76660.94,22.8,-0.02611,2e-05,3.0467]
[1779646808609,49.69,76656.11,22.8,-0.02623,2e-05,3.05795]
[1779646813640,49.69,76654.8,22.8,-0.02626,2e-05,3.06092]
[1779646818675,49.69,76658.41,22.8,-0.02617,2e-05,3.05242]
[1779646823710,49.69,76662.53,22.8,-0.02607,2e-05,3.04285]
[1779646830403,49.69,76662.63,22.8,-0.02607,2e-05,3.04273]
[1779646837808,49.69,76661.76,22.8,-0.02606,2e-05,3.04169]
[1779646842422,49.69,76661.27,22.8,-0.02608,2e-05,3.04289]
[1779646847878,49.69,76661.77,22.8,-0.02607,2e-05,3.04179]
[1779646852915,49.69,76662.52,22.8,-0.02605,2e-05,3.04012]
[1779646857948,49.69,76662.3,22.8,-0.02605,2e-05,3.04071]
[1779646863437,49.69,76661.93,22.8,-0.02606,2e-05,3.04164]
[1779646863966,49.69,76661.93,22.8,-0.02606,2e-05,3.04164]
[1779646864645,49.69,76662.08,22.8,-0.02606,2e-05,3.0413]
[1779646869698,49.69,76662.4,22.8,-0.02605,2e-05,3.04061]
[1779646876076,49.69,76661.93,22.8,-0.02607,2e-05,3.04182]
[1779646881112,49.69,76661.07,22.8,-0.02609,2e-05,3.04387]
[1779646885862,49.69,76660.34,22.8,-0.0261,2e-05,3.04559]
[1779646886273,49.69,76660.34,22.8,-0.0261,2e-05,3.04559]
[1779646886321,49.69,76660.34,22.8,-0.0261,2e-05,3.04559]
[1779646886387,49.69,76660.34,22.8,-0.0261,2e-05,3.04559]
[1779646896217,49.69,76660.5,22.8,-0.02608,2e-05,3.04217]
[1779646901252,49.7,76661.45,22.8,-0.02605,2e-05,3.04005]
[1779646907294,49.7,76663.67,22.8,-0.026,2e-05,3.03502]
[1779646912328,49.7,76664.42,22.8,-0.02599,2e-05,3.03344]
[1779646917369,49.7,76664.47,22.8,-0.02599,2e-05,3.03348]
[1779646922404,49.7,76664.55,22.8,-0.02599,2e-05,3.03345]
[1779646927439,49.7,76668.18,22.8,-0.0259,2e-05,3.02522]
[1779646934489,49.7,76670.17,22.8,-0.02586,2e-05,3.02095]
[1779646939525,49.7,76670.19,22.8,-0.02586,2e-05,3.02116]
[1779646950602,49.7,76671.03,22.8,-0.02584,2e-05,3.01986]
[1779646960672,49.71,76669.87,22.8,-0.02585,2e-05,3.01991]
[1779646965707,49.71,76664.37,22.8,-0.02599,2e-05,3.03286]
[1779646966548,49.71,76664.37,22.8,-0.02599,2e-05,3.03286]
[1779646972758,49.71,76663.8,22.8,-0.026,2e-05,3.03445]
[1779646978560,49.71,76664.44,22.8,-0.02599,2e-05,3.03319]
[1779646983835,49.71,76664.79,22.8,-0.02598,2e-05,3.03271]
[1779646989877,49.71,76664.81,22.8,-0.02599,2e-05,3.03306]
[1779646994275,49.71,76664.81,22.8,-0.02599,2e-05,3.03306]
[1779646995292,49.71,76664.81,22.8,-0.02599,2e-05,3.03327]
[1779647000954,49.72,76664.83,22.8,-0.02599,2e-05,3.03362]
[1779647005990,49.72,76663.35,22.8,-0.02603,2e-05,3.03736]
[1779647011632,49.72,76653.5,22.8,-0.02627,2e-05,3.06041]
[1779647014110,49.72,76651.9,22.8,-0.02629,2e-05,3.06103]
[1779647014190,49.72,76651.97,22.8,-0.02629,2e-05,3.06088]
[1779647016178,49.72,76651.69,22.8,-0.0263,2e-05,3.06191]
[1779647016180,49.72,76651.69,22.8,-0.0263,2e-05,3.06191]
[1779647016243,49.72,76651.98,22.8,-0.02629,2e-05,3.06161]
[1779647023605,49.72,76653.56,22.8,-0.02626,2e-05,3.058]
[1779647029150,49.72,76656.42,22.8,-0.02619,2e-05,3.05145]
[1779647036202,49.72,76657.32,22.8,-0.02617,2e-05,3.04955]
[1779647036621,49.72,76657.32,22.8,-0.02617,2e-05,3.04955]
[1779647048285,49.72,76657.74,22.8,-0.02616,2e-05,3.04892]
[1779647053110,49.72,76657.74,22.8,-0.02616,2e-05,3.04892]
[1779647059363,49.73,76660.55,22.8,-0.0261,2e-05,3.04267]
[1779647066412,49.73,76660.94,22.8,-0.02609,2e-05,3.04198]
[1779647071447,49.73,76651.15,22.8,-0.0263,2e-05,3.06174]
[1779647073909,49.73,76651.26,22.8,-0.0263,2e-05,3.06147]
[1779647074469,49.73,76651.22,22.8,-0.0263,2e-05,3.06156]
[1779647078351,49.73,76650.86,22.8,-0.02632,2e-05,3.06348]
[1779647078510,49.73,76632.07,22.8,-0.02679,2e-05,3.10799]
[1779647078861,49.73,76632.07,22.8,-0.02679,2e-05,3.10799]
[1779647079509,49.73,76608.81,22.8,-0.02737,3e-05,3.16359]
[1779647082811,49.74,76616.34,22.8,-0.02719,3e-05,3.14614]
[1779647083460,49.74,76616.34,22.8,-0.02719,3e-05,3.14614]
[1779647083793,49.74,76618.51,22.8,-0.02713,3e-05,3.14118]
[1779647087808,49.74,76609.15,22.8,-0.02737,3e-05,3.16393]
[1779647088710,49.74,76610.33,22.8,-0.02735,3e-05,3.16164]
[1779647088806,49.74,76610.33,22.8,-0.02735,3e-05,3.16164]
[1779647092827,49.75,76620.99,22.8,-0.02709,3e-05,3.13704]
[1779647098640,49.75,76630.69,22.8,-0.02686,2e-05,3.11521]
[1779647098654,49.75,76631.35,22.8,-0.02685,2e-05,3.1139]
[1779647102762,49.75,76625.5,22.8,-0.02699,2e-05,3.12731]
[1779647104699,49.75,76625.57,22.8,-0.02699,2e-05,3.12763]
[1779647110743,49.76,76623.91,22.8,-0.02705,2e-05,3.13291]
[1779647115778,49.76,76621.28,22.8,-0.02712,3e-05,3.14033]
[1779647120813,49.77,76617.54,22.8,-0.02723,3e-05,3.15026]
[1779647125848,49.77,76614.15,22.8,-0.02732,3e-05,3.15932]
[1779647130883,49.78,76609.43,22.8,-0.02745,3e-05,3.17151]
[1779647135921,49.78,76602.2,22.8,-0.02762,3e-05,3.18645]
[1779647140956,49.78,76603.73,22.8,-0.02759,3e-05,3.18352]
[1779647148008,49.79,76606.33,22.8,-0.02753,3e-05,3.17832]
[1779647153565,49.79,76606.33,22.8,-0.02754,3e-05,3.17862]
[1779647159083,49.79,76606.06,22.8,-0.02756,3e-05,3.18074]
[1779647165125,49.8,76611.72,22.8,-0.02742,3e-05,3.16815]
[1779647170160,49.8,76613.59,22.8,-0.02739,3e-05,3.16452]
[1779647175195,49.81,76614.32,22.8,-0.02738,3e-05,3.16365]
[1779647181236,49.81,76615.9,22.8,-0.02735,3e-05,3.16094]
[1779647186327,49.81,76615.34,22.8,-0.02737,3e-05,3.16296]
[1779647186396,49.81,76615.34,22.8,-0.02737,3e-05,3.16296]
[1779647186487,49.81,76615.34,22.8,-0.02737,3e-05,3.16296]
[1779647186841,49.81,76615.34,22.8,-0.02737,3e-05,3.16313]
[1779647192314,49.82,76604.25,22.8,-0.02763,3e-05,3.18725]
[1779647197105,49.82,76602.66,22.8,-0.02768,3e-05,3.19158]
[1779647202383,49.82,76599.48,22.8,-0.02777,3e-05,3.19993]
[1779647207419,49.83,76598.11,22.8,-0.02781,3e-05,3.20378]
[1779647212454,49.83,76594.64,22.8,-0.0279,3e-05,3.21262]
[1779647214142,49.83,76594.8,22.8,-0.0279,3e-05,3.21232]
[1779647219503,49.83,76595.29,22.8,-0.02789,3e-05,3.21166]
[1779647224542,49.83,76600.79,22.8,-0.02776,3e-05,3.19887]
[1779647231591,49.84,76600.53,22.8,-0.02777,3e-05,3.20024]
[1779647236626,49.84,76600.19,22.8,-0.02778,3e-05,3.20159]
[1779647241661,49.84,76600.24,22.8,-0.02779,3e-05,3.202]
[1779647246359,49.84,76600.09,22.8,-0.0278,3e-05,3.20267]
[1779647251731,49.91,76601.12,22.8,-0.02792,3e-05,3.21379]
[1779647256766,50.0,76603.15,22.8,-0.02807,3e-05,3.22798]
[1779647261801,50.07,76603.45,22.8,-0.02824,3e-05,3.24487]
[1779647266837,50.12,76603.02,22.8,-0.02836,3e-05,3.25625]
[1779647271870,50.12,76603.18,22.8,-0.02837,3e-05,3.25742]
[1779647276906,50.13,76603.37,22.8,-0.02839,3e-05,3.2585]
[1779647281962,50.14,76603.64,22.8,-0.02839,3e-05,3.25938]
[1779647290017,50.15,76603.39,22.8,-0.02843,3e-05,3.2624]
[1779647293042,50.15,76616.43,22.8,-0.0281,3e-05,3.2318]
[1779647298078,50.16,76617.52,22.8,-0.02809,3e-05,3.23091]
[1779647305412,50.17,76617.36,22.8,-0.02811,3e-05,3.23269]
[1779647311170,50.18,76617.58,22.8,-0.02811,3e-05,3.23198]
[1779647316205,50.19,76615.34,22.8,-0.02818,3e-05,3.2391]
[1779647321240,50.19,76612.88,22.8,-0.02827,3e-05,3.24698]
[1779647326275,50.2,76613.45,22.8,-0.02827,3e-05,3.24717]
[1779647332319,50.21,76613.53,22.8,-0.02829,3e-05,3.24883]
[1779647337354,50.22,76610.47,22.8,-0.02838,3e-05,3.25777]
[1779647342390,50.22,76606.19,22.8,-0.02851,3e-05,3.26961]
[1779647347424,50.23,76604.28,22.8,-0.02857,3e-05,3.27564]
[1779647352459,50.23,76603.37,22.8,-0.02861,3e-05,3.27922]
[1779647357494,50.24,76604.02,22.8,-0.02861,3e-05,3.279]
[1779647362528,50.25,76607.11,22.8,-0.02854,3e-05,3.27288]
[1779647367564,50.25,76607.12,22.8,-0.02856,3e-05,3.27426]
[1779647372599,50.26,76606.87,22.8,-0.02855,3e-05,3.27295]
[1779647377634,50.26,76604.09,22.8,-0.02864,3e-05,3.28109]
[1779647382669,50.27,76600.98,22.8,-0.02873,3e-05,3.28996]
[1779647387704,50.28,76600.29,22.8,-0.02876,3e-05,3.29291]
[1779647393746,50.28,76599.84,22.8,-0.02879,3e-05,3.2955]
[1779647398781,50.29,76599.1,22.8,-0.02882,3e-05,3.29853]
[1779647403816,50.29,76601.66,22.8,-0.02877,3e-05,3.29353]
[1779647408851,50.3,76601.31,22.8,-0.02879,3e-05,3.29565]
[1779647413886,50.3,76595.86,22.8,-0.02895,3e-05,3.31016]
[1779647418921,50.31,76597.45,22.8,-0.02892,3e-05,3.30742]
[1779647423956,50.31,76598.45,22.8,-0.0289,3e-05,3.30613]
[1779647431005,50.32,76598.17,22.8,-0.0289,3e-05,3.30511]
[1779647436044,50.32,76596.61,22.8,-0.02895,3e-05,3.31007]
[1779647441079,50.33,76591.66,22.8,-0.02909,3e-05,3.32331]
[1779647446379,50.33,76581.29,22.8,-0.02938,3e-05,3.34961]
[1779647452156,50.34,76579.26,22.8,-0.02944,3e-05,3.3557]
[1779647454021,50.34,76579.26,22.8,-0.02944,3e-05,3.3557]
[1779647454436,50.34,76558.77,22.8,-0.02999,3e-05,3.40688]
[1779647455905,50.34,76558.77,22.8,-0.02999,3e-05,3.40688]
[1779647455972,50.34,76541.96,22.8,-0.03045,3e-05,3.4491]
[1779647457883,50.34,76539.42,22.8,-0.03052,3e-05,3.4555]
[1779647457984,50.34,76540.81,22.8,-0.03048,3e-05,3.45195]
[1779647460930,50.34,76540.81,22.8,-0.03048,3e-05,3.4515]
[1779647462231,50.33,76553.61,22.8,-0.03012,3e-05,3.41888]
[1779647467266,50.33,76555.27,22.8,-0.03007,3e-05,3.41386]
[1779647472301,50.33,76555.13,22.8,-0.03006,3e-05,3.41337]
[1779647474961,50.33,76555.13,22.8,-0.03006,3e-05,3.41337]
[1779647476107,50.33,76555.49,22.8,-0.03005,3e-05,3.41196]
[1779647481364,50.32,76553.76,22.8,-0.03008,3e-05,3.41494]
[1779647483377,50.32,76538.28,22.8,-0.0305,3e-05,3.45348]
[1779647488413,50.31,76543.74,22.8,-0.03034,3e-05,3.43836]
[1779647493448,50.31,76540.76,22.8,-0.03038,3e-05,3.44136]
[1779647498485,50.3,76535.78,22.8,-0.0305,3e-05,3.45274]
[1779647503520,50.3,76534.84,22.8,-0.03051,3e-05,3.45386]
[1779647508666,50.29,76526.33,22.8,-0.03074,3e-05,3.47434]
[1779647514619,50.28,76524.42,22.8,-0.03077,3e-05,3.47712]
[1779647519654,50.28,76525.92,22.8,-0.03071,3e-05,3.47184]
[1779647524689,50.27,76531.04,22.8,-0.03055,3e-05,3.45745]
[1779647530731,50.27,76532.39,22.8,-0.0305,3e-05,3.45242]
[1779647538003,50.26,76538.47,22.8,-0.03032,3e-05,3.43611]
[1779647539339,50.26,76538.21,22.8,-0.03032,3e-05,3.43587]
[1779647540530,50.26,76535.89,22.8,-0.03038,3e-05,3.44149]
[1779647546011,50.25,76540.78,22.8,-0.03023,3e-05,3.42776]
[1779647551446,50.25,76541.61,22.8,-0.0302,3e-05,3.42447]
[1779647556913,50.24,76541.21,22.8,-0.03017,3e-05,3.42093]
[1779647561948,50.24,76540.45,22.8,-0.03018,3e-05,3.42189]
[1779647566983,50.23,76540.55,22.8,-0.03016,3e-05,3.42071]
[1779647572017,50.23,76540.32,22.8,-0.03016,3e-05,3.42036]
[1779647577053,50.22,76540.42,22.8,-0.03015,3e-05,3.4192]
[1779647582088,50.22,76546.29,22.8,-0.02998,3e-05,3.40361]
[1779647587123,50.22,76551.72,22.8,-0.02983,3e-05,3.38931]
[1779647592157,50.22,76552.38,22.8,-0.0298,3e-05,3.38702]
[1779647597193,50.21,76551.02,22.8,-0.02983,3e-05,3.38975]
[1779647598846,50.21,76551.01,22.8,-0.02983,3e-05,3.38964]
[1779647598947,50.21,76551.01,22.8,-0.02983,3e-05,3.3895]
[1779647606256,50.21,76554.89,22.8,-0.02973,3e-05,3.38035]
[1779647607751,50.21,76554.89,22.8,-0.02973,3e-05,3.38035]
[1779647614312,50.21,76558.75,22.8,-0.02959,3e-05,3.36618]
[1779647619347,50.2,76558.89,22.8,-0.02957,3e-05,3.36471]
[1779647625389,50.2,76560.03,22.8,-0.02953,3e-05,3.36055]
[1779647630424,50.19,76557.66,22.8,-0.02958,3e-05,3.36532]
[1779647635459,50.19,76558.38,22.8,-0.02955,3e-05,3.36238]
[1779647641501,50.18,76558.79,22.8,-0.02952,3e-05,3.36001]
[1779647646536,50.18,76561.85,22.8,-0.02943,3e-05,3.35134]
[1779647651571,50.17,76562.11,22.8,-0.02941,3e-05,3.34942]
[1779647656608,50.17,76562.92,22.8,-0.02937,3e-05,3.34636]
[1779647661642,50.16,76562.89,22.8,-0.02936,3e-05,3.34539]
[1779647667685,50.16,76562.8,22.8,-0.02935,3e-05,3.34437]
[1779647672720,50.15,76562.66,22.8,-0.02932,3e-05,3.34033]
[1779647677755,50.15,76558.08,22.8,-0.02943,3e-05,3.35065]
[1779647682791,50.14,76553.15,22.8,-0.02955,3e-05,3.36171]
[1779647687826,50.14,76553.03,22.8,-0.02954,3e-05,3.36083]
[1779647693868,50.13,76548.89,22.8,-0.02964,3e-05,3.3697]
[1779647698903,50.13,76549.3,22.8,-0.02961,3e-05,3.36748]
[1779647705952,50.12,76549.5,22.8,-0.02959,3e-05,3.36537]
[1779647715018,50.11,76549.62,22.8,-0.02956,3e-05,3.36305]
[1779647720051,50.11,76553.41,22.8,-0.02945,3e-05,3.35262]
[1779647725086,50.1,76552.55,22.8,-0.02946,3e-05,3.35374]
[1779647731128,50.1,76552.59,22.8,-0.02942,3e-05,3.34907]
[1779647736163,50.09,76552.9,22.8,-0.0294,3e-05,3.34735]
[1779647743212,50.09,76552.58,22.8,-0.0294,3e-05,3.34682]
[1779647749254,50.08,76553.25,22.8,-0.02937,3e-05,3.34406]
[1779647754289,50.08,76562.3,22.8,-0.02912,3e-05,3.32089]
[1779647759324,50.08,76562.37,22.8,-0.02911,3e-05,3.31999]
[1779647764359,50.08,76562.55,22.8,-0.0291,3e-05,3.31883]
[1779647769394,50.07,76563.04,22.8,-0.02908,3e-05,3.31692]
[1779647776443,50.07,76567.07,22.8,-0.02896,3e-05,3.30617]
[1779647781479,50.07,76564.56,22.8,-0.02902,3e-05,3.31179]
[1779647786773,50.07,76564.63,22.8,-0.02902,3e-05,3.3115]
[1779647787106,50.07,76564.63,22.8,-0.02902,3e-05,3.3115]
[1779647787386,50.07,76564.63,22.8,-0.02902,3e-05,3.3115]
[1779647787863,50.06,76564.63,22.8,-0.02902,3e-05,3.31096]
[1779647795577,50.06,76559.85,22.8,-0.0291,3e-05,3.31842]
[1779647800612,50.06,76560.56,22.8,-0.02908,3e-05,3.31607]
[1779647805648,50.05,76565.99,22.8,-0.02893,3e-05,3.30209]
[1779647807819,50.05,76568.43,22.8,-0.02886,3e-05,3.29598]
[1779647807823,50.05,76568.43,22.8,-0.02886,3e-05,3.29598]
[1779647807872,50.05,76568.4,22.8,-0.02886,3e-05,3.29586]
[1779647813141,50.05,76571.54,22.8,-0.02877,3e-05,3.28681]
[1779647813234,50.04,76575.38,22.8,-0.02866,3e-05,3.27654]
[1779647814213,50.04,76575.38,22.8,-0.02866,3e-05,3.27654]
[1779647814314,50.04,76576.21,22.8,-0.02864,3e-05,3.2748]
[1779647814665,50.04,76576.21,22.8,-0.02864,3e-05,3.2748]
[1779647814767,50.04,76576.23,22.8,-0.02863,3e-05,3.27434]
[1779647820754,50.05,76577.47,22.8,-0.02861,3e-05,3.27275]
[1779647822299,50.05,76577.47,22.8,-0.02861,3e-05,3.27275]
[1779647822346,50.05,76577.57,22.8,-0.02862,3e-05,3.27308]
[1779647824312,50.05,76577.57,22.8,-0.02862,3e-05,3.27308]
[1779647824326,50.05,76579.39,22.8,-0.02856,3e-05,3.26784]
[1779647826663,50.05,76588.32,22.8,-0.02834,3e-05,3.24671]
[1779647826796,50.05,76591.67,22.8,-0.02825,3e-05,3.23892]
[1779647832839,50.04,76594.31,22.8,-0.02816,3e-05,3.23048]
[1779647836680,50.04,76592.64,22.8,-0.0282,3e-05,3.23353]
[1779647838881,50.04,76593.29,22.8,-0.02818,3e-05,3.23182]
[1779647842855,50.04,76595.39,22.8,-0.02813,3e-05,3.22705]
[1779647842940,50.04,76595.39,22.8,-0.02813,3e-05,3.22715]
[1779647847580,50.03,76596.44,22.8,-0.02809,3e-05,3.22331]
[1779647847944,50.04,76596.17,22.8,-0.0281,3e-05,3.22433]
[1779647852979,50.04,76595.92,22.8,-0.0281,3e-05,3.22344]
[1779647858014,50.05,76596.42,22.8,-0.0281,3e-05,3.22403]
[1779647863468,50.06,76595.67,22.8,-0.02814,3e-05,3.22727]
[1779647869091,50.07,76595.76,22.8,-0.02816,3e-05,3.2295]
[1779647876141,50.08,76596.13,22.8,-0.02818,3e-05,3.23101]
[1779647882182,50.09,76596.14,22.8,-0.0282,3e-05,3.23302]
[1779647888224,50.1,76595.91,22.8,-0.02822,3e-05,3.23557]
[1779647892791,50.1,76597.57,22.8,-0.02819,3e-05,3.23287]
[1779647898294,50.11,76598.67,22.8,-0.02819,3e-05,3.23223]
[1779647901338,50.11,76598.85,22.8,-0.02819,3e-05,3.23246]
[1779647901374,50.11,76598.66,22.8,-0.0282,3e-05,3.23326]
[1779647901995,50.11,76598.66,22.8,-0.0282,3e-05,3.23326]
[1779647902086,50.11,76598.66,22.8,-0.02819,3e-05,3.2329]
[1779647907357,50.12,76599.1,22.8,-0.0282,3e-05,3.23351]
[1779647913399,50.13,76602.83,22.8,-0.0281,3e-05,3.22319]
[1779647918434,50.14,76607.23,22.8,-0.028,3e-05,3.21435]
[1779647928503,50.17,76606.52,22.8,-0.02809,3e-05,3.22259]
[1779647933539,50.19,76606.63,22.8,-0.02814,3e-05,3.22694]
[1779647935340,50.19,76606.59,22.8,-0.02814,3e-05,3.22736]
[1779647935347,50.19,76606.59,22.8,-0.02814,3e-05,3.22768]
[1779647941595,50.18,76606.94,22.8,-0.02811,3e-05,3.22468]
[1779647943272,50.18,76606.94,22.8,-0.02811,3e-05,3.22468]
[1779647943372,50.18,76607.67,22.8,-0.02809,3e-05,3.22223]
[1779647943609,50.18,76607.67,22.8,-0.02809,3e-05,3.22223]
[1779647943711,50.18,76607.47,22.8,-0.02809,3e-05,3.22271]
[1779647946586,50.17,76606.62,22.8,-0.02811,3e-05,3.22441]
[1779647946630,50.17,76606.62,22.8,-0.0281,3e-05,3.22373]
[1779647955693,50.18,76607.18,22.8,-0.02812,3e-05,3.2255]
[1779647961478,50.19,76607.94,22.8,-0.02812,3e-05,3.22505]
[1779647961736,50.19,76608.55,22.8,-0.02811,3e-05,3.22428]
[1779647967780,50.19,76610.44,22.8,-0.02804,3e-05,3.21776]
[1779647972815,50.18,76607.58,22.8,-0.02807,3e-05,3.21973]
[1779647978857,50.17,76607.64,22.8,-0.02805,3e-05,3.21761]
[1779647982836,50.17,76607.64,22.8,-0.02805,3e-05,3.21761]
[1779647992955,50.15,76612.47,22.8,-0.02787,3e-05,3.20127]
[1779647995172,50.15,76612.61,22.8,-0.02787,3e-05,3.20063]
[1779647995232,50.15,76612.61,22.8,-0.02786,3e-05,3.20033]
[1779647998997,50.15,76624.32,22.8,-0.02758,3e-05,3.1739]
[1779648004685,50.16,76624.75,22.8,-0.02759,3e-05,3.1746]
[1779648010076,50.17,76620.99,22.8,-0.02772,3e-05,3.18657]
[1779648019138,50.19,76620.93,22.8,-0.02776,3e-05,3.19044]
[1779648025181,50.2,76621.1,22.8,-0.02778,3e-05,3.19251]
[1779648030216,50.21,76621.49,22.8,-0.02779,3e-05,3.19363]
[1779648035251,50.22,76622.3,22.8,-0.02776,3e-05,3.19051]
[1779648037123,50.22,76622.4,22.8,-0.02777,3e-05,3.19069]
[1779648037265,50.22,76622.37,22.8,-0.02777,3e-05,3.19118]
[1779648038193,50.22,76622.37,22.8,-0.02777,3e-05,3.19118]
[1779648038272,50.22,76622.33,22.8,-0.02777,3e-05,3.19101]
[1779648041652,50.22,76622.33,22.8,-0.02777,3e-05,3.19101]
[1779648041753,50.23,76622.33,22.8,-0.02778,3e-05,3.19227]
[1779648047335,50.22,76621.84,22.8,-0.02778,3e-05,3.19185]
[1779648047665,50.22,76621.84,22.8,-0.02778,3e-05,3.19185]
[1779648049530,50.22,76622.16,22.8,-0.02777,3e-05,3.19082]
[1779648049540,50.22,76622.03,22.8,-0.02777,3e-05,3.19087]
[1779648055391,50.23,76622.09,22.8,-0.02779,3e-05,3.19326]
[1779648060426,50.24,76614.71,22.8,-0.028,3e-05,3.21301]
[1779648065463,50.25,76611.22,22.8,-0.02811,3e-05,3.22328]
[1779648070498,50.25,76611.12,22.8,-0.02813,3e-05,3.22538]
[1779648077548,50.27,76611.18,22.8,-0.02816,3e-05,3.22782]
[1779648085964,50.27,76611.15,22.8,-0.02816,3e-05,3.22826]
[1779648086360,50.27,76611.15,22.8,-0.02816,3e-05,3.22826]
[1779648087135,50.28,76611.15,22.8,-0.02819,3e-05,3.23115]
[1779648087318,50.28,76611.15,22.8,-0.02819,3e-05,3.23115]
[1779648087886,50.28,76611.15,22.8,-0.0282,3e-05,3.23151]
[1779648088056,50.28,76611.15,22.8,-0.0282,3e-05,3.23151]
[1779648094667,50.29,76611.07,22.8,-0.0282,3e-05,3.23093]
[1779648099703,50.3,76611.55,22.8,-0.02821,3e-05,3.23161]
[1779648111786,50.32,76611.14,22.8,-0.02826,3e-05,3.23698]
[1779648116822,50.33,76611.03,22.8,-0.02828,3e-05,3.23906]
[1779648121860,50.33,76602.16,22.8,-0.02853,3e-05,3.26229]
[1779648125499,50.34,76602.34,22.8,-0.02853,3e-05,3.26249]
[1779648125595,50.34,76601.81,22.8,-0.02855,3e-05,3.2644]
[1779648133513,50.34,76601.89,22.8,-0.02855,3e-05,3.26382]
[1779648133609,50.33,76594.98,22.8,-0.0287,3e-05,3.27792]
[1779648135506,50.33,76589.21,22.8,-0.02885,3e-05,3.29225]
[1779648135570,50.33,76587.97,22.8,-0.02889,3e-05,3.29553]
[1779648140995,50.32,76586.0,22.8,-0.02892,3e-05,3.29808]
[1779648146030,50.31,76584.29,22.8,-0.02894,3e-05,3.3]
[1779648152077,50.3,76582.35,22.8,-0.02893,3e-05,3.29864]
[1779648157112,50.29,76575.8,22.8,-0.02908,3e-05,3.31241]
[1779648158108,50.29,76575.8,22.8,-0.02908,3e-05,3.31241]
[1779648158120,50.29,76570.47,22.8,-0.02922,3e-05,3.32503]
[1779648159498,50.29,76570.47,22.8,-0.02922,3e-05,3.32503]
[1779648165169,50.29,76557.12,22.8,-0.02957,3e-05,3.35827]
[1779648170204,50.29,76556.64,22.8,-0.02959,3e-05,3.36013]
[1779648174010,50.29,76556.86,22.8,-0.02959,3e-05,3.35985]
[1779648179267,50.29,76554.31,22.8,-0.02967,3e-05,3.36706]
[1779648181454,50.3,76554.28,22.8,-0.02967,3e-05,3.36726]
[1779648182959,50.3,76554.52,22.8,-0.02966,3e-05,3.36659]
[1779648188330,50.3,76557.56,22.8,-0.02959,3e-05,3.35981]
[1779648191022,50.3,76557.56,22.8,-0.02959,3e-05,3.35981]
[1779648191614,50.3,76557.56,22.8,-0.02959,3e-05,3.35981]
[1779648193284,50.3,76557.56,22.8,-0.02959,3e-05,3.3602]
[1779648193384,50.3,76557.56,22.8,-0.02959,3e-05,3.3598]
[1779648199406,50.28,76557.78,22.8,-0.02955,3e-05,3.35586]
[1779648201531,50.28,76557.78,22.8,-0.02955,3e-05,3.35586]
[1779648201632,50.28,76557.8,22.8,-0.02954,3e-05,3.35469]
[1779648207464,50.28,76557.64,22.8,-0.02953,3e-05,3.35417]
[1779648211835,50.27,76557.21,22.8,-0.02954,3e-05,3.35477]
[1779648211840,50.27,76557.24,22.8,-0.02951,3e-05,3.35116]
[1779648212501,50.27,76557.17,22.8,-0.0295,3e-05,3.35078]
[1779648216565,50.27,76557.17,22.8,-0.0295,3e-05,3.35078]
[1779648218106,50.26,76557.17,22.8,-0.02948,3e-05,3.34857]
[1779648218542,50.26,76554.95,22.8,-0.02953,3e-05,3.35297]
[1779648223590,50.25,76551.25,22.8,-0.02961,3e-05,3.36111]
[1779648225472,50.25,76548.56,22.8,-0.02968,3e-05,3.36758]
[1779648228263,50.25,76548.96,22.8,-0.02967,3e-05,3.36658]
[1779648229277,50.25,76549.01,22.8,-0.02967,3e-05,3.36656]
[1779648232603,50.25,76549.18,22.8,-0.02967,3e-05,3.36614]
[1779648239739,50.25,76548.99,22.8,-0.02967,3e-05,3.36609]
[1779648245744,50.25,76555.91,22.8,-0.02948,3e-05,3.34888]
[1779648250780,50.25,76557.21,22.8,-0.02946,3e-05,3.34642]
[1779648251002,50.25,76557.21,22.8,-0.02946,3e-05,3.34642]
[1779648259245,50.25,76556.7,22.8,-0.02947,3e-05,3.34799]
[1779648267668,50.26,76556.7,22.8,-0.02949,3e-05,3.34952]
[1779648272934,50.27,76556.15,22.8,-0.02949,3e-05,3.34906]
[1779648286026,50.28,76556.14,22.8,-0.02952,3e-05,3.35118]
[1779648291062,50.28,76552.92,22.8,-0.02961,3e-05,3.35995]
[1779648296353,50.28,76553.73,22.8,-0.02959,3e-05,3.35854]
[1779648296618,50.28,76553.73,22.8,-0.02959,3e-05,3.35854]
[1779648302138,50.29,76557.64,22.8,-0.0295,3e-05,3.34996]
[1779648313215,50.29,76557.84,22.8,-0.02951,3e-05,3.35123]
[1779648318251,50.3,76557.81,22.8,-0.02952,3e-05,3.35207]
[1779648323286,50.3,76558.22,22.8,-0.02952,3e-05,3.35178]
[1779648328321,50.3,76558.27,22.8,-0.02953,3e-05,3.35249]
[1779648333355,50.31,76565.89,22.8,-0.0293,3e-05,3.33096]
[1779648338392,50.31,76567.36,22.8,-0.02927,3e-05,3.32815]
[1779648344433,50.31,76570.43,22.8,-0.0292,3e-05,3.32167]
[1779648349469,50.32,76568.54,22.8,-0.02926,3e-05,3.32723]
[1779648350562,50.32,76568.54,22.8,-0.02926,3e-05,3.32723]
[1779648350618,50.32,76566.06,22.8,-0.02933,3e-05,3.33351]
[1779648351704,50.32,76566.06,22.8,-0.02933,3e-05,3.33351]
[1779648351805,50.32,76566.2,22.8,-0.02932,3e-05,3.33264]
[1779648354174,50.32,76566.1,22.8,-0.02933,3e-05,3.33305]
[1779648354504,50.32,76566.12,22.8,-0.02932,3e-05,3.33264]
[1779648359539,50.3,76570.13,22.8,-0.02919,3e-05,3.32016]
[1779648360398,50.3,76570.13,22.8,-0.02919,3e-05,3.32016]
[1779648360546,50.3,76570.95,22.8,-0.02916,3e-05,3.31765]
[1779648367595,50.31,76572.25,22.8,-0.02914,3e-05,3.31585]
[1779648369890,50.31,76572.26,22.8,-0.02914,3e-05,3.31603]
[1779648375651,50.32,76572.73,22.8,-0.02915,3e-05,3.31626]
[1779648383708,50.32,76573.24,22.8,-0.02915,3e-05,3.31658]
[1779648387327,50.32,76572.64,22.8,-0.02917,3e-05,3.31865]
[1779648387440,50.32,76572.64,22.8,-0.02917,3e-05,3.31865]
[1779648388096,50.33,76572.64,22.8,-0.02917,3e-05,3.31884]
[1779648388622,50.33,76572.64,22.8,-0.02917,3e-05,3.31884]
[1779648391167,50.33,76566.13,22.8,-0.02935,3e-05,3.33543]
[1779648391611,50.33,76566.13,22.8,-0.02935,3e-05,3.33543]
[1779648400827,50.32,76565.24,22.8,-0.02933,3e-05,3.33305]
[1779648403934,50.32,76565.15,22.8,-0.02934,3e-05,3.33313]
[1779648409729,50.32,76564.94,22.8,-0.02933,3e-05,3.33264]
[1779648409892,50.32,76564.98,22.8,-0.02933,3e-05,3.3324]
[1779648414926,50.31,76567.12,22.8,-0.02924,3e-05,3.32462]
[1779648421974,50.29,76567.38,22.8,-0.0292,3e-05,3.32057]
[1779648431537,50.28,76567.69,22.8,-0.02917,3e-05,3.31787]
[1779648438087,50.26,76567.6,22.8,-0.02912,3e-05,3.31243]
[1779648445136,50.25,76566.91,22.8,-0.0291,3e-05,3.31089]
[1779648450171,50.24,76566.95,22.8,-0.02907,3e-05,3.30848]
[1779648461248,50.21,76566.98,22.8,-0.02899,3e-05,3.30011]
[1779648468296,50.2,76573.93,22.8,-0.02878,3e-05,3.28003]
[1779648469278,50.2,76573.93,22.8,-0.02878,3e-05,3.28003]
[1779648469304,50.2,76577.93,22.8,-0.02867,3e-05,3.26983]
[1779648474343,50.21,76580.35,22.8,-0.02862,3e-05,3.26542]
[1779648479378,50.21,76581.01,22.8,-0.02862,3e-05,3.26533]
[1779648485421,50.22,76587.28,22.8,-0.02848,3e-05,3.252]
[1779648490457,50.23,76587.82,22.8,-0.02848,3e-05,3.25231]
[1779648495493,50.24,76580.59,22.8,-0.02869,3e-05,3.27176]
[1779648500524,50.24,76570.1,22.8,-0.02897,3e-05,3.29853]
[1779648500887,50.24,76570.1,22.8,-0.02897,3e-05,3.29853]
[1779648501755,50.24,76567.2,22.8,-0.02905,3e-05,3.30589]
[1779648507475,50.24,76552.99,22.8,-0.02944,3e-05,3.34176]
[1779648514592,50.25,76546.32,22.8,-0.0296,3e-05,3.35564]
[1779648519674,50.25,76543.96,22.8,-0.02967,3e-05,3.36259]
[1779648521688,50.25,76531.84,22.8,-0.03,3e-05,3.39305]
[1779648526724,50.26,76527.62,22.8,-0.03012,3e-05,3.40399]
[1779648532172,50.26,76528.55,22.8,-0.0301,3e-05,3.402]
[1779648537800,50.26,76531.52,22.8,-0.03003,3e-05,3.395]
[1779648541656,50.26,76532.51,22.8,-0.03,3e-05,3.39279]
[1779648546863,50.26,76536.44,22.8,-0.0299,3e-05,3.38357]
[1779648551901,50.26,76531.56,22.8,-0.03004,3e-05,3.39627]
[1779648554922,50.27,76518.88,22.8,-0.03039,3e-05,3.42831]
[1779648557153,50.27,76519.01,22.8,-0.03038,3e-05,3.42801]
[1779648558853,50.27,76518.15,22.8,-0.03041,3e-05,3.43023]
[1779648558951,50.27,76518.35,22.8,-0.0304,3e-05,3.42975]
[1779648563987,50.26,76514.13,22.8,-0.03051,3e-05,3.43943]
[1779648568525,50.26,76509.25,22.8,-0.03063,3e-05,3.45101]
[1779648569253,50.26,76506.23,22.8,-0.03072,3e-05,3.45846]
[1779648572284,50.25,76504.83,22.8,-0.03072,3e-05,3.45791]
[1779648578089,50.25,76512.15,22.8,-0.0305,3e-05,3.43821]
[1779648583125,50.25,76521.22,22.8,-0.03025,3e-05,3.41447]
[1779648589168,50.24,76524.23,22.8,-0.03015,3e-05,3.40608]
[1779648594203,50.24,76524.67,22.8,-0.03014,3e-05,3.40436]
[1779648599751,50.24,76525.27,22.8,-0.03011,3e-05,3.40236]
[1779648606287,50.23,76525.44,22.8,-0.0301,3e-05,3.40099]
[1779648611322,50.23,76525.04,22.8,-0.0301,3e-05,3.40138]
[1779648616357,50.23,76518.72,22.8,-0.03027,3e-05,3.41663]
[1779648621392,50.23,76521.81,22.8,-0.03018,3e-05,3.40814]
[1779648626427,50.22,76521.45,22.8,-0.03018,3e-05,3.40841]
[1779648631462,50.22,76522.01,22.8,-0.03013,3e-05,3.40293]
[1779648636496,50.22,76521.29,22.8,-0.03014,3e-05,3.40412]
[1779648641532,50.21,76521.85,22.8,-0.03012,3e-05,3.40211]
[1779648647575,50.21,76516.63,22.8,-0.03026,3e-05,3.4145]
[1779648653617,50.21,76515.74,22.8,-0.03027,3e-05,3.41594]
[1779648658735,50.21,76519.82,22.8,-0.03015,3e-05,3.40504]
[1779648664701,50.2,76529.27,22.8,-0.02989,3e-05,3.38064]
[1779648669736,50.2,76530.36,22.8,-0.02986,3e-05,3.37757]
[1779648677794,50.2,76530.18,22.8,-0.02985,3e-05,3.37743]
[1779648682829,50.2,76527.1,22.8,-0.02993,3e-05,3.38468]
[1779648687862,50.19,76529.28,22.8,-0.02987,3e-05,3.37889]
[1779648694472,50.19,76529.24,22.8,-0.02984,3e-05,3.37518]
[1779648696961,50.19,76528.77,22.8,-0.02985,3e-05,3.37603]
[1779648697398,50.19,76528.81,22.8,-0.02985,3e-05,3.37585]
[1779648706997,50.19,76528.8,22.8,-0.02984,3e-05,3.37504]
[1779648712033,50.19,76529.12,22.8,-0.02982,3e-05,3.37384]
[1779648717068,50.18,76528.22,22.8,-0.02985,3e-05,3.3757]
[1779648723111,50.18,76527.74,22.8,-0.02985,3e-05,3.3764]
[1779648728146,50.18,76527.71,22.8,-0.02985,3e-05,3.37606]
[1779648736202,50.18,76527.48,22.8,-0.02985,3e-05,3.37598]
[1779648741237,50.18,76530.39,22.8,-0.02977,3e-05,3.36832]
[1779648748286,50.17,76531.52,22.8,-0.02973,3e-05,3.36507]
[1779648757349,50.17,76531.9,22.8,-0.02969,3e-05,3.36021]
[1779648763391,50.17,76531.7,22.8,-0.02969,3e-05,3.36034]
[1779648767420,50.17,76516.93,22.8,-0.03009,3e-05,3.39697]
[1779648772455,50.17,76517.1,22.8,-0.03007,3e-05,3.39594]
[1779648778496,50.16,76516.92,22.8,-0.03007,3e-05,3.39571]
[1779648783532,50.16,76525.94,22.8,-0.02982,3e-05,3.37264]
[1779648788569,50.16,76526.22,22.8,-0.02981,3e-05,3.3716]
[1779648793604,50.16,76534.6,22.8,-0.02958,3e-05,3.35044]
[1779648798639,50.16,76535.02,22.8,-0.02957,3e-05,3.34922]
[1779648803674,50.16,76537.12,22.8,-0.02951,3e-05,3.34381]
[1779648808271,50.16,76535.91,22.8,-0.02954,3e-05,3.34672]
[1779648809445,50.16,76535.91,22.8,-0.02954,3e-05,3.34665]
[1779648818779,50.15,76535.97,22.8,-0.0295,3e-05,3.34251]
[1779648819894,50.15,76535.97,22.8,-0.0295,3e-05,3.34251]
[1779648819996,50.15,76535.93,22.8,-0.0295,3e-05,3.34255]
[1779648826835,50.16,76536.1,22.8,-0.02951,3e-05,3.3434]
[1779648832876,50.16,76538.13,22.8,-0.02947,3e-05,3.33947]
[1779648835287,50.16,76540.19,22.8,-0.02942,3e-05,3.33455]
[1779648838534,50.17,76540.44,22.8,-0.02941,3e-05,3.33413]
[1779648838920,50.16,76540.25,22.8,-0.02941,3e-05,3.33383]
[1779648841343,50.16,76540.23,22.8,-0.02941,3e-05,3.33338]
[1779648841444,50.16,76540.23,22.8,-0.0294,3e-05,3.33289]
[1779648841723,50.16,76540.23,22.8,-0.0294,3e-05,3.33289]
[1779648842316,50.16,76540.23,22.8,-0.0294,3e-05,3.33289]
[1779648842614,50.16,76540.23,22.8,-0.0294,3e-05,3.33309]
[1779648844961,50.15,76540.34,22.8,-0.02938,3e-05,3.33134]
[1779648849996,50.14,76541.05,22.8,-0.02934,3e-05,3.32713]
[1779648851057,50.14,76541.05,22.8,-0.02934,3e-05,3.32713]
[1779648851145,50.14,76540.89,22.8,-0.02934,3e-05,3.32704]
[1779648854569,50.14,76541.12,22.8,-0.02933,3e-05,3.32668]
[1779648855032,50.14,76544.2,22.8,-0.02925,3e-05,3.31899]
[1779648855860,50.14,76544.2,22.8,-0.02925,3e-05,3.31899]
[1779648856039,50.14,76549.02,22.8,-0.02912,3e-05,3.30663]
[1779648861074,50.14,76560.33,22.8,-0.02883,3e-05,3.28019]
[1779648864665,50.15,76557.82,22.8,-0.02891,3e-05,3.28722]
[1779648865444,50.15,76557.82,22.8,-0.02891,3e-05,3.28722]
[1779648865102,50.15,76556.58,22.8,-0.02894,3e-05,3.28986]
[1779648866109,50.15,76556.45,22.8,-0.02894,3e-05,3.29046]
[1779648876179,50.16,76557.0,22.8,-0.02893,3e-05,3.28858]
[1779648881214,50.17,76558.99,22.8,-0.02889,3e-05,3.28516]
[1779648887262,50.17,76569.43,22.8,-0.02864,3e-05,3.26157]
[1779648892297,50.18,76572.39,22.8,-0.02858,3e-05,3.25606]
[1779648897332,50.19,76572.74,22.8,-0.02859,3e-05,3.2569]
[1779648902367,50.2,76572.08,22.8,-0.02862,3e-05,3.26014]
[1779648907402,50.2,76572.4,22.8,-0.02863,3e-05,3.26096]
[1779648912437,50.21,76571.35,22.8,-0.02868,3e-05,3.26508]
[1779648919486,50.22,76571.85,22.8,-0.02868,3e-05,3.26599]
[1779648923903,50.22,76580.53,22.8,-0.02847,3e-05,3.2461]
[1779648929555,50.23,76582.22,22.8,-0.02845,3e-05,3.24403]
[1779648929611,50.23,76582.22,22.8,-0.02845,3e-05,3.24403]
[1779648930563,50.23,76582.15,22.8,-0.02845,3e-05,3.24386]
[1779648935598,50.22,76582.23,22.8,-0.0284,3e-05,3.23864]
[1779648940117,50.22,76582.21,22.8,-0.02839,3e-05,3.23769]
[1779648947682,50.21,76583.04,22.8,-0.02834,3e-05,3.23275]
[1779648952718,50.2,76583.36,22.8,-0.02831,3e-05,3.23041]
[1779648957753,50.19,76583.14,22.8,-0.0283,3e-05,3.22939]
[1779648962788,50.19,76572.61,22.8,-0.02856,3e-05,3.25339]
[1779648971859,50.17,76571.95,22.8,-0.02854,3e-05,3.25187]
[1779648976894,50.17,76571.65,22.8,-0.02853,3e-05,3.2509]
[1779648981930,50.16,76572.53,22.8,-0.02849,3e-05,3.24707]
[1779648982663,50.16,76572.53,22.8,-0.02849,3e-05,3.24707]
[1779648987875,50.16,76572.38,22.8,-0.02849,3e-05,3.2471]
[1779648987962,50.16,76572.38,22.8,-0.02849,3e-05,3.2471]
[1779648989193,50.15,76572.38,22.8,-0.02847,3e-05,3.24508]
[1779648989235,50.15,76572.38,22.8,-0.02847,3e-05,3.24508]
[1779648994652,50.14,76572.61,22.8,-0.02842,3e-05,3.23954]
[1779648999768,50.13,76577.54,22.8,-0.02827,3e-05,3.22569]
[1779649006097,50.12,76575.95,22.8,-0.02829,3e-05,3.22741]
[1779649015161,50.11,76572.62,22.8,-0.02835,3e-05,3.23263]
[1779649028252,50.09,76575.27,22.8,-0.02824,3e-05,3.22205]
[1779649035301,50.08,76579.4,22.8,-0.02811,3e-05,3.21002]
[1779649045371,50.07,76579.31,22.8,-0.02808,3e-05,3.20741]
[1779649051413,50.06,76579.37,22.8,-0.02803,3e-05,3.20223]
[1779649056448,50.06,76580.39,22.8,-0.02799,3e-05,3.19837]
[1779649067525,50.05,76580.9,22.8,-0.02795,3e-05,3.19413]
[1779649072560,50.04,76581.19,22.8,-0.02793,3e-05,3.1921]
[1779649078601,50.03,76581.52,22.8,-0.0279,3e-05,3.1897]
[1779649082359,50.03,76581.52,22.8,-0.0279,3e-05,3.1897]
[1779649089678,50.02,76581.57,22.8,-0.02787,3e-05,3.18663]
[1779649094964,50.01,76581.57,22.8,-0.02785,3e-05,3.1853]
[1779649095288,50.01,76581.57,22.8,-0.02785,3e-05,3.1853]
[1779649100756,50.01,76584.46,22.8,-0.02776,3e-05,3.17678]
[1779649102320,50.01,76584.46,22.8,-0.02776,3e-05,3.17678]
[1779649109819,50.0,76584.71,22.8,-0.02773,3e-05,3.17391]
[1779649115761,49.99,76585.07,22.8,-0.02768,3e-05,3.16852]
[1779649120896,49.99,76586.25,22.8,-0.02764,3e-05,3.16424]
[1779649126120,49.98,76587.06,22.8,-0.02761,3e-05,3.16138]
[1779649133987,49.97,76586.07,22.8,-0.02761,3e-05,3.16177]
[1779649139022,49.97,76586.63,22.8,-0.02759,3e-05,3.15935]
[1779649146072,49.96,76586.48,22.8,-0.02758,3e-05,3.15825]
[1779649151107,49.96,76586.33,22.8,-0.02757,3e-05,3.15759]
[1779649156142,49.95,76589.82,22.8,-0.02747,3e-05,3.14825]
[1779649158085,49.95,76589.67,22.8,-0.02747,3e-05,3.14841]
[1779649163192,49.95,76590.83,22.8,-0.02743,3e-05,3.14457]
[1779649168227,49.94,76593.96,22.8,-0.02734,3e-05,3.13606]
[1779649173262,49.94,76592.92,22.8,-0.02733,3e-05,3.13443]
[1779649177290,49.94,76581.76,22.8,-0.02761,3e-05,3.16033]
[1779649182325,49.93,76577.72,22.8,-0.0277,3e-05,3.1689]
[1779649187360,49.93,76578.7,22.8,-0.02766,3e-05,3.16545]
[1779649192395,49.92,76578.45,22.8,-0.02766,3e-05,3.16498]
[1779649197431,49.92,76578.82,22.8,-0.02764,3e-05,3.16303]
[1779649200661,49.92,76578.84,22.8,-0.02763,3e-05,3.16277]
[1779649206494,49.91,76582.3,22.8,-0.02753,3e-05,3.15289]
[1779649211529,49.9,76577.44,22.8,-0.02764,3e-05,3.16356]
[1779649216564,49.9,76576.46,22.8,-0.02766,3e-05,3.16487]
[1779649221600,49.9,76572.63,22.8,-0.02774,3e-05,3.17296]
[1779649226635,49.89,76583.79,22.8,-0.02745,3e-05,3.14508]
[1779649231670,49.89,76589.59,22.8,-0.02726,3e-05,3.12717]
[1779649234739,49.89,76590.31,22.8,-0.02724,3e-05,3.12516]
[1779649234743,49.89,76590.31,22.8,-0.02724,3e-05,3.12516]
[1779649234840,49.88,76590.26,22.8,-0.02724,3e-05,3.12514]
[1779649238351,49.88,76591.57,22.8,-0.0272,3e-05,3.12113]
[1779649241962,49.88,76598.57,22.8,-0.02701,3e-05,3.10343]
[1779649247784,49.86,76602.44,22.8,-0.02688,3e-05,3.09095]
[1779649252819,49.85,76602.35,22.8,-0.02685,3e-05,3.08848]
[1779649257854,49.84,76605.15,22.8,-0.02676,2e-05,3.07925]
[1779649262658,49.83,76613.3,22.8,-0.02653,2e-05,3.05806]
[1779649267928,49.82,76631.89,22.8,-0.02605,2e-05,3.01208]
[1779649272963,49.81,76634.86,22.8,-0.02596,2e-05,3.00328]
[1779649277998,49.8,76634.51,22.8,-0.02595,2e-05,3.00221]
[1779649283635,49.79,76633.06,22.8,-0.02597,2e-05,3.00401]
[1779649289245,49.78,76637.4,22.8,-0.02583,2e-05,2.99135]
[1779649296933,49.77,76637.59,22.8,-0.02578,2e-05,2.98592]
[1779649302170,49.76,76637.49,22.8,-0.02576,2e-05,2.98331]
[1779649306854,49.76,76637.33,22.8,-0.02575,2e-05,2.98263]
[1779649307959,49.75,76637.3,22.8,-0.02574,2e-05,2.98199]
[1779649308284,49.75,76635.66,22.8,-0.02578,2e-05,2.98577]
[1779649309369,49.75,76633.58,22.8,-0.02583,2e-05,2.98986]
[1779649315917,49.74,76624.28,22.8,-0.02603,2e-05,3.00954]
[1779649315931,49.74,76624.28,22.8,-0.02603,2e-05,3.00954]
[1779649321325,49.73,76616.39,22.8,-0.0262,2e-05,3.02503]
[1779649328357,49.71,76616.52,22.8,-0.02616,2e-05,3.0216]
[1779649329096,49.71,76616.52,22.8,-0.02616,2e-05,3.0216]
[1779649329475,49.71,76616.52,22.8,-0.02616,2e-05,3.0216]
[1779649335406,49.7,76625.2,22.8,-0.02592,2e-05,2.99823]
[1779649340441,49.69,76628.49,22.8,-0.02582,2e-05,2.98879]
[1779649345479,49.68,76629.44,22.8,-0.02578,2e-05,2.98482]
[1779649350515,49.68,76630.76,22.8,-0.02573,2e-05,2.98002]
[1779649355833,49.67,76633.12,22.8,-0.02563,2e-05,2.97004]
[1779649361592,49.66,76642.73,22.8,-0.02538,2e-05,2.94578]
[1779649367634,49.65,76643.4,22.8,-0.02534,2e-05,2.94252]
[1779649374683,49.64,76643.95,22.8,-0.02531,2e-05,2.93926]
[1779649379718,49.64,76645.41,22.8,-0.02526,2e-05,2.93452]
[1779649384753,49.63,76644.48,22.8,-0.02527,2e-05,2.93524]
[1779649386462,49.63,76644.29,22.8,-0.02527,2e-05,2.93539]
[1779649392809,49.62,76642.19,22.8,-0.0253,2e-05,2.93823]
[1779649397844,49.62,76642.57,22.8,-0.02527,2e-05,2.93594]
[1779649402879,49.61,76639.79,22.8,-0.02533,2e-05,2.94088]
[1779649407914,49.6,76624.86,22.8,-0.02567,2e-05,2.97367]
[1779649410400,49.6,76622.79,22.8,-0.02571,2e-05,2.97776]
[1779649415970,49.59,76617.35,22.8,-0.0258,2e-05,2.98504]
[1779649421005,49.58,76612.84,22.8,-0.02589,2e-05,2.99369]
[1779649422851,49.58,76612.84,22.8,-0.02589,2e-05,2.99369]
[1779649428053,49.57,76613.13,22.8,-0.02586,2e-05,2.99052]
[1779649434096,49.56,76612.34,22.8,-0.02585,2e-05,2.99027]
[1779649439131,49.55,76614.31,22.8,-0.02579,2e-05,2.984]
[1779649444166,49.55,76615.31,22.8,-0.02575,2e-05,2.98007]
[1779649449201,49.54,76614.72,22.8,-0.02574,2e-05,2.97986]
[1779649454236,49.53,76614.01,22.8,-0.02575,2e-05,2.97992]
[1779649460420,49.53,76614.04,22.8,-0.02573,2e-05,2.97859]
[1779649466320,49.52,76610.06,22.8,-0.0258,2e-05,2.98534]
[1779649469964,49.51,76606.25,22.8,-0.02589,2e-05,2.99354]
[1779649475120,49.5,76599.09,22.8,-0.02602,2e-05,3.00529]
[1779649480421,49.49,76598.31,22.8,-0.02601,2e-05,3.00458]
[1779649482509,49.49,76598.27,22.8,-0.02601,2e-05,3.00432]
[1779649488478,49.48,76597.28,22.8,-0.02601,2e-05,3.00407]
[1779649494520,49.47,76597.41,22.8,-0.02598,2e-05,3.00155]
[1779649495769,49.47,76597.41,22.8,-0.02598,2e-05,3.00155]
[1779649498390,49.46,76583.21,22.8,-0.02632,2e-05,3.03322]
[1779649506604,49.45,76588.07,22.8,-0.02616,2e-05,3.01806]
[1779649508051,49.45,76588.07,22.8,-0.02616,2e-05,3.01806]
[1779649515667,49.43,76587.8,22.8,-0.02613,2e-05,3.01509]
[1779649523723,49.42,76587.87,22.8,-0.02609,2e-05,3.01177]
[1779649528758,49.41,76594.68,22.8,-0.02591,2e-05,2.994]
[1779649533793,49.4,76594.85,22.8,-0.02586,2e-05,2.98858]
[1779649538917,49.4,76593.7,22.8,-0.02587,2e-05,2.99018]
[1779649544870,49.38,76595.76,22.8,-0.02579,2e-05,2.98252]
[1779649549905,49.38,76595.34,22.8,-0.02579,2e-05,2.98171]
[1779649554940,49.37,76593.19,22.8,-0.02582,2e-05,2.9849]
[1779649559975,49.36,76595.11,22.8,-0.02575,2e-05,2.97864]
[1779649565010,49.35,76595.21,22.8,-0.02573,2e-05,2.97667]
[1779649571052,49.34,76595.45,22.8,-0.02571,2e-05,2.97404]
[1779649576087,49.33,76598.62,22.8,-0.02561,2e-05,2.965]
[1779649581122,49.33,76599.27,22.8,-0.02558,2e-05,2.96188]
[1779649586157,49.32,76600.78,22.8,-0.02553,2e-05,2.9568]
[1779649593206,49.31,76598.6,22.8,-0.02553,2e-05,2.95654]
[1779649599247,49.3,76599.24,22.8,-0.0255,2e-05,2.95333]
[1779649604283,49.3,76599.6,22.8,-0.02548,2e-05,2.95112]
[1779649609586,49.29,76599.6,22.8,-0.02546,2e-05,2.94979]
[1779649615903,49.29,76602.26,22.8,-0.02539,2e-05,2.94264]
[1779649618611,49.28,76602.26,22.8,-0.02538,2e-05,2.94191]
[1779649624425,49.28,76605.7,22.8,-0.02528,2e-05,2.93209]
[1779649631473,49.27,76607.07,22.8,-0.02523,2e-05,2.92742]
[1779649636508,49.26,76607.85,22.8,-0.0252,2e-05,2.92458]
[1779649646578,49.25,76607.85,22.8,-0.02518,2e-05,2.92255]
[1779649656649,49.25,76607.85,22.8,-0.02513,2e-05,2.91747]
[1779649670748,49.23,76608.07,22.8,-0.0251,2e-05,2.91427]
[1779649675783,49.23,76608.08,22.8,-0.02509,2e-05,2.91339]
[1779649680818,49.23,76610.97,22.8,-0.02501,2e-05,2.90593]
[1779649686860,49.22,76611.25,22.8,-0.025,2e-05,2.90435]
[1779649688604,49.22,76611.25,22.8,-0.025,2e-05,2.90435]
[1779649689294,49.22,76611.25,22.8,-0.025,2e-05,2.90435]
[1779649696930,49.22,76610.92,22.8,-0.02499,2e-05,2.90358]
[1779649701965,49.21,76610.73,22.8,-0.02498,2e-05,2.90324]
[1779649707000,49.21,76607.05,22.8,-0.02506,2e-05,2.91086]
[1779649712037,49.2,76606.34,22.8,-0.02505,2e-05,2.9085]
[1779649717073,49.2,76607.64,22.8,-0.02501,2e-05,2.9047]
[1779649722108,49.2,76607.97,22.8,-0.02499,2e-05,2.90314]
[1779649727143,49.19,76603.02,22.8,-0.0251,2e-05,2.9137]
[1779649733186,49.19,76598.67,22.8,-0.02519,2e-05,2.92253]
[1779649739201,49.18,76598.84,22.8,-0.02518,2e-05,2.92136]
[1779649745269,49.18,76598.94,22.8,-0.02516,2e-05,2.91958]
[1779649748303,49.18,76599.23,22.8,-0.02515,2e-05,2.91852]
[1779649754332,49.17,76600.97,22.8,-0.0251,2e-05,2.91315]
[1779649755442,49.17,76600.66,22.8,-0.0251,2e-05,2.91368]
[1779649762388,49.16,76601.18,22.8,-0.02508,2e-05,2.91115]
[1779649767423,49.16,76602.84,22.8,-0.02503,2e-05,2.9064]
[1779649772458,49.15,76603.71,22.8,-0.02497,2e-05,2.90035]
[1779649777493,49.15,76603.45,22.8,-0.02497,2e-05,2.90005]
[1779649784543,49.15,76600.58,22.8,-0.02502,2e-05,2.90535]
[1779649789578,49.14,76595.89,22.8,-0.02513,2e-05,2.91515]
[1779649794613,49.14,76595.0,22.8,-0.02514,2e-05,2.91615]
[1779649800655,49.13,76598.03,22.8,-0.02505,2e-05,2.90792]
[1779649805690,49.13,76597.82,22.8,-0.02505,2e-05,2.90742]
[1779649811735,49.12,76600.21,22.8,-0.02498,2e-05,2.90081]
[1779649816770,49.12,76604.54,22.8,-0.02487,2e-05,2.89002]
[1779649821805,49.11,76604.44,22.8,-0.02486,2e-05,2.88943]
[1779649827847,49.11,76604.49,22.8,-0.02485,2e-05,2.88832]
[1779649832882,49.11,76607.4,22.8,-0.02474,2e-05,2.87771]
[1779649837918,49.1,76614.06,22.8,-0.02458,2e-05,2.86175]
[1779649842953,49.1,76614.06,22.8,-0.02457,2e-05,2.86119]
[1779649847988,49.1,76614.06,22.8,-0.02457,2e-05,2.86068]
[1779649855037,49.09,76611.84,22.8,-0.02461,2e-05,2.86506]
[1779649860072,49.09,76614.11,22.8,-0.02456,2e-05,2.85952]
[1779649865107,49.09,76604.62,22.8,-0.02478,2e-05,2.88075]
[1779649866453,49.09,76604.62,22.8,-0.02478,2e-05,2.88075]
[1779649875449,49.09,76597.88,22.8,-0.02493,2e-05,2.89497]
[1779649881220,49.08,76597.62,22.8,-0.02492,2e-05,2.89459]
[1779649885410,49.08,76600.4,22.8,-0.02485,2e-05,2.88779]
[1779649892298,49.07,76599.35,22.8,-0.02484,2e-05,2.88596]
[1779649897333,49.07,76598.09,22.8,-0.02486,2e-05,2.88813]
[1779649902368,49.07,76596.87,22.8,-0.02488,2e-05,2.89016]
[1779649907403,49.06,76596.37,22.8,-0.02489,2e-05,2.89054]
[1779649912438,49.06,76596.2,22.8,-0.02488,2e-05,2.89015]
[1779649917473,49.06,76596.31,22.8,-0.02487,2e-05,2.88912]
[1779649918961,49.06,76594.81,22.8,-0.02491,2e-05,2.8924]
[1779649919350,49.06,76594.81,22.8,-0.02491,2e-05,2.8924]
[1779649927543,49.05,76592.42,22.8,-0.02495,2e-05,2.89635]
[1779649935599,49.04,76592.85,22.8,-0.02492,2e-05,2.89403]
[1779649940635,49.04,76598.29,22.8,-0.02479,2e-05,2.88079]
[1779649945670,49.04,76597.77,22.8,-0.02479,2e-05,2.88125]
[1779649950705,49.03,76596.95,22.8,-0.0248,2e-05,2.88237]
[1779649956747,49.03,76596.69,22.8,-0.02477,2e-05,2.87893]
[1779649961782,49.03,76595.27,22.8,-0.0248,2e-05,2.8814]
[1779649966309,49.02,76595.2,22.8,-0.0248,2e-05,2.88124]
[1779649975477,49.02,76595.21,22.8,-0.02479,2e-05,2.88024]
[1779649980915,49.01,76597.01,22.8,-0.02473,2e-05,2.87433]
[1779649985950,49.01,76597.17,22.8,-0.02472,2e-05,2.8732]
[1779649993302,49.01,76597.0,22.8,-0.02472,2e-05,2.87328]
[1779650004296,49.0,76596.38,22.8,-0.02472,2e-05,2.87362]
[1779650010118,48.99,76593.83,22.8,-0.02475,2e-05,2.87689]
[1779650015154,48.99,76593.44,22.8,-0.02473,2e-05,2.87383]
[1779650020189,48.98,76591.27,22.8,-0.02477,2e-05,2.87795]
[1779650022203,48.98,76579.98,22.8,-0.02504,2e-05,2.90351]
[1779650027238,48.98,76577.65,22.8,-0.02509,2e-05,2.90783]
[1779650032273,48.97,76575.97,22.8,-0.02512,2e-05,2.91067]
[1779650037309,48.97,76575.4,22.8,-0.02512,2e-05,2.91097]
[1779650042344,48.96,76575.44,22.8,-0.02511,2e-05,2.90991]
[1779650045764,48.96,76575.44,22.8,-0.02511,2e-05,2.90991]
[1779650051407,48.96,76564.03,22.8,-0.02537,2e-05,2.93449]
[1779650052981,48.95,76562.84,22.8,-0.02539,2e-05,2.93703]
[1779650058456,48.95,76563.15,22.8,-0.02537,2e-05,2.93491]
[1779650069534,48.94,76561.4,22.8,-0.02539,2e-05,2.93647]
[1779650070021,48.94,76561.4,22.8,-0.02539,2e-05,2.93647]
[1779650076583,48.93,76561.4,22.8,-0.02534,2e-05,2.93171]
[1779650081618,48.92,76563.16,22.8,-0.02529,2e-05,2.92656]
[1779650088667,48.92,76562.08,22.8,-0.0253,2e-05,2.92759]
[1779650092695,48.91,76550.74,22.8,-0.02557,2e-05,2.9531]
[1779650097730,48.91,76549.97,22.8,-0.02558,2e-05,2.95364]
[1779650103967,48.9,76548.65,22.8,-0.02559,2e-05,2.9552]
[1779650111728,48.9,76545.28,22.8,-0.02567,2e-05,2.9623]
[1779650118376,48.89,76546.29,22.8,-0.02562,2e-05,2.95787]
[1779650124021,48.88,76538.79,22.8,-0.02579,2e-05,2.97352]
[1779650129138,48.87,76538.28,22.8,-0.02578,2e-05,2.97338]
[1779650129168,48.87,76538.28,22.8,-0.02578,2e-05,2.97338]
[1779650135235,48.87,76540.78,22.8,-0.02568,2e-05,2.96272]
[1779650141051,48.86,76538.09,22.8,-0.02573,2e-05,2.9672]
[1779650146086,48.85,76537.67,22.8,-0.02572,2e-05,2.96685]
[1779650151121,48.85,76536.89,22.8,-0.02573,2e-05,2.96729]
[1779650156156,48.84,76541.08,22.8,-0.02561,2e-05,2.95608]
[1779650162198,48.83,76542.15,22.8,-0.02557,2e-05,2.95177]
[1779650167233,48.83,76532.83,22.8,-0.02578,2e-05,2.97232]
[1779650172268,48.82,76533.61,22.8,-0.02575,2e-05,2.96907]
[1779650177614,48.82,76532.65,22.8,-0.02576,2e-05,2.97021]
[1779650183877,48.81,76532.58,22.8,-0.02575,2e-05,2.96897]
[1779650188988,48.8,76528.52,22.8,-0.02583,2e-05,2.97659]
[1779650196228,48.8,76527.63,22.8,-0.02581,2e-05,2.97407]
[1779650198239,48.79,76525.82,22.8,-0.02584,2e-05,2.97722]
[1779650198450,48.79,76524.76,22.8,-0.02587,2e-05,2.97944]
[1779650200834,48.79,76524.76,22.8,-0.02587,2e-05,2.97944]
[1779650200865,48.79,76526.46,22.8,-0.02583,2e-05,2.97564]
[1779650202480,48.79,76540.43,22.8,-0.02548,2e-05,2.94232]
[1779650207515,48.78,76544.21,22.8,-0.02537,2e-05,2.93248]
[1779650211543,48.78,76557.8,22.8,-0.02503,2e-05,2.90015]
[1779650216578,48.78,76557.43,22.8,-0.02504,2e-05,2.90034]
[1779650217398,48.78,76557.43,22.8,-0.02504,2e-05,2.90034]
[1779650218596,48.78,76578.16,22.8,-0.02454,2e-05,2.85247]
[1779650226757,48.78,76579.97,22.8,-0.02449,2e-05,2.84815]
[1779650232699,48.77,76589.48,22.8,-0.02426,2e-05,2.82615]
[1779650237734,48.77,76589.61,22.8,-0.02426,2e-05,2.82579]
[1779650242768,48.77,76590.07,22.8,-0.02425,2e-05,2.82467]
[1779650247804,48.77,76590.72,22.8,-0.02423,2e-05,2.82309]
[1779650252839,48.77,76590.64,22.8,-0.02421,2e-05,2.82006]
[1779650257874,48.77,76584.4,22.8,-0.02435,2e-05,2.83408]
[1779650262909,48.77,76582.69,22.8,-0.02439,2e-05,2.83773]
[1779650269958,48.77,76581.05,22.8,-0.02443,2e-05,2.84107]
[1779650276000,48.77,76581.75,22.8,-0.02441,2e-05,2.83919]
[1779650279652,48.77,76600.79,22.8,-0.02396,2e-05,2.796]
[1779650280093,48.77,76600.79,22.8,-0.02396,2e-05,2.796]
[1779650280198,48.77,76630.98,22.8,-0.02326,2e-05,2.72866]
[1779650282704,48.77,76634.1,22.8,-0.02319,2e-05,2.72192]
[1779650283905,48.77,76634.11,22.8,-0.0232,2e-05,2.72221]
[1779650284797,48.77,76634.12,22.8,-0.0232,2e-05,2.72219]
[1779650286853,48.77,76633.99,22.8,-0.0232,2e-05,2.72277]
[1779650287379,48.77,76640.57,22.8,-0.02306,2e-05,2.7086]
[1779650287576,48.77,76640.57,22.8,-0.02306,2e-05,2.7086]
[1779650287925,48.77,76640.57,22.8,-0.02306,2e-05,2.7086]
[1779650288233,48.77,76643.72,22.8,-0.02299,2e-05,2.70187]
[1779650289280,48.77,76650.35,22.8,-0.02284,2e-05,2.68736]
[1779650290245,48.77,76656.04,22.8,-0.02271,2e-05,2.67516]
[1779650293306,48.78,76652.16,22.8,-0.02281,2e-05,2.6843]
[1779650295458,48.78,76652.56,22.8,-0.0228,2e-05,2.68385]
[1779650297215,48.78,76654.18,22.8,-0.02277,2e-05,2.68076]
[1779650298957,48.78,76654.16,22.8,-0.02277,2e-05,2.68103]
[1779650304686,48.79,76661.54,22.8,-0.02262,2e-05,2.66643]
[1779650310257,48.8,76656.09,22.8,-0.02276,2e-05,2.68005]
[1779650313442,48.8,76643.33,22.8,-0.02303,2e-05,2.70584]
[1779650315416,48.8,76643.67,22.8,-0.02303,2e-05,2.7051]
[1779650316436,48.8,76642.78,22.8,-0.02305,2e-05,2.70743]
[1779650322700,48.81,76643.71,22.8,-0.02304,2e-05,2.70628]
[1779650328383,48.81,76643.44,22.8,-0.02306,2e-05,2.70812]
[1779650333418,48.82,76644.94,22.8,-0.02303,2e-05,2.7059]
[1779650338457,48.82,76643.97,22.8,-0.02306,2e-05,2.70893]
[1779650343492,48.83,76643.1,22.8,-0.02309,2e-05,2.71175]
[1779650349534,48.83,76646.01,22.8,-0.02304,2e-05,2.70644]
[1779650354569,48.84,76642.97,22.8,-0.02312,2e-05,2.71404]
[1779650359604,48.84,76644.02,22.8,-0.0231,2e-05,2.71261]
[1779650363632,48.84,76632.84,22.8,-0.02336,2e-05,2.73794]
[1779650368666,48.85,76632.37,22.8,-0.02338,2e-05,2.73964]
[1779650373702,48.85,76632.43,22.8,-0.02336,2e-05,2.73711]
[1779650378737,48.85,76632.41,22.8,-0.02337,2e-05,2.73781]
[1779650383772,48.85,76632.53,22.8,-0.02337,2e-05,2.73819]
[1779650388807,48.86,76630.61,22.8,-0.02342,2e-05,2.74305]
[1779650393842,48.86,76628.4,22.8,-0.02348,2e-05,2.74854]
[1779650398877,48.86,76625.35,22.8,-0.02355,2e-05,2.75587]
[1779650403546,48.86,76622.88,22.8,-0.02361,2e-05,2.76172]
[1779650408016,48.87,76621.78,22.8,-0.02364,2e-05,2.76449]
[1779650408375,48.87,76623.0,22.8,-0.02361,2e-05,2.76185]
[1779650413982,48.87,76625.93,22.8,-0.02355,2e-05,2.75583]
[1779650419016,48.87,76625.88,22.8,-0.02356,2e-05,2.75636]
[1779650424053,48.87,76626.33,22.8,-0.02355,2e-05,2.75582]
[1779650426207,48.87,76626.71,22.8,-0.02355,2e-05,2.75516]
[1779650432109,48.88,76626.64,22.8,-0.02353,2e-05,2.75283]
[1779650435916,48.88,76626.59,22.8,-0.02353,2e-05,2.75314]
[1779650436736,48.88,76613.33,22.8,-0.02384,2e-05,2.78295]
[1779650437580,48.88,76613.33,22.8,-0.02384,2e-05,2.78295]
[1779650443263,48.88,76596.93,22.8,-0.02422,2e-05,2.81988]
[1779650443615,48.88,76596.93,22.8,-0.02422,2e-05,2.81988]
[1779650445500,48.88,76599.9,22.8,-0.02415,2e-05,2.81314]
[1779650451246,48.88,76603.27,22.8,-0.02407,2e-05,2.8055]
[1779650457288,48.88,76602.86,22.8,-0.02408,2e-05,2.80644]
[1779650462323,48.88,76610.29,22.8,-0.02391,2e-05,2.7898]
[1779650468365,48.88,76611.78,22.8,-0.02388,2e-05,2.78663]
[1779650473400,48.88,76609.06,22.8,-0.02394,2e-05,2.7929]
[1779650478437,48.88,76609.26,22.8,-0.02394,2e-05,2.79261]
[1779650483660,48.88,76609.3,22.8,-0.02394,2e-05,2.79261]
[1779650489004,48.88,76609.32,22.8,-0.02394,2e-05,2.79277]
[1779650494550,48.88,76608.71,22.8,-0.02393,2e-05,2.79133]
[1779650501600,48.88,76608.75,22.8,-0.02394,2e-05,2.79157]
[1779650506636,48.88,76609.21,22.8,-0.02393,2e-05,2.79076]
[1779650511671,48.89,76617.89,22.8,-0.02373,2e-05,2.77162]
[1779650516706,48.89,76619.79,22.8,-0.02369,2e-05,2.76777]
[1779650521741,48.89,76620.11,22.8,-0.02369,2e-05,2.76747]
[1779650527783,48.89,76619.12,22.8,-0.02371,2e-05,2.77018]
[1779650529960,48.89,76619.25,22.8,-0.02371,2e-05,2.76996]
[1779650530084,48.89,76619.25,22.8,-0.02371,2e-05,2.76996]
[1779650537854,48.9,76619.33,22.8,-0.02372,2e-05,2.7704]
[1779650543896,48.9,76620.33,22.8,-0.0237,2e-05,2.76856]
[1779650548931,48.9,76620.18,22.8,-0.0237,2e-05,2.76922]
[1779650555526,48.9,76620.25,22.8,-0.02368,2e-05,2.76624]
[1779650560537,48.9,76620.29,22.8,-0.02368,2e-05,2.7666]
[1779650567062,48.9,76619.25,22.8,-0.02371,2e-05,2.76934]
[1779650572097,48.9,76619.83,22.8,-0.0237,2e-05,2.76833]
[1779650577132,48.91,76617.7,22.8,-0.02375,2e-05,2.77333]
[1779650582167,48.91,76606.25,22.8,-0.02402,2e-05,2.7992]
[1779650587202,48.91,76605.72,22.8,-0.02403,2e-05,2.8004]
[1779650593244,48.91,76605.1,22.8,-0.02405,2e-05,2.80186]
[1779650598279,48.91,76605.8,22.8,-0.02403,2e-05,2.80033]
[1779650598496,48.91,76605.8,22.8,-0.02403,2e-05,2.80033]
[1779650600192,48.91,76605.38,22.8,-0.02404,2e-05,2.80128]
[1779650605333,48.91,76612.35,22.8,-0.02388,2e-05,2.78582]
[1779650610368,48.91,76613.41,22.8,-0.02386,2e-05,2.78364]
[1779650622312,48.91,76613.18,22.8,-0.02384,2e-05,2.78125]
[1779650627487,48.91,76612.47,22.8,-0.02386,2e-05,2.78345]
[1779650630454,48.91,76612.47,22.8,-0.02386,2e-05,2.78345]
[1779650635542,48.91,76610.57,22.8,-0.02391,2e-05,2.78802]
[1779650640578,48.92,76609.39,22.8,-0.02394,2e-05,2.79083]
[1779650645613,48.92,76609.75,22.8,-0.02393,2e-05,2.79017]
[1779650650647,48.92,76611.73,22.8,-0.02389,2e-05,2.78591]
[1779650655685,48.92,76611.59,22.8,-0.02389,2e-05,2.78642]
[1779650662734,48.92,76611.78,22.8,-0.02389,2e-05,2.78631]
[1779650668277,48.92,76616.29,22.8,-0.02379,2e-05,2.77642]
[1779650673811,48.92,76616.79,22.8,-0.02376,2e-05,2.77261]
[1779650681867,48.92,76616.58,22.8,-0.02377,2e-05,2.77353]
[1779650687911,48.93,76614.75,22.8,-0.02381,2e-05,2.77793]
[1779650693953,48.93,76610.79,22.8,-0.02391,2e-05,2.787]
[1779650702221,48.93,76610.77,22.8,-0.02391,2e-05,2.78716]
[1779650707990,48.93,76613.26,22.8,-0.02385,2e-05,2.78183]
[1779650716107,48.93,76606.22,22.8,-0.02402,2e-05,2.798]
[1779650717155,48.93,76606.22,22.8,-0.02402,2e-05,2.798]
[1779650728191,48.93,76600.22,22.8,-0.02416,2e-05,2.81139]
[1779650733226,48.93,76600.36,22.8,-0.02413,2e-05,2.80788]
[1779650734194,48.93,76600.36,22.8,-0.02413,2e-05,2.80788]
[1779650739269,48.93,76598.83,22.8,-0.02417,2e-05,2.81121]
[1779650748331,48.93,76598.01,22.8,-0.02418,2e-05,2.8129]
[1779650755380,48.93,76597.82,22.8,-0.02419,2e-05,2.81316]
[1779650760415,48.93,76595.19,22.8,-0.02425,2e-05,2.81894]
[1779650767464,48.92,76597.1,22.8,-0.0242,2e-05,2.81435]
[1779650775601,48.92,76597.38,22.8,-0.02419,2e-05,2.81362]
[1779650781563,48.92,76597.34,22.8,-0.02419,2e-05,2.81333]
[1779650786598,48.92,76587.58,22.8,-0.02442,2e-05,2.8352]
[1779650791633,48.92,76586.3,22.8,-0.02442,2e-05,2.83461]
[1779650796668,48.92,76585.93,22.8,-0.02442,2e-05,2.8351]
[1779650801703,48.92,76583.09,22.8,-0.02449,2e-05,2.84119]
[1779650806738,48.91,76584.13,22.8,-0.02446,2e-05,2.83845]
[1779650811773,48.91,76586.76,22.8,-0.02439,2e-05,2.83214]
[1779650817815,48.91,76585.53,22.8,-0.02442,2e-05,2.83459]
[1779650822852,48.91,76575.48,22.8,-0.02465,2e-05,2.85714]
[1779650827887,48.91,76581.41,22.8,-0.02451,2e-05,2.84318]
[1779650832921,48.91,76581.71,22.8,-0.0245,2e-05,2.84207]
[1779650837957,48.9,76580.7,22.8,-0.02452,2e-05,2.84403]
[1779650843906,48.9,76580.66,22.8,-0.02452,2e-05,2.84398]
[1779650850042,48.9,76580.43,22.8,-0.02451,2e-05,2.84379]
[1779650855079,48.9,76574.6,22.8,-0.02462,2e-05,2.85361]
[1779650860114,48.9,76573.67,22.8,-0.02464,2e-05,2.8553]
[1779650868170,48.89,76573.7,22.8,-0.02463,2e-05,2.85458]
[1779650873205,48.89,76575.09,22.8,-0.0246,2e-05,2.85103]
[1779650881261,48.89,76576.83,22.8,-0.02455,2e-05,2.84649]
[1779650886295,48.89,76577.57,22.8,-0.02453,2e-05,2.8445]
[1779650891331,48.89,76579.87,22.8,-0.02447,2e-05,2.839]
[1779650896366,48.89,76580.69,22.8,-0.02445,2e-05,2.83688]
[1779650904422,48.88,76580.7,22.8,-0.02444,2e-05,2.83645]
[1779650911471,48.88,76579.19,22.8,-0.02445,2e-05,2.83641]
[1779650916506,48.88,76578.37,22.8,-0.02447,2e-05,2.83799]
[1779650921541,48.88,76578.35,22.8,-0.02447,2e-05,2.83776]
[1779650929597,48.88,76578.29,22.8,-0.02446,2e-05,2.83747]
[1779650934632,48.88,76575.75,22.8,-0.02452,2e-05,2.84293]
[1779650944702,48.87,76575.4,22.8,-0.02452,2e-05,2.84312]
[1779650949736,48.87,76576.16,22.8,-0.0245,2e-05,2.8411]
[1779650956786,48.87,76576.08,22.8,-0.0245,2e-05,2.84089]
[1779650959816,48.87,76560.22,22.8,-0.02488,2e-05,2.87698]
[1779650964851,48.87,76560.51,22.8,-0.02486,2e-05,2.8757]
[1779650970894,48.86,76560.2,22.8,-0.02486,2e-05,2.8757]
[1779650972634,48.86,76560.2,22.8,-0.02486,2e-05,2.8757]
[1779650981971,48.86,76566.36,22.8,-0.02468,2e-05,2.85725]
[1779650987006,48.86,76567.64,22.8,-0.02464,2e-05,2.85388]
[1779650989694,48.86,76568.4,22.8,-0.02462,2e-05,2.85205]
[1779651000111,48.85,76572.06,22.8,-0.02453,2e-05,2.84276]
[1779651005146,48.85,76579.07,22.8,-0.02436,2e-05,2.82642]
[1779651010181,48.85,76581.79,22.8,-0.02429,2e-05,2.82005]
[1779651019244,48.85,76581.71,22.8,-0.02429,2e-05,2.81997]
[1779651024279,48.85,76583.15,22.8,-0.02425,2e-05,2.81657]
[1779651030323,48.85,76583.15,22.8,-0.02425,2e-05,2.81643]
[1779651036369,48.85,76583.19,22.8,-0.02422,2e-05,2.81311]
[1779651041405,48.85,76582.48,22.8,-0.02424,2e-05,2.8146]
[1779651046440,48.85,76582.75,22.8,-0.02423,2e-05,2.81387]
[1779651055503,48.84,76583.56,22.8,-0.02421,2e-05,2.81183]
[1779651059803,48.84,76583.67,22.8,-0.02421,2e-05,2.81148]
[1779651070610,48.84,76581.99,22.8,-0.02424,2e-05,2.81499]
[1779651075653,48.84,76581.81,22.8,-0.02425,2e-05,2.81537]
[1779651084709,48.84,76581.44,22.8,-0.02425,2e-05,2.81579]
[1779651089744,48.84,76581.86,22.8,-0.02424,2e-05,2.81468]
[1779651090091,48.84,76581.86,22.8,-0.02424,2e-05,2.81468]
[1779651090121,48.84,76581.86,22.8,-0.02424,2e-05,2.81468]
[1779651095785,48.84,76582.38,22.8,-0.0242,2e-05,2.81025]
[1779651100821,48.84,76581.71,22.8,-0.02422,2e-05,2.81164]
[1779651105857,48.84,76581.63,22.8,-0.02422,2e-05,2.8117]
[1779651110891,48.84,76582.34,22.8,-0.0242,2e-05,2.80996]
[1779651118554,48.84,76582.34,22.8,-0.0242,2e-05,2.80996]
[1779651123982,48.84,76581.5,22.8,-0.02422,2e-05,2.81157]
[1779651129017,48.84,76574.63,22.8,-0.02438,2e-05,2.827]
[1779651134094,48.83,76573.53,22.8,-0.0244,2e-05,2.82928]
[1779651140094,48.83,76574.91,22.8,-0.02436,2e-05,2.82577]
[1779651140959,48.83,76574.91,22.8,-0.02436,2e-05,2.82577]
[1779651141727,48.83,76574.91,22.8,-0.02436,2e-05,2.82577]
[1779651148150,48.83,76575.03,22.8,-0.02436,2e-05,2.82513]
[1779651155199,48.83,76574.92,22.8,-0.02433,2e-05,2.82197]
[1779651160234,48.83,76574.81,22.8,-0.02433,2e-05,2.82202]
[1779651165269,48.83,76575.2,22.8,-0.02432,2e-05,2.82091]
[1779651170304,48.83,76571.88,22.8,-0.0244,2e-05,2.82826]
[1779651175339,48.83,76563.99,22.8,-0.02458,2e-05,2.84591]
[1779651180374,48.82,76560.12,22.8,-0.02467,2e-05,2.85435]
[1779651185409,48.82,76559.93,22.8,-0.02467,2e-05,2.85436]
[1779651191451,48.82,76556.29,22.8,-0.02475,2e-05,2.86214]
[1779651196486,48.82,76556.2,22.8,-0.02475,2e-05,2.86188]
[1779651201521,48.82,76562.51,22.8,-0.02459,2e-05,2.847]
[1779651206556,48.81,76562.76,22.8,-0.02458,2e-05,2.84613]
[1779651211591,48.81,76563.86,22.8,-0.02453,2e-05,2.84021]
[1779651216626,48.81,76568.45,22.8,-0.02442,2e-05,2.82954]
[1779651221661,48.81,76566.55,22.8,-0.02446,2e-05,2.83369]
[1779651226696,48.81,76566.53,22.8,-0.02446,2e-05,2.8335]
[1779651232739,48.81,76569.31,22.8,-0.02439,2e-05,2.82694]
[1779651238781,48.81,76566.5,22.8,-0.02446,2e-05,2.83316]
[1779651243816,48.81,76562.31,22.8,-0.02455,2e-05,2.84247]
[1779651248857,48.81,76567.54,22.8,-0.02443,2e-05,2.83035]
[1779651253892,48.81,76567.07,22.8,-0.02444,2e-05,2.83128]
[1779651259933,48.8,76567.73,22.8,-0.02442,2e-05,2.82959]
[1779651266983,48.8,76565.5,22.8,-0.02447,2e-05,2.83448]
[1779651273011,48.8,76570.33,22.8,-0.02433,2e-05,2.82022]
[1779651284102,48.8,76569.97,22.8,-0.02434,2e-05,2.82091]
[1779651289137,48.8,76569.67,22.8,-0.02434,2e-05,2.82152]
[1779651294172,48.8,76571.06,22.8,-0.02431,2e-05,2.81829]
[1779651299207,48.8,76571.93,22.8,-0.02429,2e-05,2.81627]
[1779651304242,48.8,76575.69,22.8,-0.0242,2e-05,2.80773]
[1779651314312,48.8,76576.23,22.8,-0.02419,2e-05,2.80662]
[1779651319350,48.8,76576.01,22.8,-0.02419,2e-05,2.80717]
[1779651324385,48.8,76576.11,22.8,-0.02419,2e-05,2.80701]
[1779651330427,48.8,76580.49,22.8,-0.02409,2e-05,2.79719]
[1779651336073,48.8,76582.54,22.8,-0.02402,2e-05,2.78967]
[1779651341504,48.81,76583.45,22.8,-0.024,2e-05,2.78793]
[1779651346253,48.81,76582.7,22.8,-0.02402,2e-05,2.78973]
[1779651354595,48.81,76585.28,22.8,-0.02396,2e-05,2.78449]
[1779651359205,48.81,76590.13,22.8,-0.02385,2e-05,2.77385]
[1779651363228,48.81,76592.75,22.8,-0.02379,2e-05,2.76828]
[1779651370707,48.81,76592.49,22.8,-0.02381,2e-05,2.76958]
[1779651375815,48.82,76592.47,22.8,-0.02381,2e-05,2.76979]
[1779651382790,48.82,76594.78,22.8,-0.02376,2e-05,2.7654]
[1779651387827,48.82,76593.64,22.8,-0.02379,2e-05,2.76832]
[1779651390094,48.82,76593.64,22.8,-0.02379,2e-05,2.76832]
[1779651390126,48.82,76593.64,22.8,-0.02379,2e-05,2.76832]
[1779651390178,48.82,76593.64,22.8,-0.02379,2e-05,2.76832]
[1779651390353,48.82,76593.64,22.8,-0.02379,2e-05,2.76832]
[1779651395883,48.82,76593.36,22.8,-0.02378,2e-05,2.76638]
[1779651400918,48.82,76590.05,22.8,-0.02386,2e-05,2.77407]
[1779651407812,48.82,76590.38,22.8,-0.02385,2e-05,2.77348]
[1779651413002,48.83,76589.96,22.8,-0.02387,2e-05,2.77486]
[1779651418042,48.83,76588.81,22.8,-0.0239,2e-05,2.77766]
[1779651423078,48.83,76589.75,22.8,-0.02388,2e-05,2.77577]
[1779651428092,48.83,76589.83,22.8,-0.02388,2e-05,2.77578]
[1779651438073,48.83,76589.19,22.8,-0.0239,2e-05,2.77748]
[1779651443219,48.83,76588.08,22.8,-0.02393,2e-05,2.78038]
[1779651448253,48.83,76586.36,22.8,-0.02397,2e-05,2.7844]
[1779651453438,48.83,76586.62,22.8,-0.02394,2e-05,2.78084]
[1779651460338,48.83,76588.75,22.8,-0.02389,2e-05,2.77629]
[1779651466380,48.84,76589.43,22.8,-0.02388,2e-05,2.77502]
[1779651471416,48.84,76589.3,22.8,-0.02388,2e-05,2.77553]
[1779651478463,48.84,76589.49,22.8,-0.02388,2e-05,2.77539]
[1779651486520,48.84,76591.62,22.8,-0.02383,2e-05,2.77092]
[1779651493569,48.84,76593.63,22.8,-0.02379,2e-05,2.76676]
[1779651499610,48.84,76593.22,22.8,-0.0238,2e-05,2.76802]
[1779651504646,48.84,76587.51,22.8,-0.02394,2e-05,2.78102]
[1779651509681,48.84,76584.15,22.8,-0.02402,2e-05,2.78867]
[1779651514716,48.84,76584.92,22.8,-0.02398,2e-05,2.78392]
[1779651522775,48.85,76587.18,22.8,-0.02393,2e-05,2.77901]
[1779651527810,48.85,76590.5,22.8,-0.02385,2e-05,2.77175]
[1779651529294,48.85,76590.26,22.8,-0.02386,2e-05,2.77232]
[1779651530583,48.85,76590.26,22.8,-0.02386,2e-05,2.77232]
[1779651535866,48.84,76590.52,22.8,-0.02384,2e-05,2.77112]
[1779651543922,48.84,76590.58,22.8,-0.02385,2e-05,2.77132]
[1779651548957,48.85,76590.09,22.8,-0.02386,2e-05,2.77261]
[1779651553992,48.85,76590.06,22.8,-0.02386,2e-05,2.77286]
[1779651559027,48.85,76590.19,22.8,-0.02386,2e-05,2.77276]
[1779651564062,48.85,76590.12,22.8,-0.02386,2e-05,2.7731]
[1779651571112,48.85,76590.19,22.8,-0.02384,2e-05,2.7701]
[1779651576148,48.85,76590.4,22.8,-0.02384,2e-05,2.76982]
[1779651581183,48.85,76590.66,22.8,-0.02383,2e-05,2.76943]
[1779651582363,48.85,76590.7,22.8,-0.02383,2e-05,2.76938]
[1779651588846,48.84,76590.72,22.8,-0.02381,2e-05,2.76726]
[1779651597295,48.82,76590.85,22.8,-0.02377,2e-05,2.76286]
[1779651603337,48.81,76595.47,22.8,-0.02363,2e-05,2.75012]
[1779651604345,48.81,76595.47,22.8,-0.02363,2e-05,2.75012]
[1779651614417,48.81,76597.71,22.8,-0.02359,2e-05,2.74564]
[1779651619452,48.82,76609.02,22.8,-0.02333,2e-05,2.72115]
[1779651623732,48.82,76608.99,22.8,-0.02334,2e-05,2.72165]
[1779651623780,48.82,76608.99,22.8,-0.02334,2e-05,2.72165]
[1779651629522,48.81,76614.75,22.8,-0.02319,2e-05,2.7077]
[1779651631026,48.81,76614.75,22.8,-0.02319,2e-05,2.7077]
[1779651636571,48.81,76632.79,22.8,-0.02274,2e-05,2.66349]
[1779651641607,48.8,76633.53,22.8,-0.02272,2e-05,2.66088]
[1779651646642,48.8,76637.12,22.8,-0.02263,2e-05,2.65212]
[1779651652150,48.79,76637.46,22.8,-0.02261,2e-05,2.65068]
[1779651657718,48.79,76647.05,22.8,-0.02239,2e-05,2.62889]
[1779651662754,48.79,76644.56,22.8,-0.02244,2e-05,2.63362]
[1779651668796,48.78,76641.56,22.8,-0.02249,2e-05,2.6391]
[1779651673830,48.78,76644.21,22.8,-0.02243,2e-05,2.63268]
[1779651681887,48.77,76636.96,22.8,-0.02258,2e-05,2.64729]
[1779651686923,48.77,76627.53,22.8,-0.02278,2e-05,2.66691]
[1779651690226,48.77,76627.23,22.8,-0.02278,2e-05,2.66717]
[1779651690430,48.77,76627.23,22.8,-0.02278,2e-05,2.66717]
[1779651690529,48.77,76627.23,22.8,-0.02278,2e-05,2.66697]
[1779651690732,48.77,76627.23,22.8,-0.02278,2e-05,2.66697]
[1779651695992,48.76,76629.17,22.8,-0.0227,2e-05,2.65859]
[1779651701875,48.76,76630.2,22.8,-0.02267,2e-05,2.65563]
[1779651709084,48.75,76635.03,22.8,-0.02255,2e-05,2.64364]
[1779651715126,48.75,76634.9,22.8,-0.02254,2e-05,2.64294]
[1779651724189,48.74,76635.15,22.8,-0.02252,2e-05,2.64091]
[1779651729224,48.73,76635.48,22.8,-0.02251,2e-05,2.63937]
[1779651734259,48.73,76637.77,22.8,-0.02245,2e-05,2.63361]
[1779651742316,48.73,76638.67,22.8,-0.02241,2e-05,2.63043]
[1779651751973,48.72,76638.71,22.8,-0.02241,2e-05,2.63004]
[1779651753113,48.72,76638.71,22.8,-0.02237,2e-05,2.62587]
[1779651761451,48.71,76638.63,22.8,-0.02236,2e-05,2.62479]
[1779651766486,48.71,76636.03,22.8,-0.02241,2e-05,2.62968]
[1779651771521,48.71,76633.18,22.8,-0.02247,2e-05,2.63501]
[1779651776556,48.7,76633.34,22.8,-0.02246,2e-05,2.63382]
[1779651781591,48.7,76633.76,22.8,-0.02244,2e-05,2.63209]
[1779651789647,48.69,76633.77,22.8,-0.02243,2e-05,2.63076]
[1779651795689,48.69,76622.78,22.8,-0.02266,2e-05,2.65347]
[1779651800750,48.68,76621.01,22.8,-0.02269,2e-05,2.65634]
[1779651806792,48.68,76622.81,22.8,-0.02264,2e-05,2.65129]
[1779651811827,48.67,76623.8,22.8,-0.02258,2e-05,2.64524]
[1779651819883,48.67,76623.61,22.8,-0.02257,2e-05,2.64432]
[1779651825925,48.66,76623.64,22.8,-0.02256,2e-05,2.64331]
[1779651831967,48.66,76623.92,22.8,-0.02255,2e-05,2.64165]
[1779651837190,48.66,76623.92,22.8,-0.02255,2e-05,2.64165]
[1779651843047,48.65,76619.43,22.8,-0.02263,2e-05,2.64974]
[1779651848082,48.65,76620.05,22.8,-0.02261,2e-05,2.64763]
[1779651861173,48.64,76621.25,22.8,-0.02256,2e-05,2.64301]
[1779651867215,48.63,76621.65,22.8,-0.02254,2e-05,2.64123]
[1779651872250,48.63,76622.58,22.8,-0.02249,2e-05,2.63543]
[1779651877285,48.62,76622.0,22.8,-0.02249,2e-05,2.63597]
[1779651883327,48.62,76619.81,22.8,-0.02253,2e-05,2.63984]
[1779651888362,48.62,76620.12,22.8,-0.02252,2e-05,2.63837]
[1779651894404,48.61,76622.05,22.8,-0.02247,2e-05,2.63328]
[1779651899438,48.61,76622.17,22.8,-0.02246,2e-05,2.63232]
[1779651904478,48.61,76622.35,22.8,-0.02245,2e-05,2.63126]
[1779651910788,48.6,76622.25,22.8,-0.02244,2e-05,2.63092]
[1779651917569,48.6,76622.71,22.8,-0.02242,2e-05,2.62865]
[1779651928646,48.59,76622.85,22.8,-0.0224,2e-05,2.62688]
[1779651933682,48.59,76620.69,22.8,-0.02242,2e-05,2.62794]
[1779651938717,48.58,76622.01,22.8,-0.02238,2e-05,2.62448]
[1779651943752,48.58,76622.11,22.8,-0.02238,2e-05,2.62369]
[1779651954829,48.58,76622.32,22.8,-0.02236,2e-05,2.62204]
[1779651963897,48.57,76624.59,22.8,-0.0223,2e-05,2.61621]
[1779651968926,48.57,76625.01,22.8,-0.02229,2e-05,2.61484]
[1779651975881,48.57,76625.05,22.8,-0.02228,2e-05,2.61449]
[1779651981011,48.57,76630.79,22.8,-0.02215,2e-05,2.60134]
[1779651986060,48.56,76635.83,22.8,-0.02203,2e-05,2.59021]
[1779651990611,48.56,76635.83,22.8,-0.02203,2e-05,2.59007]
[1779651990712,48.56,76635.83,22.8,-0.02203,2e-05,2.59007]
[1779651990777,48.56,76636.33,22.8,-0.02202,2e-05,2.5889]
[1779651991296,48.56,76636.33,22.8,-0.02202,2e-05,2.5889]
[1779651997137,48.56,76636.58,22.8,-0.02199,2e-05,2.58514]
[1779652002172,48.56,76630.81,22.8,-0.02211,2e-05,2.59729]
[1779652007207,48.56,76627.61,22.8,-0.02218,2e-05,2.60387]
[1779652012242,48.56,76627.91,22.8,-0.02217,2e-05,2.60285]
[1779652017277,48.56,76629.37,22.8,-0.02213,2e-05,2.59936]
[1779652022312,48.55,76629.87,22.8,-0.02212,2e-05,2.59794]
[1779652027348,48.55,76630.63,22.8,-0.0221,2e-05,2.59597]
[1779652032383,48.55,76629.62,22.8,-0.02212,2e-05,2.59781]
[1779652037417,48.55,76629.68,22.8,-0.02211,2e-05,2.59733]
[1779652042452,48.55,76629.74,22.8,-0.02211,2e-05,2.59685]
[1779652047488,48.55,76629.36,22.8,-0.02211,2e-05,2.59731]
[1779652052523,48.54,76629.97,22.8,-0.02207,2e-05,2.59267]
[1779652059572,48.54,76630.49,22.8,-0.02206,2e-05,2.59109]
[1779652067628,48.54,76624.04,22.8,-0.02219,2e-05,2.60425]
[1779652077698,48.53,76624.04,22.8,-0.02218,2e-05,2.60341]
[1779652082734,48.53,76628.77,22.8,-0.02207,2e-05,2.59286]
[1779652087769,48.53,76630.03,22.8,-0.02204,2e-05,2.58987]
[1779652091797,48.53,76641.34,22.8,-0.0218,2e-05,2.56551]
[1779652096832,48.53,76641.4,22.8,-0.02179,2e-05,2.56532]
[1779652101867,48.53,76642.12,22.8,-0.02178,2e-05,2.56373]
[1779652106902,48.53,76643.27,22.8,-0.02175,2e-05,2.56125]
[1779652111938,48.53,76643.26,22.8,-0.02173,2e-05,2.55828]
[1779652120309,48.53,76643.26,22.8,-0.02173,2e-05,2.55828]
[1779652126035,48.53,76642.49,22.8,-0.02174,2e-05,2.55987]
[1779652131071,48.53,76644.26,22.8,-0.02171,2e-05,2.55607]
[1779652137113,48.53,76644.24,22.8,-0.02171,2e-05,2.55612]
[1779652142150,48.53,76647.13,22.8,-0.02164,2e-05,2.54998]
[1779652145184,48.53,76661.53,22.8,-0.02133,2e-05,2.51959]
[1779652150219,48.53,76663.28,22.8,-0.0213,2e-05,2.51619]
[1779652155254,48.53,76662.1,22.8,-0.02133,2e-05,2.51895]
[1779652162303,48.53,76663.26,22.8,-0.02131,2e-05,2.51693]
[1779652167338,48.54,76664.65,22.8,-0.02128,2e-05,2.51429]
[1779652172373,48.54,76664.18,22.8,-0.02127,2e-05,2.51262]
[1779652177407,48.54,76664.93,22.8,-0.02126,2e-05,2.5113]
[1779652182443,48.54,76666.67,22.8,-0.02122,2e-05,2.5079]
[1779652187478,48.54,76667.58,22.8,-0.0212,2e-05,2.50626]
[1779652193520,48.54,76673.04,22.8,-0.02109,2e-05,2.49524]
[1779652198555,48.54,76668.34,22.8,-0.0212,2e-05,2.50541]
[1779652203593,48.55,76663.26,22.8,-0.02131,2e-05,2.51628]
[1779652209633,48.55,76663.96,22.8,-0.02129,2e-05,2.51501]
[1779652214668,48.55,76664.3,22.8,-0.02129,2e-05,2.51449]
[1779652219703,48.55,76664.39,22.8,-0.02129,2e-05,2.51448]
[1779652230780,48.55,76664.67,22.8,-0.02129,2e-05,2.5143]
[1779652235815,48.55,76669.93,22.8,-0.02115,2e-05,2.50058]
[1779652241857,48.55,76674.35,22.8,-0.02106,2e-05,2.49178]
[1779652246892,48.56,76674.93,22.8,-0.02105,2e-05,2.49098]
[1779652252486,48.56,76675.18,22.8,-0.02105,2e-05,2.49081]
[1779652257969,48.56,76665.72,22.8,-0.02126,2e-05,2.51121]
[1779652263004,48.56,76663.75,22.8,-0.0213,2e-05,2.51562]
[1779652268039,48.56,76663.77,22.8,-0.02131,2e-05,2.51582]
[1779652273074,48.56,76663.94,22.8,-0.02131,2e-05,2.51571]
[1779652278109,48.56,76660.53,22.8,-0.02138,2e-05,2.52308]
[1779652283172,48.57,76663.54,22.8,-0.02132,2e-05,2.51688]
[1779652289015,48.57,76672.23,22.8,-0.02114,2e-05,2.49901]
[1779652290717,48.57,76672.7,22.8,-0.02113,2e-05,2.49818]
[1779652290881,48.57,76672.7,22.8,-0.02113,2e-05,2.49818]
[1779652291309,48.57,76672.7,22.8,-0.02113,2e-05,2.49834]
[1779652291336,48.57,76672.7,22.8,-0.02113,2e-05,2.49834]
[1779652296880,48.57,76672.73,22.8,-0.02111,2e-05,2.49559]
[1779652302276,48.57,76670.51,22.8,-0.02116,2e-05,2.5009]
[1779652307005,48.57,76670.51,22.8,-0.02116,2e-05,2.5009]
[1779652307045,48.57,76670.51,22.8,-0.02116,2e-05,2.5009]
[1779652312347,48.58,76670.62,22.8,-0.02117,2e-05,2.50144]
[1779652316436,48.58,76669.87,22.8,-0.02118,2e-05,2.50324]
[1779652322417,48.58,76667.96,22.8,-0.02123,2e-05,2.50774]
[1779652327461,48.58,76666.32,22.8,-0.02127,2e-05,2.51149]
[1779652332495,48.58,76663.73,22.8,-0.02133,2e-05,2.51721]
[1779652338692,48.58,76663.62,22.8,-0.02133,2e-05,2.51756]
[1779652344511,48.58,76663.82,22.8,-0.02133,2e-05,2.51751]
[1779652350621,48.59,76664.15,22.8,-0.02133,2e-05,2.51717]
[1779652353009,48.59,76663.81,22.8,-0.02131,2e-05,2.51502]
[1779652358677,48.59,76662.26,22.8,-0.02135,2e-05,2.51865]
[1779652362963,48.59,76659.05,22.8,-0.02142,2e-05,2.52552]
[1779652363215,48.59,76659.41,22.8,-0.02141,2e-05,2.5248]
[1779652368747,48.59,76659.03,22.8,-0.02142,2e-05,2.52581]
[1779652373782,48.59,76658.99,22.8,-0.02142,2e-05,2.52608]
[1779652378817,48.59,76659.04,22.8,-0.02142,2e-05,2.52615]
[1779652379125,48.59,76659.04,22.8,-0.02142,2e-05,2.52615]
[1779652388037,48.59,76658.99,22.8,-0.02143,2e-05,2.52655]
[1779652390572,48.59,76661.75,22.8,-0.02137,2e-05,2.52086]
[1779652397951,48.6,76661.74,22.8,-0.02137,2e-05,2.52127]
[1779652401012,48.6,76661.72,22.8,-0.02137,2e-05,2.5214]
[1779652408021,48.6,76662.07,22.8,-0.02137,2e-05,2.52099]
[1779652413057,48.6,76665.17,22.8,-0.02128,2e-05,2.51178]
[1779652419099,48.6,76664.7,22.8,-0.0213,2e-05,2.51309]
[1779652424134,48.6,76665.41,22.8,-0.02128,2e-05,2.51188]
[1779652430176,48.6,76665.71,22.8,-0.02128,2e-05,2.51161]
[1779652437225,48.61,76665.79,22.8,-0.02128,2e-05,2.51187]
[1779652443267,48.61,76665.84,22.8,-0.02129,2e-05,2.51212]
[1779652448301,48.61,76665.41,22.8,-0.0213,2e-05,2.51333]
[1779652453337,48.61,76665.83,22.8,-0.02129,2e-05,2.51275]
[1779652458372,48.61,76666.63,22.8,-0.02128,2e-05,2.51136]
[1779652464414,48.61,76666.75,22.8,-0.02128,2e-05,2.51142]
[1779652469449,48.61,76666.75,22.8,-0.02128,2e-05,2.51164]
[1779652477505,48.62,76666.7,22.8,-0.02126,2e-05,2.50913]
[1779652486568,48.62,76667.56,22.8,-0.02125,2e-05,2.50764]
[1779652491603,48.62,76666.69,22.8,-0.02127,2e-05,2.50961]
[1779652496638,48.62,76668.13,22.8,-0.02124,2e-05,2.50673]
[1779652500667,48.62,76679.64,22.8,-0.021,2e-05,2.48292]
[1779652507715,48.62,76681.73,22.8,-0.02096,2e-05,2.47912]
[1779652512750,48.62,76683.09,22.8,-0.02093,2e-05,2.47671]
[1779652517785,48.63,76682.8,22.8,-0.02094,2e-05,2.47773]
[1779652522820,48.63,76676.27,22.8,-0.02108,2e-05,2.49163]
[1779652527855,48.63,76679.34,22.8,-0.02102,2e-05,2.48555]
[1779652531882,48.63,76689.62,22.8,-0.02079,2e-05,2.46167]
[1779652536918,48.63,76690.69,22.8,-0.02077,2e-05,2.46002]
[1779652541953,48.64,76692.78,22.8,-0.02073,2e-05,2.45628]
[1779652546988,48.64,76693.5,22.8,-0.02072,2e-05,2.4554]
[1779652552023,48.64,76695.08,22.8,-0.0207,2e-05,2.45279]
[1779652559280,48.64,76695.11,22.8,-0.0207,2e-05,2.45326]
[1779652565116,48.65,76693.23,22.8,-0.02075,2e-05,2.45832]
[1779652570151,48.65,76693.64,22.8,-0.02075,2e-05,2.45812]
[1779652575186,48.66,76691.4,22.8,-0.0208,2e-05,2.46337]
[1779652580221,48.66,76687.57,22.8,-0.02089,2e-05,2.47188]
[1779652585256,48.66,76685.57,22.8,-0.02094,2e-05,2.47657]
[1779652590292,48.66,76686.06,22.8,-0.02093,2e-05,2.47609]
[1779652590887,48.66,76686.06,22.8,-0.02093,2e-05,2.47609]
[1779652590950,48.66,76686.06,22.8,-0.02093,2e-05,2.47609]
[1779652591344,48.67,76686.0,22.8,-0.02091,2e-05,2.47342]
[1779652591845,48.67,76686.0,22.8,-0.02091,2e-05,2.47342]
[1779652602377,48.67,76681.37,22.8,-0.02102,2e-05,2.48416]
[1779652607412,48.67,76682.23,22.8,-0.02101,2e-05,2.48285]
[1779652612446,48.68,76681.52,22.8,-0.02102,2e-05,2.48479]
[1779652617483,48.68,76682.85,22.8,-0.021,2e-05,2.48249]
[1779652622516,48.68,76681.93,22.8,-0.02103,2e-05,2.48496]
[1779652627552,48.68,76679.05,22.8,-0.02109,2e-05,2.4914]
[1779652632587,48.68,76675.48,22.8,-0.02117,2e-05,2.49921]
[1779652637622,48.69,76675.22,22.8,-0.02118,2e-05,2.50009]
[1779652644671,48.69,76675.36,22.8,-0.02118,2e-05,2.50026]
[1779652653735,48.69,76677.37,22.8,-0.02112,2e-05,2.49378]
[1779652664813,48.7,76677.41,22.8,-0.02113,2e-05,2.49458]
[1779652674883,48.7,76676.95,22.8,-0.02115,2e-05,2.49625]
[1779652683946,48.7,76677.06,22.8,-0.02115,2e-05,2.49664]
[1779652689988,48.7,76676.58,22.8,-0.02117,2e-05,2.49812]
[1779652695025,48.71,76676.24,22.8,-0.02118,2e-05,2.4992]
[1779652700060,48.71,76676.12,22.8,-0.02118,2e-05,2.49982]
[1779652705095,48.71,76676.26,22.8,-0.02118,2e-05,2.4999]
[1779652710130,48.71,76676.94,22.8,-0.02117,2e-05,2.49884]
[1779652715169,48.71,76676.93,22.8,-0.02115,2e-05,2.49629]
[1779652720204,48.71,76673.64,22.8,-0.02123,2e-05,2.50352]
[1779652725239,48.72,76672.74,22.8,-0.02125,2e-05,2.50569]
[1779652730273,48.72,76673.22,22.8,-0.02124,2e-05,2.50497]
[1779652736316,48.72,76673.23,22.8,-0.02124,2e-05,2.50525]
[1779652741351,48.72,76671.32,22.8,-0.02129,2e-05,2.50945]
[1779652747393,48.72,76670.61,22.8,-0.0213,2e-05,2.51117]
[1779652752437,48.72,76670.26,22.8,-0.02131,2e-05,2.51213]
[1779652757469,48.72,76667.32,22.8,-0.02138,2e-05,2.51851]
[1779652764518,48.72,76667.55,22.8,-0.02138,2e-05,2.51833]
[1779652774589,48.73,76667.55,22.8,-0.02136,2e-05,2.51587]
[1779652785667,48.73,76667.88,22.8,-0.02136,2e-05,2.51598]
[1779652790789,48.73,76669.56,22.8,-0.02133,2e-05,2.51277]
[1779652795737,48.73,76683.25,22.8,-0.02104,2e-05,2.48485]
[1779652801657,48.74,76686.6,22.8,-0.02098,2e-05,2.47841]
[1779652802175,48.74,76686.59,22.8,-0.02098,2e-05,2.47856]
[1779652802340,48.74,76686.59,22.8,-0.02098,2e-05,2.47856]
[1779652803143,48.74,76692.75,22.8,-0.02085,2e-05,2.46606]
[1779652805892,48.74,76701.16,22.8,-0.02068,2e-05,2.44905]
[1779652806143,48.74,76701.16,22.8,-0.02068,2e-05,2.44905]
[1779652806162,48.74,76701.16,22.8,-0.02068,2e-05,2.44905]
[1779652806746,48.74,76704.22,22.8,-0.02062,2e-05,2.44311]
[1779652807374,48.74,76704.22,22.8,-0.02062,2e-05,2.44311]
[1779652808844,48.74,76706.26,22.8,-0.02058,2e-05,2.43911]
[1779652809182,48.74,76706.26,22.8,-0.02058,2e-05,2.43911]
[1779652812044,48.75,76700.69,22.8,-0.02071,2e-05,2.45239]
[1779652812196,48.75,76700.69,22.8,-0.02071,2e-05,2.45239]
[1779652817910,48.77,76690.26,22.8,-0.02097,2e-05,2.47797]
[1779652822945,48.79,76690.01,22.8,-0.021,2e-05,2.48128]
[1779652827988,48.8,76688.46,22.8,-0.02106,2e-05,2.48668]
[1779652835032,48.82,76690.4,22.8,-0.02104,2e-05,2.48465]
[1779652839464,48.82,76690.21,22.8,-0.02105,2e-05,2.48559]
[1779652845102,48.85,76691.24,22.8,-0.02108,2e-05,2.4883]
[1779652850137,48.86,76692.62,22.8,-0.02108,2e-05,2.48811]
[1779652852344,48.86,76693.79,22.8,-0.02106,2e-05,2.48622]
[1779652853408,48.86,76693.98,22.8,-0.02106,2e-05,2.48637]
[1779652854165,48.87,76676.58,22.8,-0.02143,2e-05,2.52315]
[1779652855279,48.87,76676.58,22.8,-0.02143,2e-05,2.52315]
[1779652855362,48.87,76663.8,22.8,-0.02172,2e-05,2.55105]
[1779652858162,48.88,76664.32,22.8,-0.02172,2e-05,2.5508]
[1779652859342,48.88,76626.46,22.8,-0.02256,2e-05,2.63256]
[1779652860297,48.88,76601.69,22.8,-0.02312,2e-05,2.68684]
[1779652861059,48.88,76601.69,22.8,-0.02312,2e-05,2.68684]
[1779652862276,48.88,76609.27,22.8,-0.02295,2e-05,2.67023]
[1779652865018,48.88,76617.23,22.8,-0.02278,2e-05,2.65377]
[1779652870526,48.89,76624.03,22.8,-0.02264,2e-05,2.6403]
[1779652872499,48.89,76625.15,22.8,-0.02262,2e-05,2.63843]
[1779652875834,48.9,76625.45,22.8,-0.02262,2e-05,2.63892]
[1779652881380,48.91,76634.14,22.8,-0.02245,2e-05,2.62188]
[1779652884254,48.91,76634.96,22.8,-0.02243,2e-05,2.62073]
[1779652889436,48.92,76640.05,22.8,-0.02234,2e-05,2.61168]
[1779652894471,48.93,76641.82,22.8,-0.02229,2e-05,2.60659]
[1779652902527,48.94,76642.93,22.8,-0.0223,2e-05,2.60698]
[1779652907562,48.95,76648.13,22.8,-0.0222,2e-05,2.59759]
[1779652912597,48.96,76660.36,22.8,-0.02195,2e-05,2.57346]
[1779652920443,48.96,76660.81,22.8,-0.02196,2e-05,2.57371]
[1779652924682,48.98,76648.79,22.8,-0.02225,2e-05,2.60286]
[1779652929717,48.99,76647.55,22.8,-0.0223,2e-05,2.60727]
[1779652934752,49.0,76648.18,22.8,-0.0223,2e-05,2.60762]
[1779652940433,49.0,76655.82,22.8,-0.02215,2e-05,2.59269]
[1779652945831,49.01,76654.91,22.8,-0.02219,2e-05,2.59715]
[1779652952881,49.03,76654.67,22.8,-0.0222,2e-05,2.59714]
[1779652957917,49.03,76654.07,22.8,-0.02223,2e-05,2.60017]
[1779652962952,49.04,76654.14,22.8,-0.02225,2e-05,2.60176]
[1779652968994,49.05,76654.25,22.8,-0.02227,2e-05,2.60359]
[1779652973961,49.06,76647.39,22.8,-0.02243,2e-05,2.61964]
[1779652974368,49.06,76647.39,22.8,-0.02243,2e-05,2.61964]
[1779652980073,49.07,76646.89,22.8,-0.02246,2e-05,2.62289]
[1779652985108,49.08,76637.75,22.8,-0.02268,2e-05,2.64412]
[1779652991150,49.08,76632.9,22.8,-0.02281,2e-05,2.65619]
[1779652996185,49.09,76632.17,22.8,-0.02284,2e-05,2.65925]
[1779653001220,49.1,76623.48,22.8,-0.02305,2e-05,2.67925]
[1779653006255,49.1,76623.03,22.8,-0.02307,2e-05,2.68126]
[1779653011289,49.11,76623.26,22.8,-0.02305,2e-05,2.67871]
[1779653017332,49.11,76621.3,22.8,-0.0231,2e-05,2.68418]
[1779653021646,49.11,76613.93,22.8,-0.02328,2e-05,2.70085]
[1779653034384,49.12,76615.75,22.8,-0.02324,2e-05,2.69768]
[1779653039486,49.13,76615.94,22.8,-0.02326,2e-05,2.69965]
[1779653044521,49.13,76616.39,22.8,-0.02326,2e-05,2.6995]
[1779653051569,49.14,76615.84,22.8,-0.02329,2e-05,2.70189]
[1779653056605,49.14,76615.38,22.8,-0.02331,2e-05,2.70373]
[1779653062647,49.15,76615.44,22.8,-0.02331,2e-05,2.70458]
[1779653074741,49.16,76616.3,22.8,-0.02329,2e-05,2.70161]
[1779653079778,49.16,76614.6,22.8,-0.02334,2e-05,2.7062]
[1779653093876,49.17,76614.6,22.8,-0.02336,2e-05,2.70853]
[1779653102939,49.18,76614.53,22.8,-0.02338,2e-05,2.71018]
[1779653107974,49.18,76610.69,22.8,-0.02348,2e-05,2.71946]
[1779653110227,49.18,76605.35,22.8,-0.0236,2e-05,2.7314]
[1779653116405,49.19,76605.76,22.8,-0.0236,2e-05,2.73123]
[1779653122076,49.19,76604.72,22.8,-0.02363,2e-05,2.73434]
[1779653127111,49.19,76591.04,22.8,-0.02395,2e-05,2.76519]
[1779653132146,49.19,76594.47,22.8,-0.02385,2e-05,2.7547]
[1779653137184,49.19,76588.31,22.8,-0.024,2e-05,2.76878]
[1779653142219,49.2,76585.27,22.8,-0.02407,2e-05,2.77578]
[1779653147669,49.2,76585.03,22.8,-0.02408,2e-05,2.77645]
[1779653148910,49.2,76582.08,22.8,-0.02415,2e-05,2.78312]
[1779653150433,49.2,76569.05,22.8,-0.02446,2e-05,2.81248]
[1779653158331,49.2,76569.94,22.8,-0.02443,2e-05,2.81033]
[1779653161857,49.2,76569.04,22.8,-0.02446,2e-05,2.81233]
[1779653167396,49.2,76582.63,22.8,-0.02413,2e-05,2.78179]
[1779653172430,49.2,76582.28,22.8,-0.02414,2e-05,2.78271]
[1779653178216,49.2,76582.28,22.8,-0.02414,2e-05,2.78271]
[1779653183509,49.2,76587.63,22.8,-0.02402,2e-05,2.7711]
[1779653188344,49.2,76587.88,22.8,-0.02402,2e-05,2.77071]
[1779653193579,49.2,76591.08,22.8,-0.02392,2e-05,2.76075]
[1779653194702,49.2,76591.08,22.8,-0.02392,2e-05,2.76075]
[1779653198822,49.2,76594.0,22.8,-0.02385,2e-05,2.75448]
[1779653204658,49.2,76597.5,22.8,-0.02378,2e-05,2.74714]
[1779653204984,49.2,76597.5,22.8,-0.02378,2e-05,2.74714]
[1779653205000,49.2,76597.5,22.8,-0.02378,2e-05,2.74714]
[1779653205052,49.2,76597.5,22.8,-0.02378,2e-05,2.74714]
[1779653207063,49.2,76597.76,22.8,-0.02377,2e-05,2.7467]
[1779653214729,49.21,76597.82,22.8,-0.02378,2e-05,2.74707]
[1779653221778,49.21,76596.67,22.8,-0.02381,2e-05,2.75001]
[1779653226812,49.21,76595.66,22.8,-0.02383,2e-05,2.75249]
[1779653231848,49.21,76590.28,22.8,-0.02396,2e-05,2.76463]
[1779653236883,49.21,76589.32,22.8,-0.02398,2e-05,2.76687]
[1779653241920,49.21,76588.09,22.8,-0.02401,2e-05,2.76972]
[1779653246956,49.21,76588.82,22.8,-0.024,2e-05,2.76819]
[1779653248276,49.21,76588.65,22.8,-0.024,2e-05,2.76859]
[1779653254005,49.21,76588.14,22.8,-0.02399,2e-05,2.76675]
[1779653259044,49.21,76588.18,22.8,-0.02399,2e-05,2.76681]
[1779653264078,49.21,76589.9,22.8,-0.02395,2e-05,2.76311]
[1779653269113,49.21,76597.33,22.8,-0.02378,2e-05,2.74685]
[1779653274148,49.22,76598.75,22.8,-0.02375,2e-05,2.74399]
[1779653278846,49.22,76599.36,22.8,-0.02374,2e-05,2.74282]
[1779653279356,49.22,76600.32,22.8,-0.02372,2e-05,2.74082]
[1779653279458,49.22,76622.15,22.8,-0.02322,2e-05,2.69275]
[1779653280093,49.22,76622.15,22.8,-0.02322,2e-05,2.69275]
[1779653280355,49.22,76642.4,22.8,-0.02276,2e-05,2.64888]
[1779653286232,49.22,76644.75,22.8,-0.02272,2e-05,2.6452]
[1779653291267,49.23,76645.11,22.8,-0.02273,2e-05,2.64562]
[1779653296302,49.24,76652.21,22.8,-0.02258,2e-05,2.63158]
[1779653301337,49.24,76652.11,22.8,-0.0226,2e-05,2.6331]
[1779653309396,49.25,76648.22,22.8,-0.0227,2e-05,2.64353]
[1779653315438,49.26,76641.37,22.8,-0.02285,2e-05,2.65674]
[1779653320478,49.26,76640.05,22.8,-0.02289,2e-05,2.66072]
[1779653325513,49.27,76637.64,22.8,-0.02296,2e-05,2.66723]
[1779653326115,49.27,76637.64,22.8,-0.02296,2e-05,2.66723]
[1779653331555,49.28,76646.12,22.8,-0.02278,2e-05,2.65022]
[1779653339611,49.29,76646.89,22.8,-0.02278,2e-05,2.65047]
[1779653343340,49.29,76644.65,22.8,-0.02284,2e-05,2.65604]
[1779653343595,49.29,76644.65,22.8,-0.02284,2e-05,2.65604]
[1779653349681,49.3,76643.99,22.8,-0.02287,2e-05,2.65908]
[1779653355723,49.3,76644.27,22.8,-0.02288,2e-05,2.65984]
[1779653356654,49.3,76644.27,22.8,-0.02288,2e-05,2.65984]
[1779653361765,49.31,76638.46,22.8,-0.02302,2e-05,2.67376]
[1779653365713,49.31,76631.12,22.8,-0.02319,2e-05,2.6903]
[1779653370828,49.32,76611.95,22.8,-0.02364,2e-05,2.73312]
[1779653376003,49.32,76611.33,22.8,-0.02363,2e-05,2.73179]
[1779653376010,49.32,76611.33,22.8,-0.02363,2e-05,2.73179]
[1779653381905,49.32,76611.26,22.8,-0.02364,2e-05,2.73264]
[1779653386940,49.32,76610.95,22.8,-0.02366,2e-05,2.73381]
[1779653397010,49.33,76610.2,22.8,-0.02368,2e-05,2.73641]
[1779653402045,49.33,76605.98,22.8,-0.02378,2e-05,2.74614]
[1779653406649,49.33,76612.59,22.8,-0.02363,2e-05,2.73177]
[1779653410450,49.33,76612.33,22.8,-0.02364,2e-05,2.7328]
[1779653416143,49.34,76616.89,22.8,-0.02354,2e-05,2.7233]
[1779653421178,49.34,76624.76,22.8,-0.02337,2e-05,2.70663]
[1779653426213,49.34,76624.64,22.8,-0.02338,2e-05,2.70755]
[1779653431309,49.34,76624.67,22.8,-0.02338,2e-05,2.70761]
[1779653436564,49.35,76624.66,22.8,-0.02337,2e-05,2.70559]
[1779653442326,49.35,76629.81,22.8,-0.02326,2e-05,2.69533]
[1779653447361,49.35,76621.78,22.8,-0.02345,2e-05,2.71366]
[1779653452397,49.36,76614.77,22.8,-0.02362,2e-05,2.72958]
[1779653458439,49.36,76614.9,22.8,-0.02362,2e-05,2.72989]
[1779653464481,49.36,76612.06,22.8,-0.02369,2e-05,2.73674]
[1779653469516,49.36,76612.08,22.8,-0.0237,2e-05,2.73719]
[1779653476566,49.37,76612.94,22.8,-0.02368,2e-05,2.73602]
[1779653484622,49.37,76620.71,22.8,-0.02352,2e-05,2.71992]
[1779653489657,49.38,76620.89,22.8,-0.02352,2e-05,2.72022]
[1779653495699,49.38,76620.53,22.8,-0.02351,2e-05,2.7189]
[1779653500734,49.38,76620.3,22.8,-0.02352,2e-05,2.7201]
[1779653506776,49.39,76620.2,22.8,-0.02353,2e-05,2.72112]
[1779653513825,49.39,76621.08,22.8,-0.02352,2e-05,2.72012]
[1779653520877,49.4,76622.49,22.8,-0.0235,2e-05,2.718]
[1779653525912,49.4,76622.05,22.8,-0.02352,2e-05,2.71965]
[1779653533968,49.41,76621.74,22.8,-0.02354,2e-05,2.72139]
[1779653539642,49.41,76622.52,22.8,-0.02352,2e-05,2.7202]
[1779653545047,49.41,76622.57,22.8,-0.02353,2e-05,2.721]
[1779653551089,49.42,76622.67,22.8,-0.02351,2e-05,2.71846]
[1779653556124,49.42,76622.75,22.8,-0.02352,2e-05,2.71895]
[1779653566194,49.42,76621.34,22.8,-0.02356,2e-05,2.72336]
[1779653571229,49.43,76621.24,22.8,-0.02357,2e-05,2.7242]
[1779653576264,49.43,76621.76,22.8,-0.02357,2e-05,2.72367]
[1779653581299,49.43,76622.06,22.8,-0.02357,2e-05,2.72363]
[1779653584958,49.43,76622.06,22.8,-0.02357,2e-05,2.724]
[1779653585632,49.44,76622.06,22.8,-0.02357,2e-05,2.72412]
[1779653591369,49.44,76622.12,22.8,-0.02358,2e-05,2.72472]
[1779653596404,49.44,76622.19,22.8,-0.02358,2e-05,2.72517]
[1779653601439,49.44,76622.14,22.8,-0.02359,2e-05,2.72587]
[1779653607480,49.45,76622.15,22.8,-0.0236,2e-05,2.72657]
[1779653612515,49.45,76621.35,22.8,-0.0236,2e-05,2.72582]
[1779653617551,49.45,76622.08,22.8,-0.02358,2e-05,2.72483]
[1779653622586,49.46,76621.41,22.8,-0.02361,2e-05,2.72691]
[1779653627621,49.46,76622.7,22.8,-0.02358,2e-05,2.72468]
[1779653632656,49.46,76622.46,22.8,-0.02359,2e-05,2.72581]
[1779653637691,49.46,76622.41,22.8,-0.0236,2e-05,2.72652]
[1779653642733,49.47,76617.64,22.8,-0.02372,2e-05,2.73762]
[1779653648776,49.47,76611.16,22.8,-0.02387,2e-05,2.7525]
[1779653654818,49.47,76610.08,22.8,-0.0239,2e-05,2.75532]
[1779653660538,49.47,76610.08,22.8,-0.0239,2e-05,2.75532]
[1779653674959,49.48,76610.34,22.8,-0.02389,2e-05,2.75295]
[1779653680031,49.48,76610.41,22.8,-0.02389,2e-05,2.7531]
[1779653686073,49.48,76609.22,22.8,-0.02392,2e-05,2.75609]
[1779653692115,49.48,76608.6,22.8,-0.02394,2e-05,2.75778]
[1779653697150,49.48,76606.98,22.8,-0.02398,2e-05,2.76163]
[1779653701178,49.48,76593.2,22.8,-0.0243,2e-05,2.79249]
[1779653703220,49.48,76591.28,22.8,-0.02435,2e-05,2.79678]
[1779653706696,49.48,76591.1,22.8,-0.02435,2e-05,2.79711]
[1779653711451,49.48,76595.78,22.8,-0.02424,2e-05,2.78659]
[1779653721318,49.48,76591.95,22.8,-0.02433,2e-05,2.79498]
[1779653726353,49.48,76596.02,22.8,-0.02423,2e-05,2.78577]
[1779653729374,49.48,76617.98,22.8,-0.02372,2e-05,2.73704]
[1779653734409,49.49,76618.65,22.8,-0.02369,2e-05,2.73358]
[1779653739444,49.49,76613.59,22.8,-0.02381,2e-05,2.7451]
[1779653744481,49.49,76614.25,22.8,-0.0238,2e-05,2.74396]
[1779653749514,49.49,76616.8,22.8,-0.02374,2e-05,2.73874]
[1779653759316,49.49,76606.69,22.8,-0.02398,2e-05,2.76134]
[1779653764619,49.5,76602.91,22.8,-0.02407,2e-05,2.77011]
[1779653769655,49.5,76602.43,22.8,-0.02408,2e-05,2.77126]
[1779653774690,49.5,76601.98,22.8,-0.0241,2e-05,2.77234]
[1779653779725,49.5,76601.32,22.8,-0.02411,2e-05,2.77387]
[1779653784759,49.5,76601.59,22.8,-0.02411,2e-05,2.77332]
[1779653790802,49.5,76599.38,22.8,-0.02416,2e-05,2.77831]
[1779653795837,49.5,76599.68,22.8,-0.02413,2e-05,2.77453]
[1779653801879,49.5,76600.19,22.8,-0.02411,2e-05,2.77346]
[1779653806915,49.5,76601.33,22.8,-0.02409,2e-05,2.77097]
[1779653811956,49.5,76601.06,22.8,-0.0241,2e-05,2.77165]
[1779653816991,49.5,76601.36,22.8,-0.02409,2e-05,2.77105]
[1779653823036,49.5,76601.68,22.8,-0.02408,2e-05,2.77043]
[1779653828092,49.5,76601.48,22.8,-0.02409,2e-05,2.77094]
[1779653834114,49.5,76601.77,22.8,-0.02408,2e-05,2.77037]
[1779653839149,49.5,76601.45,22.8,-0.02409,2e-05,2.77114]
[1779653848212,49.5,76601.08,22.8,-0.0241,2e-05,2.77206]
[1779653853247,49.5,76602.46,22.8,-0.02404,2e-05,2.76591]
[1779653855905,49.5,76601.8,22.8,-0.02406,2e-05,2.76741]
[1779653863322,49.5,76601.72,22.8,-0.02406,2e-05,2.7677]
[1779653867351,49.5,76588.21,22.8,-0.02438,2e-05,2.79787]
[1779653868090,49.5,76588.21,22.8,-0.02438,2e-05,2.79787]
[1779653873393,49.5,76581.25,22.8,-0.02454,2e-05,2.8132]
[1779653878407,49.5,76579.86,22.8,-0.02457,2e-05,2.81609]
[1779653883463,49.5,76580.78,22.8,-0.02455,2e-05,2.81366]
[1779653890512,49.5,76581.03,22.8,-0.02454,2e-05,2.81272]
[1779653890792,49.5,76581.03,22.8,-0.02454,2e-05,2.81272]
[1779653896554,49.49,76575.75,22.8,-0.02466,2e-05,2.82427]
[1779653901589,49.49,76572.39,22.8,-0.02473,2e-05,2.83146]
[1779653906624,49.49,76573.27,22.8,-0.02471,2e-05,2.82911]
[1779653911660,49.49,76572.85,22.8,-0.02469,2e-05,2.82653]
[1779653916695,49.49,76574.12,22.8,-0.02466,2e-05,2.82332]
[1779653921730,49.49,76575.18,22.8,-0.02463,2e-05,2.82063]
[1779653926765,49.48,76566.71,22.8,-0.02483,2e-05,2.83944]
[1779653931799,49.48,76565.75,22.8,-0.02484,2e-05,2.84115]
[1779653937842,49.48,76565.68,22.8,-0.02484,2e-05,2.84075]
[1779653942877,49.48,76565.75,22.8,-0.02483,2e-05,2.84013]
[1779653947913,49.48,76573.11,22.8,-0.02465,2e-05,2.82315]
[1779653952947,49.47,76574.09,22.8,-0.02463,2e-05,2.82065]
[1779653963019,49.47,76573.86,22.8,-0.02463,2e-05,2.8206]
[1779653968055,49.47,76575.3,22.8,-0.02459,2e-05,2.81707]
[1779653973091,49.47,76575.34,22.8,-0.02456,2e-05,2.81356]
[1779653979133,49.47,76580.2,22.8,-0.02444,2e-05,2.80211]
[1779653981106,49.47,76580.54,22.8,-0.02443,2e-05,2.80103]
[1779653986182,49.47,76591.41,22.8,-0.02417,2e-05,2.77653]
[1779653991217,49.47,76590.16,22.8,-0.0242,2e-05,2.77973]
[1779653993939,49.47,76590.83,22.8,-0.02419,2e-05,2.77824]
[1779653999273,49.47,76591.09,22.8,-0.02418,2e-05,2.77768]
[1779654004308,49.47,76585.78,22.8,-0.02431,2e-05,2.78949]
[1779654007156,49.47,76584.63,22.8,-0.02433,2e-05,2.79203]
[1779654010635,49.47,76571.47,22.8,-0.02464,2e-05,2.82149]
[1779654017400,49.46,76562.07,22.8,-0.02486,2e-05,2.84212]
[1779654023151,49.46,76560.79,22.8,-0.02489,2e-05,2.84463]
[1779654028476,49.46,76558.5,22.8,-0.02494,2e-05,2.84909]
[1779654033512,49.46,76556.92,22.8,-0.02494,2e-05,2.84894]
[1779654038547,49.45,76555.41,22.8,-0.02497,2e-05,2.85179]
[1779654042696,49.45,76555.41,22.8,-0.02497,2e-05,2.85156]
[1779654042768,49.45,76544.19,22.8,-0.02524,2e-05,2.87697]
[1779654042943,49.45,76544.19,22.8,-0.02524,2e-05,2.87697]
[1779654048623,49.45,76539.67,22.8,-0.02534,2e-05,2.88628]
[1779654053661,49.44,76539.64,22.8,-0.02533,2e-05,2.88544]
[1779654058694,49.44,76545.83,22.8,-0.02517,2e-05,2.87033]
[1779654060619,49.44,76548.27,22.8,-0.02511,2e-05,2.86459]
[1779654063729,49.42,76562.57,22.8,-0.02474,2e-05,2.82931]
[1779654063968,49.42,76562.57,22.8,-0.02474,2e-05,2.82931]
[1779654068073,49.42,76565.98,22.8,-0.02464,2e-05,2.81978]
[1779654073800,49.41,76565.93,22.8,-0.02463,2e-05,2.81946]
[1779654079842,49.41,76565.85,22.8,-0.02463,2e-05,2.8192]
[1779654084877,49.41,76566.7,22.8,-0.02461,2e-05,2.81691]
[1779654090690,49.41,76570.29,22.8,-0.02452,2e-05,2.80858]
[1779654091276,49.41,76570.25,22.8,-0.02451,2e-05,2.80815]
[1779654092464,49.41,76570.5,22.8,-0.02448,2e-05,2.80442]
[1779654094856,49.4,76571.55,22.8,-0.02445,2e-05,2.80127]
[1779654104021,49.4,76573.48,22.8,-0.0244,2e-05,2.79637]
[1779654109367,49.4,76578.22,22.8,-0.02428,2e-05,2.78571]
[1779654115095,49.4,76578.68,22.8,-0.02427,2e-05,2.78468]
[1779654120131,49.4,76575.73,22.8,-0.02434,2e-05,2.7913]
[1779654125166,49.4,76576.85,22.8,-0.02432,2e-05,2.78876]
[1779654130200,49.4,76579.73,22.8,-0.02425,2e-05,2.78231]
[1779654135235,49.4,76584.85,22.8,-0.02413,2e-05,2.77093]
[1779654140275,49.4,76585.61,22.8,-0.02411,2e-05,2.76936]
[1779654145666,49.4,76592.43,22.8,-0.02395,2e-05,2.75432]
[1779654148432,49.4,76597.05,22.8,-0.02385,2e-05,2.74422]
[1779654154373,49.4,76597.37,22.8,-0.02382,2e-05,2.74085]
[1779654159408,49.41,76597.49,22.8,-0.02382,2e-05,2.74099]
[1779654164443,49.41,76600.05,22.8,-0.02376,2e-05,2.73564]
[1779654169478,49.41,76599.0,22.8,-0.02379,2e-05,2.73828]
[1779654174513,49.41,76602.73,22.8,-0.02371,2e-05,2.73035]
[1779654180555,49.41,76603.63,22.8,-0.02369,2e-05,2.72881]
[1779654185590,49.41,76603.42,22.8,-0.0237,2e-05,2.72967]
[1779654190625,49.42,76603.25,22.8,-0.02371,2e-05,2.73045]
[1779654195957,49.42,76602.89,22.8,-0.02372,2e-05,2.73157]
[1779654197102,49.42,76602.89,22.8,-0.02372,2e-05,2.73165]
[1779654201983,49.42,76611.86,22.8,-0.02352,2e-05,2.71233]
[1779654207744,49.42,76612.58,22.8,-0.02351,2e-05,2.71161]
[1779654210246,49.43,76613.2,22.8,-0.0235,2e-05,2.71049]
[1779654219883,49.43,76613.2,22.8,-0.0235,2e-05,2.71049]
[1779654222612,49.43,76613.43,22.8,-0.02348,2e-05,2.70808]
[1779654223298,49.43,76613.43,22.8,-0.02348,2e-05,2.70845]
[1779654228891,49.44,76614.87,22.8,-0.02346,2e-05,2.70607]
[1779654233925,49.44,76613.85,22.8,-0.02349,2e-05,2.70893]
[1779654234029,49.44,76613.85,22.8,-0.02349,2e-05,2.70893]
[1779654234973,49.44,76613.85,22.8,-0.02349,2e-05,2.70893]
[1779654241984,49.44,76607.27,22.8,-0.02365,2e-05,2.72436]
[1779654248026,49.45,76600.79,22.8,-0.02381,2e-05,2.73911]
[1779654253504,49.45,76602.53,22.8,-0.02377,2e-05,2.73557]
[1779654259103,49.45,76603.41,22.8,-0.02375,2e-05,2.73421]
[1779654267159,49.45,76603.49,22.8,-0.02376,2e-05,2.73471]
[1779654271880,49.45,76603.49,22.8,-0.02376,2e-05,2.73471]
[1779654277230,49.46,76593.55,22.8,-0.02397,2e-05,2.75427]
[1779654282265,49.46,76594.17,22.8,-0.02396,2e-05,2.75309]
[1779654287301,49.46,76590.87,22.8,-0.02404,2e-05,2.76065]
[1779654293343,49.46,76586.82,22.8,-0.02414,2e-05,2.76982]
[1779654298382,49.46,76580.32,22.8,-0.02429,2e-05,2.78437]
[1779654303418,49.46,76581.52,22.8,-0.02426,2e-05,2.78164]
[1779654307164,49.46,76581.02,22.8,-0.02427,2e-05,2.78275]
[1779654313500,49.46,76581.68,22.8,-0.02426,2e-05,2.78124]
[1779654315319,49.46,76582.06,22.8,-0.02425,2e-05,2.78038]
[1779654320549,49.46,76585.63,22.8,-0.02416,2e-05,2.77246]
[1779654325584,49.46,76586.32,22.8,-0.02415,2e-05,2.77102]
[1779654327808,49.46,76586.34,22.8,-0.02415,2e-05,2.77099]
[1779654327926,49.46,76586.34,22.8,-0.02415,2e-05,2.77099]
[1779654328396,49.46,76578.55,22.8,-0.02433,2e-05,2.78843]
[1779654328605,49.46,76561.44,22.8,-0.02474,2e-05,2.82695]
[1779654329738,49.46,76561.44,22.8,-0.02474,2e-05,2.82695]
[1779654334268,49.46,76558.18,22.8,-0.02479,2e-05,2.83071]
[1779654339682,49.46,76563.05,22.8,-0.02467,2e-05,2.81927]
[1779654344717,49.45,76568.58,22.8,-0.02453,2e-05,2.80649]
[1779654349752,49.45,76564.0,22.8,-0.02464,2e-05,2.81665]
[1779654354790,49.45,76552.78,22.8,-0.0249,2e-05,2.84171]
[1779654359825,49.45,76548.87,22.8,-0.02499,2e-05,2.85008]
[1779654364860,49.45,76551.45,22.8,-0.02492,2e-05,2.84361]
[1779654369895,49.44,76549.16,22.8,-0.02497,2e-05,2.8483]
[1779654374930,49.44,76554.14,22.8,-0.02485,2e-05,2.83645]
[1779654380972,49.44,76552.4,22.8,-0.02489,2e-05,2.8399]
[1779654386069,49.44,76552.73,22.8,-0.02487,2e-05,2.83882]
[1779654392050,49.43,76543.77,22.8,-0.02506,2e-05,2.85528]
[1779654397085,49.43,76544.51,22.8,-0.02503,2e-05,2.85308]
[1779654399696,49.43,76544.22,22.8,-0.02504,2e-05,2.85355]
[1779654400106,49.43,76527.6,22.8,-0.02544,2e-05,2.89157]
[1779654401396,49.43,76526.48,22.8,-0.02547,2e-05,2.89399]
[1779654401869,49.43,76526.48,22.8,-0.02547,2e-05,2.89399]
[1779654403831,49.43,76532.77,22.8,-0.02531,2e-05,2.87919]
[1779654409170,49.42,76532.69,22.8,-0.0253,2e-05,2.87846]
[1779654415214,49.42,76541.83,22.8,-0.02507,2e-05,2.85669]
[1779654420249,49.42,76541.75,22.8,-0.02507,2e-05,2.85627]
[1779654425284,49.42,76548.71,22.8,-0.02489,2e-05,2.83988]
[1779654430322,49.41,76548.82,22.8,-0.02489,2e-05,2.83919]
[1779654435358,49.41,76548.75,22.8,-0.02488,2e-05,2.83816]
[1779654440391,49.39,76548.56,22.8,-0.02485,2e-05,2.83524]
[1779654449454,49.38,76549.02,22.8,-0.0248,2e-05,2.83051]
[1779654456504,49.37,76550.5,22.8,-0.02473,2e-05,2.82338]
[1779654462546,49.37,76552.58,22.8,-0.02467,2e-05,2.81821]
[1779654467581,49.37,76552.81,22.8,-0.02466,2e-05,2.81733]
[1779654472619,49.37,76552.85,22.8,-0.02466,2e-05,2.81688]
[1779654478678,49.37,76552.74,22.8,-0.02466,2e-05,2.81692]
[1779654484703,49.36,76555.77,22.8,-0.02458,2e-05,2.80941]
[1779654489746,49.36,76560.98,22.8,-0.02444,2e-05,2.79646]
[1779654494781,49.35,76564.27,22.8,-0.02434,2e-05,2.78716]
[1779654499459,49.35,76565.64,22.8,-0.02431,2e-05,2.78367]
[1779654508879,49.35,76575.56,22.8,-0.02407,2e-05,2.76156]
[1779654513914,49.35,76576.93,22.8,-0.02402,2e-05,2.75555]
[1779654518950,49.35,76571.64,22.8,-0.02414,2e-05,2.76751]
[1779654523985,49.35,76570.06,22.8,-0.02418,2e-05,2.77115]
[1779654529021,49.35,76570.95,22.8,-0.02416,2e-05,2.76924]
[1779654534057,49.35,76576.51,22.8,-0.02403,2e-05,2.75692]
[1779654539091,49.35,76580.52,22.8,-0.02394,2e-05,2.74824]
[1779654543176,49.35,76580.71,22.8,-0.02394,2e-05,2.74793]
[1779654549161,49.35,76579.04,22.8,-0.02398,2e-05,2.75208]
[1779654554196,49.36,76586.61,22.8,-0.02381,2e-05,2.73558]
[1779654560238,49.36,76587.78,22.8,-0.02379,2e-05,2.73351]
[1779654565273,49.36,76587.05,22.8,-0.02381,2e-05,2.73555]
[1779654574337,49.36,76587.66,22.8,-0.02378,2e-05,2.73184]
[1779654576934,49.36,76587.66,22.8,-0.02378,2e-05,2.73184]
[1779654577987,49.36,76587.66,22.8,-0.02378,2e-05,2.73209]
[1779654578438,49.36,76587.66,22.8,-0.02378,2e-05,2.73209]
[1779654579041,49.37,76587.66,22.8,-0.02378,2e-05,2.73218]
[1779654584406,49.37,76587.85,22.8,-0.02379,2e-05,2.73301]
[1779654589504,49.37,76588.03,22.8,-0.02379,2e-05,2.73302]
[1779654596490,49.38,76588.36,22.8,-0.02379,2e-05,2.73287]
[1779654601525,49.38,76597.85,22.8,-0.02357,2e-05,2.71238]
[1779654603798,49.38,76600.0,22.8,-0.02352,2e-05,2.70776]
[1779654607917,49.38,76600.82,22.8,-0.02351,2e-05,2.70645]
[1779654610590,49.38,76587.37,22.8,-0.02382,2e-05,2.73659]
[1779654614557,49.38,76580.53,22.8,-0.02399,2e-05,2.75198]
[1779654619653,49.39,76579.53,22.8,-0.02401,2e-05,2.75447]
[1779654625542,49.39,76585.91,22.8,-0.02387,2e-05,2.74057]
[1779654630731,49.39,76588.63,22.8,-0.02381,2e-05,2.73495]
[1779654635786,49.39,76590.76,22.8,-0.02374,2e-05,2.7275]
[1779654638725,49.39,76591.29,22.8,-0.02373,2e-05,2.7265]
[1779654643145,49.39,76591.5,22.8,-0.02372,2e-05,2.72638]
[1779654643207,49.39,76591.5,22.8,-0.02372,2e-05,2.72638]
[1779654648881,49.39,76592.0,22.8,-0.02372,2e-05,2.72575]
[1779654653916,49.4,76594.11,22.8,-0.02367,2e-05,2.72152]
[1779654658950,49.4,76595.84,22.8,-0.02364,2e-05,2.71827]
[1779654663986,49.4,76593.06,22.8,-0.02371,2e-05,2.72487]
[1779654669587,49.4,76594.47,22.8,-0.02368,2e-05,2.72218]
[1779654675072,49.41,76589.09,22.8,-0.02381,2e-05,2.73457]
[1779654680107,49.41,76587.95,22.8,-0.02384,2e-05,2.73746]
[1779654685142,49.41,76590.34,22.8,-0.02379,2e-05,2.73257]
[1779654688295,49.41,76593.92,22.8,-0.02371,2e-05,2.72485]
[1779654694204,49.41,76599.56,22.8,-0.02356,2e-05,2.71014]
[1779654696550,49.41,76599.64,22.8,-0.02356,2e-05,2.71009]
[1779654698025,49.42,76599.69,22.8,-0.02356,2e-05,2.71024]
[1779654698599,49.42,76599.69,22.8,-0.02356,2e-05,2.71024]
[1779654702618,49.42,76611.47,22.8,-0.0233,2e-05,2.6852]
[1779654703808,49.42,76611.62,22.8,-0.0233,2e-05,2.68505]
[1779654709310,49.43,76611.77,22.8,-0.0233,2e-05,2.68581]
[1779654710964,49.43,76611.75,22.8,-0.02331,2e-05,2.68603]
[1779654716341,49.43,76612.71,22.8,-0.02329,2e-05,2.68485]
[1779654721395,49.44,76614.71,22.8,-0.02326,2e-05,2.68162]
[1779654723210,49.44,76615.31,22.8,-0.02325,2e-05,2.6805]
[1779654728444,49.44,76622.26,22.8,-0.0231,2e-05,2.66663]
[1779654733480,49.45,76624.82,22.8,-0.02306,2e-05,2.66215]
[1779654736501,49.45,76610.98,22.8,-0.02338,2e-05,2.69291]
[1779654737758,49.45,76609.05,22.8,-0.02342,2e-05,2.69729]
[1779654743549,49.46,76610.53,22.8,-0.0234,2e-05,2.695]
[1779654745999,49.46,76610.94,22.8,-0.02339,2e-05,2.69443]
[1779654751606,49.46,76611.47,22.8,-0.02337,2e-05,2.69113]
[1779654756641,49.47,76611.42,22.8,-0.02338,2e-05,2.69205]
[1779654761676,49.47,76615.08,22.8,-0.0233,2e-05,2.6849]
[1779654766232,49.47,76616.37,22.8,-0.02328,2e-05,2.68261]
[1779654766395,49.47,76616.37,22.8,-0.02328,2e-05,2.68261]
[1779654766426,49.47,76616.37,22.8,-0.02328,2e-05,2.68261]
[1779654766436,49.47,76616.37,22.8,-0.02328,2e-05,2.68261]
[1779654766712,49.47,76578.37,22.8,-0.02416,2e-05,2.76675]
[1779654768233,49.47,76578.37,22.8,-0.02416,2e-05,2.76675]
[1779654768320,49.47,76565.15,22.8,-0.02447,2e-05,2.79637]
[1779654772776,49.47,76568.17,22.8,-0.0244,2e-05,2.78954]
[1779654777347,49.47,76567.87,22.8,-0.02441,2e-05,2.79018]
[1779654778234,49.47,76570.11,22.8,-0.02436,2e-05,2.78514]
[1779654782826,49.47,76584.37,22.8,-0.02402,2e-05,2.75341]
[1779654788868,49.48,76584.91,22.8,-0.02401,2e-05,2.7525]
[1779654793903,49.48,76585.86,22.8,-0.02399,2e-05,2.75064]
[1779654798937,49.48,76593.02,22.8,-0.02383,2e-05,2.73506]
[1779654802633,49.48,76564.25,22.8,-0.02451,2e-05,2.79952]
[1779654806961,49.48,76562.84,22.8,-0.02454,2e-05,2.8026]
[1779654807580,49.48,76562.84,22.8,-0.02454,2e-05,2.8026]
[1779654813036,49.48,76564.19,22.8,-0.02448,2e-05,2.79616]
[1779654818071,49.48,76562.1,22.8,-0.02453,2e-05,2.80076]
[1779654823106,49.48,76565.27,22.8,-0.02445,2e-05,2.79353]
[1779654828141,49.48,76571.84,22.8,-0.0243,2e-05,2.77876]
[1779654833176,49.48,76573.04,22.8,-0.02427,2e-05,2.77615]
[1779654839218,49.48,76575.12,22.8,-0.02422,2e-05,2.77163]
[1779654844253,49.48,76578.89,22.8,-0.02413,2e-05,2.76337]
[1779654849288,49.48,76583.36,22.8,-0.02403,2e-05,2.75365]
[1779654854323,49.48,76583.97,22.8,-0.02402,2e-05,2.75254]
[1779654859358,49.48,76583.23,22.8,-0.02404,2e-05,2.75442]
[1779654864393,49.48,76584.41,22.8,-0.02401,2e-05,2.75201]
[1779654869430,49.48,76584.57,22.8,-0.02401,2e-05,2.75187]
[1779654874464,49.48,76584.5,22.8,-0.02399,2e-05,2.74912]
[1779654880507,49.49,76585.57,22.8,-0.02397,2e-05,2.74703]
[1779654884535,49.49,76574.63,22.8,-0.02423,2e-05,2.77152]
[1779654890577,49.49,76574.64,22.8,-0.02423,2e-05,2.77155]
[1779654900648,49.49,76574.38,22.8,-0.02423,2e-05,2.77226]
[1779654905683,49.49,76565.1,22.8,-0.02445,2e-05,2.7931]
[1779654910718,49.49,76576.31,22.8,-0.02419,2e-05,2.76795]
[1779654916760,49.49,76576.95,22.8,-0.02417,2e-05,2.76669]
[1779654921795,49.49,76574.29,22.8,-0.02424,2e-05,2.77275]
[1779654926829,49.49,76578.12,22.8,-0.02415,2e-05,2.76433]
[1779654933879,49.49,76584.97,22.8,-0.02397,2e-05,2.74628]
[1779654938914,49.49,76585.01,22.8,-0.02397,2e-05,2.74649]
[1779654943949,49.49,76585.73,22.8,-0.02395,2e-05,2.74518]
[1779654949990,49.5,76588.2,22.8,-0.0239,2e-05,2.74005]
[1779654955028,49.5,76588.26,22.8,-0.0239,2e-05,2.74026]
[1779654960063,49.5,76578.82,22.8,-0.02413,2e-05,2.76145]
[1779654966105,49.5,76580.44,22.8,-0.02409,2e-05,2.75805]
[1779654971140,49.5,76581.82,22.8,-0.02406,2e-05,2.75518]
[1779654976177,49.5,76586.95,22.8,-0.02394,2e-05,2.74404]
[1779654983226,49.5,76587.27,22.8,-0.02394,2e-05,2.74375]
[1779654989268,49.51,76594.43,22.8,-0.02378,2e-05,2.72838]
[1779654994305,49.51,76595.37,22.8,-0.02373,2e-05,2.72352]
[1779654999340,49.51,76589.08,22.8,-0.02388,2e-05,2.73789]
[1779655004375,49.51,76588.75,22.8,-0.0239,2e-05,2.73897]
[1779655009410,49.51,76588.64,22.8,-0.0239,2e-05,2.73958]
[1779655015452,49.51,76590.12,22.8,-0.02387,2e-05,2.73678]
[1779655020487,49.52,76593.16,22.8,-0.02381,2e-05,2.73048]
[1779655025522,49.52,76594.15,22.8,-0.02379,2e-05,2.72875]
[1779655027433,49.52,76594.26,22.8,-0.02379,2e-05,2.7286]
[1779655027982,49.52,76612.97,22.8,-0.02336,2e-05,2.68764]
[1779655028285,49.52,76612.97,22.8,-0.02336,2e-05,2.68764]
[1779655028550,49.52,76627.13,22.8,-0.02303,2e-05,2.65704]
[1779655029902,49.52,76627.13,22.8,-0.02303,2e-05,2.65704]
[1779655032253,49.52,76621.26,22.8,-0.02317,2e-05,2.67039]
[1779655037611,49.53,76619.26,22.8,-0.02323,2e-05,2.6759]
[1779655038293,49.53,76619.26,22.8,-0.02323,2e-05,2.6759]
[1779655043652,49.53,76620.12,22.8,-0.02322,2e-05,2.67513]
[1779655048688,49.54,76619.86,22.8,-0.02324,2e-05,2.67666]
[1779655051785,49.54,76620.08,22.8,-0.02324,2e-05,2.67656]
[1779655057288,49.55,76619.64,22.8,-0.02323,2e-05,2.67559]
[1779655062786,49.55,76619.08,22.8,-0.02326,2e-05,2.67794]
[1779655067823,49.56,76619.43,22.8,-0.02326,2e-05,2.67812]
[1779655072858,49.56,76619.23,22.8,-0.02328,2e-05,2.67949]
[1779655078900,49.57,76620.2,22.8,-0.02326,2e-05,2.67849]
[1779655082936,49.57,76594.46,22.8,-0.02387,2e-05,2.7356]
[1779655087971,49.57,76596.9,22.8,-0.02381,2e-05,2.73059]
[1779655091020,49.57,76599.08,22.8,-0.02376,2e-05,2.72597]
[1779655096027,49.57,76591.41,22.8,-0.02395,2e-05,2.7435]
[1779655101062,49.58,76588.51,22.8,-0.02402,2e-05,2.75022]
[1779655106097,49.58,76588.8,22.8,-0.02402,2e-05,2.74988]
[1779655111135,49.58,76599.02,22.8,-0.02376,2e-05,2.72452]
[1779655116170,49.58,76596.11,22.8,-0.02383,2e-05,2.73145]
[1779655121206,49.58,76590.53,22.8,-0.02396,2e-05,2.7442]
[1779655126241,49.58,76590.72,22.8,-0.02396,2e-05,2.74412]
[1779655131276,49.59,76589.2,22.8,-0.024,2e-05,2.7478]
[1779655136311,49.59,76588.76,22.8,-0.02401,2e-05,2.74905]
[1779655141350,49.59,76595.78,22.8,-0.02385,2e-05,2.73384]
[1779655147392,49.59,76596.45,22.8,-0.02384,2e-05,2.73286]
[1779655152426,49.59,76589.27,22.8,-0.02401,2e-05,2.74911]
[1779655157266,49.59,76589.04,22.8,-0.02402,2e-05,2.74979]
[1779655158557,49.59,76589.04,22.8,-0.02402,2e-05,2.7499]
[1779655164510,49.6,76586.53,22.8,-0.02409,2e-05,2.75592]
[1779655171929,49.6,76586.28,22.8,-0.02409,2e-05,2.7567]
[1779655177601,49.6,76581.02,22.8,-0.0242,2e-05,2.76571]
[1779655182636,49.6,76578.62,22.8,-0.02426,2e-05,2.77124]
[1779655187671,49.6,76579.36,22.8,-0.02424,2e-05,2.76974]
[1779655192707,49.6,76588.89,22.8,-0.02402,2e-05,2.74871]
[1779655197743,49.6,76585.1,22.8,-0.02411,2e-05,2.75742]
[1779655205800,49.61,76584.98,22.8,-0.02412,2e-05,2.75802]
[1779655210835,49.61,76586.21,22.8,-0.02409,2e-05,2.75549]
[1779655215870,49.61,76589.09,22.8,-0.02402,2e-05,2.74934]
[1779655220905,49.61,76592.1,22.8,-0.02396,2e-05,2.74296]
[1779655228961,49.61,76591.97,22.8,-0.02396,2e-05,2.74372]
[1779655233999,49.61,76593.82,22.8,-0.0239,2e-05,2.7368]
[1779655239032,49.61,76593.83,22.8,-0.0239,2e-05,2.7371]
[1779655244067,49.62,76593.34,22.8,-0.02392,2e-05,2.7385]
[1779655249101,49.62,76585.6,22.8,-0.0241,2e-05,2.75593]
[1779655254136,49.62,76581.61,22.8,-0.02419,2e-05,2.76491]
[1779655259171,49.62,76582.18,22.8,-0.02418,2e-05,2.76373]
[1779655264206,49.62,76583.52,22.8,-0.02415,2e-05,2.76087]
[1779655269241,49.62,76584.32,22.8,-0.02413,2e-05,2.75921]
[1779655274276,49.62,76581.62,22.8,-0.0242,2e-05,2.76532]
[1779655279311,49.62,76585.71,22.8,-0.0241,2e-05,2.75634]
[1779655284346,49.62,76595.22,22.8,-0.02388,2e-05,2.73546]
[1779655289381,49.62,76595.67,22.8,-0.02388,2e-05,2.73481]
[1779655294416,49.62,76595.64,22.8,-0.02385,2e-05,2.73207]
[1779655299451,49.63,76592.53,22.8,-0.02393,2e-05,2.73927]
[1779655304486,49.63,76592.37,22.8,-0.02394,2e-05,2.7399]
[1779655309521,49.63,76587.84,22.8,-0.02405,2e-05,2.7502]
[1779655316571,49.63,76588.02,22.8,-0.02404,2e-05,2.75003]
[1779655322612,49.63,76596.13,22.8,-0.02386,2e-05,2.7324]
[1779655328654,49.63,76596.69,22.8,-0.02385,2e-05,2.73162]
[1779655329929,49.63,76596.69,22.8,-0.02385,2e-05,2.73162]
[1779655335703,49.63,76598.17,22.8,-0.02382,2e-05,2.72885]
[1779655340738,49.64,76600.46,22.8,-0.02377,2e-05,2.72418]
[1779655345773,49.64,76603.78,22.8,-0.0237,2e-05,2.71732]
[1779655350809,49.64,76604.91,22.8,-0.02368,2e-05,2.71531]
[1779655355844,49.64,76601.08,22.8,-0.02375,2e-05,2.72111]
[1779655360879,49.64,76597.2,22.8,-0.02384,2e-05,2.73003]
[1779655366921,49.65,76596.2,22.8,-0.02387,2e-05,2.73265]
[1779655371956,49.65,76595.64,22.8,-0.02388,2e-05,2.73425]
[1779655376991,49.65,76592.45,22.8,-0.02396,2e-05,2.74165]
[1779655382027,49.65,76593.45,22.8,-0.02394,2e-05,2.73975]
[1779655387062,49.65,76595.38,22.8,-0.0239,2e-05,2.73582]
[1779655392245,49.65,76603.71,22.8,-0.02371,2e-05,2.7178]
[1779655398139,49.66,76603.94,22.8,-0.02371,2e-05,2.718]
[1779655403174,49.66,76606.58,22.8,-0.02366,2e-05,2.71272]
[1779655404032,49.66,76606.58,22.8,-0.02366,2e-05,2.71272]
[1779655411230,49.66,76608.88,22.8,-0.02359,2e-05,2.70541]
[1779655416264,49.67,76610.57,22.8,-0.02355,2e-05,2.70229]
[1779655417960,49.67,76610.51,22.8,-0.02356,2e-05,2.70254]
[1779655418307,49.67,76610.51,22.8,-0.02356,2e-05,2.70254]
[1779655426335,49.67,76610.28,22.8,-0.02357,2e-05,2.70407]
[1779655431370,49.68,76609.83,22.8,-0.02359,2e-05,2.70561]
[1779655436406,49.68,76610.59,22.8,-0.02358,2e-05,2.70448]
[1779655441441,49.68,76615.97,22.8,-0.02346,2e-05,2.69336]
[1779655446476,49.68,76619.05,22.8,-0.0234,2e-05,2.68735]
[1779655451511,49.69,76619.52,22.8,-0.02339,2e-05,2.68706]
[1779655454456,49.69,76620.5,22.8,-0.02337,2e-05,2.68522]
[1779655459568,49.69,76623.71,22.8,-0.02331,2e-05,2.67917]
[1779655464603,49.7,76624.54,22.8,-0.0233,2e-05,2.67819]
[1779655468874,49.7,76626.5,22.8,-0.02326,2e-05,2.67444]
[1779655473751,49.7,76626.31,22.8,-0.02325,2e-05,2.67259]
[1779655479713,49.71,76625.87,22.8,-0.02327,2e-05,2.67473]
[1779655481144,49.71,76625.87,22.8,-0.02327,2e-05,2.67473]
[1779655483759,49.71,76613.76,22.8,-0.02355,2e-05,2.70171]
[1779655486776,49.71,76600.57,22.8,-0.02386,2e-05,2.73096]
[1779655491811,49.72,76600.13,22.8,-0.02388,2e-05,2.73232]
[1779655493631,49.72,76600.36,22.8,-0.02387,2e-05,2.73188]
[1779655496184,49.72,76600.47,22.8,-0.02387,2e-05,2.73177]
[1779655501881,49.72,76601.43,22.8,-0.02385,2e-05,2.73015]
[1779655510484,49.72,76601.2,22.8,-0.02386,2e-05,2.73087]
[1779655516986,49.72,76600.43,22.8,-0.02389,2e-05,2.73341]
[1779655522023,49.73,76602.54,22.8,-0.02384,2e-05,2.72914]
[1779655527057,49.73,76611.52,22.8,-0.02364,2e-05,2.70992]
[1779655529267,49.73,76611.83,22.8,-0.02363,2e-05,2.70936]
[1779655534676,49.73,76616.82,22.8,-0.0235,2e-05,2.69605]
[1779655540149,49.74,76619.96,22.8,-0.02344,2e-05,2.69001]
[1779655545184,49.74,76625.13,22.8,-0.02333,2e-05,2.67952]
[1779655550219,49.74,76625.57,22.8,-0.02332,2e-05,2.67935]
[1779655555254,49.75,76632.43,22.8,-0.02318,2e-05,2.66534]
[1779655560289,49.75,76628.88,22.8,-0.02327,2e-05,2.67385]
[1779655565323,49.76,76629.18,22.8,-0.02327,2e-05,2.674]
[1779655565762,49.76,76629.18,22.8,-0.02327,2e-05,2.674]
[1779655573380,49.76,76629.06,22.8,-0.02328,2e-05,2.6755]
[1779655574007,49.76,76629.06,22.8,-0.02328,2e-05,2.6755]
[1779655579422,49.77,76630.62,22.8,-0.02326,2e-05,2.67302]
[1779655584456,49.77,76632.5,22.8,-0.02322,2e-05,2.66974]
[1779655590499,49.77,76632.08,22.8,-0.02324,2e-05,2.67161]
[1779655595534,49.78,76631.77,22.8,-0.02323,2e-05,2.67001]
[1779655600569,49.78,76634.39,22.8,-0.02318,2e-05,2.66516]
[1779655606611,49.79,76635.16,22.8,-0.02317,2e-05,2.66452]
[1779655611646,49.79,76625.23,22.8,-0.02341,2e-05,2.68686]
[1779655618695,49.79,76621.8,22.8,-0.0235,2e-05,2.69526]
[1779655623730,49.8,76615.84,22.8,-0.02364,2e-05,2.70884]
[1779655628764,49.8,76615.74,22.8,-0.02365,2e-05,2.70962]
[1779655633800,49.8,76615.85,22.8,-0.02365,2e-05,2.70994]
[1779655635909,49.8,76615.85,22.8,-0.02365,2e-05,2.70994]
[1779655641856,49.81,76605.23,22.8,-0.0239,2e-05,2.73401]
[1779655646891,49.81,76611.37,22.8,-0.02377,2e-05,2.7209]
[1779655651926,49.81,76611.82,22.8,-0.02374,2e-05,2.71726]
[1779655656961,49.81,76611.44,22.8,-0.02375,2e-05,2.7187]
[1779655661997,49.82,76611.55,22.8,-0.02375,2e-05,2.71894]
[1779655667033,49.82,76604.25,22.8,-0.02393,2e-05,2.73544]
[1779655673075,49.82,76600.9,22.8,-0.02401,2e-05,2.74317]
[1779655678110,49.82,76601.34,22.8,-0.024,2e-05,2.74248]
[1779655679047,49.82,76601.34,22.8,-0.024,2e-05,2.74248]
[1779655680489,49.82,76600.27,22.8,-0.02403,2e-05,2.7449]
[1779655686241,49.82,76592.99,22.8,-0.0242,2e-05,2.76137]
[1779655692879,49.82,76588.8,22.8,-0.0243,2e-05,2.77076]
[1779655698254,49.82,76579.09,22.8,-0.02453,2e-05,2.79242]
[1779655699759,49.82,76579.14,22.8,-0.02453,2e-05,2.79228]
[1779655705304,49.82,76578.7,22.8,-0.02454,2e-05,2.79308]
[1779655710339,49.82,76579.99,22.8,-0.02451,2e-05,2.78995]
[1779655715374,49.82,76580.58,22.8,-0.02446,2e-05,2.78527]
[1779655720409,49.82,76580.03,22.8,-0.02447,2e-05,2.78628]
[1779655725444,49.82,76580.58,22.8,-0.02446,2e-05,2.78483]
[1779655730479,49.82,76581.69,22.8,-0.02443,2e-05,2.78214]
[1779655735514,49.82,76574.79,22.8,-0.02459,2e-05,2.79728]
[1779655740549,49.81,76576.94,22.8,-0.02454,2e-05,2.79214]
[1779655745585,49.81,76576.72,22.8,-0.02454,2e-05,2.79233]
[1779655750632,49.81,76575.25,22.8,-0.02457,2e-05,2.79529]
[1779655755668,49.81,76574.15,22.8,-0.02459,2e-05,2.79741]
[1779655760702,49.81,76574.32,22.8,-0.02458,2e-05,2.79669]
[1779655765738,49.81,76576.19,22.8,-0.02454,2e-05,2.79217]
[1779655770773,49.81,76585.95,22.8,-0.0243,2e-05,2.77014]
[1779655771826,49.81,76585.95,22.8,-0.0243,2e-05,2.77014]
[1779655773794,49.81,76607.61,22.8,-0.02377,2e-05,2.71917]
[1779655779120,49.81,76612.15,22.8,-0.02367,2e-05,2.70952]
[1779655784878,49.81,76617.57,22.8,-0.02355,2e-05,2.69834]
[1779655786251,49.81,76617.57,22.8,-0.02355,2e-05,2.69834]
[1779655791925,49.81,76611.8,22.8,-0.02369,2e-05,2.71163]
[1779655796960,49.82,76613.09,22.8,-0.02367,2e-05,2.70932]
[1779655801995,49.82,76612.69,22.8,-0.02368,2e-05,2.7107]
[1779655807031,49.82,76609.89,22.8,-0.02375,2e-05,2.71731]
[1779655813076,49.82,76606.18,22.8,-0.02384,2e-05,2.72593]
[1779655818111,49.82,76599.77,22.8,-0.02399,2e-05,2.74042]
[1779655823146,49.83,76591.33,22.8,-0.02419,2e-05,2.75931]
[1779655828181,49.83,76589.61,22.8,-0.02424,2e-05,2.76319]
[1779655833216,49.83,76589.45,22.8,-0.02421,2e-05,2.76043]
[1779655837053,49.83,76589.41,22.8,-0.02421,2e-05,2.76052]
[1779655842279,49.83,76581.28,22.8,-0.02441,2e-05,2.77859]
[1779655847314,49.83,76583.72,22.8,-0.02435,2e-05,2.7731]
[1779655852349,49.83,76589.62,22.8,-0.02421,2e-05,2.76002]
[1779655858391,49.83,76589.46,22.8,-0.02421,2e-05,2.76045]
[1779655871483,49.83,76589.81,22.8,-0.02421,2e-05,2.75985]
[1779655885581,49.83,76589.81,22.8,-0.02421,2e-05,2.76005]
[1779655890616,49.83,76593.02,22.8,-0.02413,2e-05,2.75304]
[1779655895651,49.83,76597.55,22.8,-0.02401,2e-05,2.74013]
[1779655900704,49.83,76597.45,22.8,-0.02401,2e-05,2.74058]
[1779655901035,49.83,76596.39,22.8,-0.02404,2e-05,2.74298]
[1779655906727,49.83,76595.76,22.8,-0.02405,2e-05,2.74465]
[1779655911762,49.83,76596.7,22.8,-0.02403,2e-05,2.7428]
[1779655914784,49.83,76585.57,22.8,-0.0243,2e-05,2.76756]
[1779655919820,49.83,76581.77,22.8,-0.02439,2e-05,2.77599]
[1779655921064,49.83,76581.73,22.8,-0.02439,2e-05,2.77607]
[1779655926868,49.83,76575.16,22.8,-0.02454,2e-05,2.79059]
[1779655931903,49.83,76575.34,22.8,-0.02453,2e-05,2.79]
[1779655936938,49.83,76572.59,22.8,-0.0246,2e-05,2.79594]
[1779655943987,49.83,76572.23,22.8,-0.0246,2e-05,2.79638]
[1779655949023,49.83,76572.09,22.8,-0.0246,2e-05,2.79641]
[1779655955069,49.83,76573.32,22.8,-0.02454,2e-05,2.79017]
[1779655960105,49.83,76572.17,22.8,-0.02457,2e-05,2.7925]
[1779655965140,49.82,76572.15,22.8,-0.02457,2e-05,2.7923]
[1779655970175,49.82,76574.66,22.8,-0.0245,2e-05,2.78644]
[1779655976217,49.82,76574.92,22.8,-0.0245,2e-05,2.78561]
[1779655981252,49.82,76575.17,22.8,-0.02449,2e-05,2.78484]
[1779655986287,49.82,76577.51,22.8,-0.02443,2e-05,2.77943]
[1779655991324,49.82,76577.38,22.8,-0.02443,2e-05,2.77951]
[1779655996357,49.82,76576.21,22.8,-0.02446,2e-05,2.78191]
[1779656002398,49.82,76575.31,22.8,-0.02448,2e-05,2.78364]
[1779656007434,49.82,76575.03,22.8,-0.02448,2e-05,2.78404]
[1779656012468,49.81,76573.42,22.8,-0.02449,2e-05,2.78422]
[1779656017504,49.81,76573.06,22.8,-0.02449,2e-05,2.78477]
[1779656022539,49.81,76572.36,22.8,-0.02451,2e-05,2.78607]
[1779656027577,49.81,76572.84,22.8,-0.02449,2e-05,2.78474]
[1779656028958,49.81,76572.84,22.8,-0.02449,2e-05,2.78474]
[1779656029422,49.81,76573.33,22.8,-0.02448,2e-05,2.7836]
[1779656034626,49.81,76572.59,22.8,-0.0245,2e-05,2.78496]
[1779656039661,49.81,76567.03,22.8,-0.02463,2e-05,2.79715]
[1779656044529,49.81,76562.16,22.8,-0.02474,2e-05,2.80776]
[1779656050738,49.8,76561.98,22.8,-0.02474,2e-05,2.80756]
[1779656055773,49.8,76561.71,22.8,-0.02474,2e-05,2.80775]
[1779656059279,49.8,76562.74,22.8,-0.02471,2e-05,2.80519]
[1779656066850,49.8,76565.23,22.8,-0.02465,2e-05,2.79906]
[1779656072892,49.8,76565.24,22.8,-0.02462,2e-05,2.79547]
[1779656077927,49.8,76565.3,22.8,-0.02461,2e-05,2.79505]
[1779656082962,49.79,76565.42,22.8,-0.02461,2e-05,2.7945]
[1779656087997,49.79,76565.8,22.8,-0.02459,2e-05,2.79338]
[1779656093842,49.79,76565.77,22.8,-0.02459,2e-05,2.79334]
[1779656100083,49.79,76565.17,22.8,-0.0246,2e-05,2.79416]
[1779656101483,49.79,76564.5,22.8,-0.02462,2e-05,2.7956]
[1779656102574,49.79,76565.24,22.8,-0.0246,2e-05,2.79389]
[1779656105022,49.79,76565.54,22.8,-0.02459,2e-05,2.79311]
[1779656105045,49.79,76565.54,22.8,-0.02459,2e-05,2.79311]
[1779656110154,49.79,76567.09,22.8,-0.02455,2e-05,2.78935]
[1779656115189,49.79,76571.29,22.8,-0.02445,2e-05,2.77975]
[1779656120224,49.79,76565.61,22.8,-0.02458,2e-05,2.79223]
[1779656125264,49.78,76555.41,22.8,-0.02482,2e-05,2.81487]
[1779656132174,49.78,76554.84,22.8,-0.02481,2e-05,2.81241]
[1779656138354,49.78,76553.34,22.8,-0.02484,2e-05,2.81518]
[1779656145404,49.78,76553.73,22.8,-0.02482,2e-05,2.81367]
[1779656150439,49.77,76555.98,22.8,-0.02476,2e-05,2.80816]
[1779656155474,49.77,76556.17,22.8,-0.02475,2e-05,2.80735]
[1779656160509,49.77,76556.21,22.8,-0.02475,2e-05,2.80681]
[1779656166551,49.77,76556.12,22.8,-0.02474,2e-05,2.80656]
[1779656174612,49.77,76555.49,22.8,-0.02475,2e-05,2.80738]
[1779656179648,49.76,76555.33,22.8,-0.02475,2e-05,2.80735]
[1779656185690,49.76,76551.01,22.8,-0.02485,2e-05,2.81662]
[1779656190725,49.76,76548.08,22.8,-0.02492,2e-05,2.82275]
[1779656195760,49.76,76548.5,22.8,-0.02488,2e-05,2.81812]
[1779656200795,49.75,76548.9,22.8,-0.02486,2e-05,2.81678]
[1779656205830,49.75,76550.48,22.8,-0.02482,2e-05,2.81281]
[1779656210867,49.75,76548.37,22.8,-0.02487,2e-05,2.81718]
[1779656215900,49.75,76548.67,22.8,-0.02485,2e-05,2.8161]
[1779656220935,49.75,76548.97,22.8,-0.02484,2e-05,2.81502]
[1779656225974,49.75,76550.27,22.8,-0.02481,2e-05,2.81173]
[1779656231009,49.74,76548.17,22.8,-0.02485,2e-05,2.8161]
[1779656236043,49.74,76549.39,22.8,-0.02482,2e-05,2.81294]
[1779656241079,49.74,76549.32,22.8,-0.02482,2e-05,2.81267]
[1779656246114,49.74,76548.95,22.8,-0.02482,2e-05,2.81305]
[1779656250142,49.74,76533.69,22.8,-0.02519,2e-05,2.84724]
[1779656255177,49.73,76538.82,22.8,-0.02503,2e-05,2.83161]
[1779656263233,49.73,76539.1,22.8,-0.02501,2e-05,2.82994]
[1779656268268,49.72,76539.3,22.8,-0.025,2e-05,2.82885]
[1779656276048,49.72,76539.22,22.8,-0.025,2e-05,2.82866]
[1779656281359,49.72,76539.93,22.8,-0.02497,2e-05,2.8258]
[1779656282408,49.72,76539.93,22.8,-0.02497,2e-05,2.8258]
[1779656288409,49.71,76539.85,22.8,-0.02496,2e-05,2.82514]
[1779656294452,49.71,76540.09,22.8,-0.02495,2e-05,2.82387]
[1779656300493,49.71,76541.2,22.8,-0.02491,2e-05,2.82069]
[1779656306535,49.7,76540.43,22.8,-0.02492,2e-05,2.82175]
[1779656311571,49.7,76541.05,22.8,-0.02488,2e-05,2.81656]
[1779656321644,49.7,76541.05,22.8,-0.02486,2e-05,2.81549]
[1779656326679,49.69,76541.21,22.8,-0.02485,2e-05,2.81449]
[1779656336749,49.69,76540.52,22.8,-0.02486,2e-05,2.81499]
[1779656341784,49.69,76540.38,22.8,-0.02486,2e-05,2.81477]
[1779656347828,49.68,76539.69,22.8,-0.02487,2e-05,2.81568]
[1779656352863,49.68,76539.5,22.8,-0.02487,2e-05,2.81556]
[1779656357897,49.68,76539.5,22.8,-0.02486,2e-05,2.81502]
[1779656362932,49.67,76538.95,22.8,-0.02487,2e-05,2.81573]
[1779656367968,49.67,76533.23,22.8,-0.025,2e-05,2.82813]
[1779656373002,49.67,76531.73,22.8,-0.025,2e-05,2.82768]
[1779656378038,49.67,76531.44,22.8,-0.025,2e-05,2.82773]
[1779656381059,49.66,76557.16,22.8,-0.02438,2e-05,2.76949]
[1779656383378,49.66,76563.25,22.8,-0.02424,2e-05,2.75589]
[1779656389335,49.67,76576.31,22.8,-0.02393,2e-05,2.72712]
[1779656397506,49.67,76575.93,22.8,-0.02394,2e-05,2.72829]
[1779656403215,49.67,76580.43,22.8,-0.02384,2e-05,2.71863]
[1779656408251,49.67,76570.84,22.8,-0.02407,2e-05,2.74]
[1779656413286,49.67,76567.69,22.8,-0.02414,2e-05,2.74706]
[1779656418323,49.67,76564.52,22.8,-0.02422,2e-05,2.75408]
[1779656423359,49.67,76564.95,22.8,-0.02421,2e-05,2.75307]
[1779656429401,49.67,76565.21,22.8,-0.0242,2e-05,2.75245]
[1779656434436,49.67,76565.25,22.8,-0.02417,2e-05,2.74917]
[1779656440478,49.67,76565.71,22.8,-0.02416,2e-05,2.74813]
[1779656445515,49.67,76572.06,22.8,-0.02401,2e-05,2.73407]
[1779656450550,49.67,76572.98,22.8,-0.02399,2e-05,2.73215]
[1779656455585,49.67,76572.56,22.8,-0.024,2e-05,2.73318]
[1779656462634,49.67,76572.6,22.8,-0.024,2e-05,2.73321]
[1779656468675,49.67,76573.1,22.8,-0.02399,2e-05,2.73216]
[1779656474717,49.67,76574.56,22.8,-0.02396,2e-05,2.72902]
[1779656478792,49.67,76575.0,22.8,-0.02395,2e-05,2.72809]
[1779656486803,49.67,76578.46,22.8,-0.02387,2e-05,2.72065]
[1779656491838,49.67,76583.47,22.8,-0.02373,2e-05,2.70666]
[1779656501919,49.68,76580.78,22.8,-0.0238,2e-05,2.71309]
[1779656509974,49.68,76578.48,22.8,-0.02386,2e-05,2.71856]
[1779656519036,49.68,76579.19,22.8,-0.02384,2e-05,2.71738]
[1779656524077,49.68,76583.05,22.8,-0.02375,2e-05,2.70912]
[1779656530719,49.68,76583.18,22.8,-0.02375,2e-05,2.7089]
[1779656537168,49.69,76589.85,22.8,-0.02361,2e-05,2.69513]
[1779656542203,49.69,76590.07,22.8,-0.02361,2e-05,2.69508]
[1779656548245,49.69,76587.62,22.8,-0.02367,2e-05,2.7009]
[1779656553280,49.69,76588.99,22.8,-0.02361,2e-05,2.69515]
[1779656559322,49.69,76593.96,22.8,-0.0235,2e-05,2.68484]
[1779656563350,49.7,76609.11,22.8,-0.02316,2e-05,2.65232]
[1779656564097,49.7,76609.11,22.8,-0.02316,2e-05,2.65232]
[1779656565364,49.7,76621.07,22.8,-0.02289,2e-05,2.62685]
[1779656567035,49.7,76625.01,22.8,-0.02281,2e-05,2.61859]
[1779656572414,49.7,76628.4,22.8,-0.02274,2e-05,2.61266]
[1779656578456,49.71,76631.91,22.8,-0.02268,2e-05,2.6066]
[1779656583492,49.72,76640.83,22.8,-0.02249,2e-05,2.58889]
[1779656588526,49.72,76643.12,22.8,-0.02246,2e-05,2.58547]
[1779656593562,49.73,76646.91,22.8,-0.02239,2e-05,2.57885]
[1779656600611,49.74,76648.42,22.8,-0.02238,2e-05,2.57774]
[1779656605645,49.75,76648.59,22.8,-0.02239,2e-05,2.57885]
[1779656610681,49.76,76659.28,22.8,-0.02217,2e-05,2.55782]
[1779656618736,49.77,76659.45,22.8,-0.02217,2e-05,2.55703]
[1779656629814,49.79,76660.61,22.8,-0.02218,2e-05,2.55818]
[1779656632835,49.79,76638.51,22.8,-0.02268,2e-05,2.60588]
[1779656635856,49.79,76627.54,22.8,-0.02293,2e-05,2.63004]
[1779656639964,49.8,76628.03,22.8,-0.02293,2e-05,2.62962]
[1779656641108,49.8,76627.99,22.8,-0.02293,2e-05,2.63014]
[1779656649956,49.81,76633.59,22.8,-0.02283,2e-05,2.62009]
[1779656659449,49.81,76637.76,22.8,-0.02274,2e-05,2.61215]
[1779656669090,49.83,76639.06,22.8,-0.02275,2e-05,2.61332]
[1779656674695,49.84,76641.04,22.8,-0.02269,2e-05,2.60703]
[1779656680167,49.85,76640.3,22.8,-0.02273,2e-05,2.61039]
[1779656685202,49.85,76630.26,22.8,-0.02297,2e-05,2.63294]
[1779656690239,49.86,76630.44,22.8,-0.02297,2e-05,2.63358]
[1779656699302,49.86,76629.28,22.8,-0.02302,2e-05,2.63786]
[1779656701316,49.87,76684.38,22.8,-0.0218,2e-05,2.52193]
[1779656702540,49.87,76684.38,22.8,-0.0218,2e-05,2.52193]
[1779656702928,49.89,76684.38,22.8,-0.02184,2e-05,2.52579]
[1779656707370,49.89,76682.98,22.8,-0.02189,2e-05,2.53016]
[1779656711386,49.9,76670.73,22.8,-0.02217,2e-05,2.55738]
[1779656713737,49.9,76668.54,22.8,-0.02222,2e-05,2.56225]
[1779656713875,49.9,76667.93,22.8,-0.02224,2e-05,2.56379]
[1779656718434,49.91,76556.56,22.8,-0.02481,2e-05,2.80706]
[1779656719694,49.91,76556.56,22.8,-0.02481,2e-05,2.80706]
[1779656723319,49.89,76557.35,22.8,-0.02474,2e-05,2.8003]
[1779656724305,49.87,76557.2,22.8,-0.02471,2e-05,2.79784]
[1779656724477,49.87,76649.65,22.8,-0.02257,2e-05,2.59491]
[1779656728505,49.87,76557.1,22.8,-0.02471,2e-05,2.79775]
[1779656730519,49.86,76613.58,22.8,-0.02336,2e-05,2.67071]
[1779656735554,49.86,76609.46,22.8,-0.02344,2e-05,2.67704]
[1779656740589,49.86,76609.03,22.8,-0.02345,2e-05,2.67844]
[1779656745624,49.87,76608.83,22.8,-0.02346,2e-05,2.67935]
[1779656750659,49.87,76608.93,22.8,-0.02347,2e-05,2.67964]
[1779656755694,49.87,76606.49,22.8,-0.02353,2e-05,2.68548]
[1779656760729,49.87,76606.31,22.8,-0.02354,2e-05,2.68637]
[1779656763181,49.88,76605.7,22.8,-0.02355,2e-05,2.68791]
[1779656768786,49.88,76606.78,22.8,-0.02353,2e-05,2.68621]
[1779656772814,49.88,76595.96,22.8,-0.02379,2e-05,2.71018]
[1779656777849,49.88,76595.48,22.8,-0.0238,2e-05,2.7116]
[1779656782884,49.88,76594.27,22.8,-0.02384,2e-05,2.71463]
[1779656787919,49.89,76595.68,22.8,-0.02381,2e-05,2.71192]
[1779656792954,49.89,76602.98,22.8,-0.02362,2e-05,2.69325]
[1779656797991,49.89,76606.71,22.8,-0.02354,2e-05,2.6857]
[1779656803032,49.89,76612.59,22.8,-0.02341,2e-05,2.67356]
[1779656808683,49.9,76613.39,22.8,-0.02339,2e-05,2.67239]
[1779656814109,49.9,76613.47,22.8,-0.0234,2e-05,2.67318]
[1779656819144,49.9,76613.25,22.8,-0.02341,2e-05,2.67432]
[1779656826195,49.91,76613.34,22.8,-0.02342,2e-05,2.67511]
[1779656831260,49.91,76613.47,22.8,-0.02343,2e-05,2.67531]
[1779656846341,49.92,76613.46,22.8,-0.02344,2e-05,2.67717]
[1779656851376,49.92,76613.5,22.8,-0.02342,2e-05,2.67449]
[1779656860440,49.93,76613.39,22.8,-0.02344,2e-05,2.6757]
[1779656865479,49.93,76613.5,22.8,-0.02344,2e-05,2.67599]
[1779656872864,49.93,76613.59,22.8,-0.02344,2e-05,2.67601]
[1779656879577,49.94,76613.87,22.8,-0.02345,2e-05,2.67663]
[1779656886626,49.94,76614.06,22.8,-0.02345,2e-05,2.67693]
[1779656891661,49.94,76615.09,22.8,-0.02343,2e-05,2.67521]
[1779656896696,49.94,76620.23,22.8,-0.02332,2e-05,2.66461]
[1779656901731,49.95,76622.47,22.8,-0.02327,2e-05,2.66039]
[1779656906766,49.95,76628.76,22.8,-0.02314,2e-05,2.64748]
[1779656911801,49.95,76628.84,22.8,-0.02312,2e-05,2.64493]
[1779656916838,49.96,76629.43,22.8,-0.02311,2e-05,2.6444]
[1779656917684,49.96,76629.43,22.8,-0.02311,2e-05,2.6444]
[1779656922879,49.96,76630.21,22.8,-0.0231,2e-05,2.64361]
[1779656928920,49.97,76630.39,22.8,-0.02311,2e-05,2.64413]
[1779656933956,49.97,76631.8,22.8,-0.02308,2e-05,2.64188]
[1779656938991,49.97,76632.77,22.8,-0.02307,2e-05,2.64063]
[1779656944026,49.98,76631.66,22.8,-0.0231,2e-05,2.64385]
[1779656949060,49.98,76631.84,22.8,-0.02311,2e-05,2.6443]
[1779656954095,49.99,76625.53,22.8,-0.02326,2e-05,2.65868]
[1779656959807,49.99,76624.68,22.8,-0.02329,2e-05,2.66109]
[1779656967186,50.0,76624.89,22.8,-0.0233,2e-05,2.66197]
[1779656971265,50.0,76624.79,22.8,-0.0233,2e-05,2.66264]
[1779656972414,50.0,76624.79,22.8,-0.02328,2e-05,2.65983]
[1779656981285,50.01,76625.11,22.8,-0.02329,2e-05,2.66056]
[1779656986323,50.01,76627.48,22.8,-0.02324,2e-05,2.65627]
[1779656991358,50.01,76627.58,22.8,-0.02325,2e-05,2.6569]
[1779656996393,50.02,76625.63,22.8,-0.0233,2e-05,2.6621]
[1779656997602,50.02,76625.63,22.8,-0.0233,2e-05,2.6621]
[1779657000425,50.02,76613.27,22.8,-0.02359,2e-05,2.68949]
[1779657004302,50.02,76611.2,22.8,-0.02364,2e-05,2.69431]
[1779657015530,50.03,76611.65,22.8,-0.02365,2e-05,2.69457]
[1779657022272,50.03,76612.95,22.8,-0.02362,2e-05,2.69206]
[1779657027858,50.04,76613.35,22.8,-0.02362,2e-05,2.69204]
[1779657033657,50.04,76613.28,22.8,-0.0236,2e-05,2.6898]
[1779657038692,50.04,76605.13,22.8,-0.0238,2e-05,2.70799]
[1779657049769,50.04,76605.55,22.8,-0.02379,2e-05,2.70793]
[1779657054804,50.05,76605.83,22.8,-0.02379,2e-05,2.70771]
[1779657061853,50.05,76606.14,22.8,-0.02379,2e-05,2.70758]
[1779657069910,50.05,76606.05,22.8,-0.0238,2e-05,2.70838]
[1779657074946,50.05,76606.08,22.8,-0.0238,2e-05,2.70869]
[1779657079981,50.06,76606.14,22.8,-0.02381,2e-05,2.70893]
[1779657087031,50.06,76605.36,22.8,-0.02383,2e-05,2.71115]
[1779657092065,50.06,76605.58,22.8,-0.0238,2e-05,2.70787]
[1779657098640,50.06,76605.39,22.8,-0.02381,2e-05,2.70859]
[1779657106164,50.06,76605.68,22.8,-0.02381,2e-05,2.7087]
[1779657111198,50.07,76605.81,22.8,-0.02381,2e-05,2.70878]
[1779657117241,50.07,76606.06,22.8,-0.02381,2e-05,2.70868]
[1779657122276,50.07,76605.32,22.8,-0.02383,2e-05,2.71067]
[1779657127311,50.07,76605.79,22.8,-0.02382,2e-05,2.71001]
[1779657134359,50.07,76606.35,22.8,-0.02382,2e-05,2.70931]
[1779657140402,50.08,76606.55,22.8,-0.02382,2e-05,2.70932]
[1779657145437,50.08,76606.55,22.8,-0.02382,2e-05,2.70967]
[1779657150472,50.08,76606.53,22.8,-0.02382,2e-05,2.71005]
[1779657158528,50.08,76607.93,22.8,-0.02377,2e-05,2.70438]
[1779657163563,50.09,76610.04,22.8,-0.02373,2e-05,2.70024]
[1779657169605,50.09,76610.1,22.8,-0.02373,2e-05,2.70057]
[1779657176657,50.09,76609.98,22.8,-0.02374,2e-05,2.70134]
[1779657181691,50.09,76600.31,22.8,-0.02397,2e-05,2.72282]
[1779657186726,50.09,76594.74,22.8,-0.0241,2e-05,2.73516]
[1779657191761,50.09,76597.62,22.8,-0.02403,2e-05,2.72893]
[1779657196796,50.09,76604.53,22.8,-0.02387,2e-05,2.71401]
[1779657201831,50.09,76604.32,22.8,-0.02388,2e-05,2.71473]
[1779657206866,50.1,76603.77,22.8,-0.0239,2e-05,2.71618]
[1779657211901,50.1,76603.89,22.8,-0.02387,2e-05,2.713]
[1779657217943,50.1,76604.53,22.8,-0.02386,2e-05,2.71191]
[1779657222978,50.1,76603.11,22.8,-0.02389,2e-05,2.71526]
[1779657228015,50.1,76603.76,22.8,-0.02388,2e-05,2.71409]
[1779657233049,50.1,76600.53,22.8,-0.02396,2e-05,2.72137]
[1779657238084,50.1,76593.05,22.8,-0.02413,2e-05,2.73792]
[1779657243128,50.1,76593.11,22.8,-0.02413,2e-05,2.73781]
[1779657249170,50.1,76593.63,22.8,-0.02412,2e-05,2.7367]
[1779657250962,50.1,76593.56,22.8,-0.02412,2e-05,2.73686]
[1779657251191,50.1,76593.56,22.8,-0.02412,2e-05,2.73686]
[1779657260248,50.1,76591.32,22.8,-0.02418,2e-05,2.74181]
[1779657265282,50.1,76591.32,22.8,-0.02418,2e-05,2.74179]
[1779657270318,50.1,76592.22,22.8,-0.02415,2e-05,2.73978]
[1779657275353,50.1,76605.9,22.8,-0.02381,2e-05,2.70667]
[1779657279381,50.1,76618.13,22.8,-0.02353,2e-05,2.68039]
[1779657284416,50.11,76632.14,22.8,-0.02322,2e-05,2.65072]
[1779657286036,50.11,76632.14,22.8,-0.02322,2e-05,2.65072]
[1779657291465,50.11,76636.75,22.8,-0.02312,2e-05,2.64191]
[1779657296501,50.12,76637.42,22.8,-0.02312,2e-05,2.64127]
[1779657301540,50.12,76634.65,22.8,-0.02319,2e-05,2.64801]
[1779657306350,50.12,76634.16,22.8,-0.0232,2e-05,2.6492]
[1779657310599,50.13,76623.07,22.8,-0.02346,2e-05,2.67413]
[1779657315636,50.13,76620.39,22.8,-0.02353,2e-05,2.6804]
[1779657320672,50.13,76621.43,22.8,-0.02351,2e-05,2.67859]
[1779657325707,50.13,76620.81,22.8,-0.02353,2e-05,2.68038]
[1779657330742,50.13,76618.95,22.8,-0.02358,2e-05,2.68483]
[1779657335777,50.14,76619.62,22.8,-0.02354,2e-05,2.68072]
[1779657341819,50.14,76619.61,22.8,-0.02354,2e-05,2.68126]
[1779657346854,50.14,76619.47,22.8,-0.02355,2e-05,2.68198]
[1779657352896,50.14,76619.51,22.8,-0.02356,2e-05,2.68239]
[1779657360952,50.15,76620.93,22.8,-0.02353,2e-05,2.68]
[1779657365987,50.15,76620.9,22.8,-0.02354,2e-05,2.6805]
[1779657372029,50.15,76623.91,22.8,-0.02347,2e-05,2.67454]
[1779657377064,50.15,76623.57,22.8,-0.02349,2e-05,2.67573]
[1779657379279,50.15,76623.56,22.8,-0.02349,2e-05,2.67584]
[1779657385120,50.16,76619.21,22.8,-0.02359,2e-05,2.68586]
[1779657390220,50.16,76618.73,22.8,-0.02361,2e-05,2.68719]
[1779657396455,50.16,76618.14,22.8,-0.0236,2e-05,2.68575]
[1779657406533,50.16,76620.22,22.8,-0.02356,2e-05,2.68202]
[1779657408207,50.16,76620.22,22.8,-0.02356,2e-05,2.6821]
[1779657414322,50.17,76620.09,22.8,-0.02357,2e-05,2.68305]
[1779657416754,50.17,76620.2,22.8,-0.02357,2e-05,2.68298]
[1779657422380,50.17,76620.04,22.8,-0.02358,2e-05,2.68382]
[1779657428421,50.17,76624.98,22.8,-0.02347,2e-05,2.67367]
[1779657433457,50.18,76625.08,22.8,-0.02347,2e-05,2.67394]
[1779657438492,50.18,76625.73,22.8,-0.02346,2e-05,2.67302]
[1779657443527,50.18,76625.93,22.8,-0.02346,2e-05,2.67306]
[1779657448562,50.18,76626.0,22.8,-0.02347,2e-05,2.67336]
[1779657454604,50.19,76626.38,22.8,-0.02344,2e-05,2.66996]
[1779657460646,50.19,76624.82,22.8,-0.02348,2e-05,2.67388]
[1779657462881,50.19,76607.42,22.8,-0.02388,2e-05,2.71181]
[1779657475751,50.19,76606.69,22.8,-0.0239,2e-05,2.71372]
[1779657482807,50.19,76608.38,22.8,-0.02387,2e-05,2.71029]
[1779657487845,50.19,76609.29,22.8,-0.02385,2e-05,2.70854]
[1779657492880,50.19,76609.11,22.8,-0.02385,2e-05,2.70921]
[1779657497965,50.2,76608.98,22.8,-0.02386,2e-05,2.70983]
[1779657503957,50.2,76609.16,22.8,-0.02386,2e-05,2.70977]
[1779657508992,50.2,76609.07,22.8,-0.02387,2e-05,2.71026]
[1779657516042,50.2,76609.89,22.8,-0.02382,2e-05,2.70576]
[1779657522084,50.2,76609.51,22.8,-0.02384,2e-05,2.70698]
[1779657527119,50.2,76608.9,22.8,-0.02386,2e-05,2.70864]
[1779657532154,50.21,76605.19,22.8,-0.02395,2e-05,2.71705]
[1779657538196,50.21,76605.63,22.8,-0.02394,2e-05,2.7164]
[1779657541518,50.21,76605.68,22.8,-0.02394,2e-05,2.7164]
[1779657547261,50.21,76609.01,22.8,-0.02386,2e-05,2.70952]
[1779657552296,50.21,76608.73,22.8,-0.02387,2e-05,2.71046]
[1779657557331,50.21,76608.26,22.8,-0.02389,2e-05,2.7118]
[1779657558516,50.21,76608.26,22.8,-0.02389,2e-05,2.7118]
[1779657564380,50.21,76607.86,22.8,-0.0239,2e-05,2.71309]
[1779657569415,50.22,76608.67,22.8,-0.02389,2e-05,2.71161]
[1779657574450,50.22,76616.69,22.8,-0.02368,2e-05,2.69135]
[1779657579485,50.22,76629.51,22.8,-0.02339,2e-05,2.66413]
[1779657584520,50.22,76631.48,22.8,-0.02335,2e-05,2.66057]
[1779657589555,50.23,76635.14,22.8,-0.02328,2e-05,2.65339]
[1779657594590,50.23,76640.07,22.8,-0.02317,2e-05,2.64358]
[1779657599625,50.23,76640.88,22.8,-0.02316,2e-05,2.64264]
[1779657604660,50.24,76636.88,22.8,-0.02326,2e-05,2.65196]
[1779657609694,50.24,76635.8,22.8,-0.02329,2e-05,2.65498]
[1779657614731,50.24,76629.58,22.8,-0.02344,2e-05,2.66905]
[1779657619765,50.25,76627.48,22.8,-0.02349,2e-05,2.67413]
[1779657629836,50.25,76628.32,22.8,-0.02349,2e-05,2.67344]
[1779657634914,50.26,76625.95,22.8,-0.02352,2e-05,2.67601]
[1779657639948,50.26,76625.69,22.8,-0.02353,2e-05,2.67713]
[1779657647000,50.26,76625.97,22.8,-0.02353,2e-05,2.6773]
[1779657651146,50.26,76619.6,22.8,-0.02368,2e-05,2.6914]
[1779657651247,50.26,76619.17,22.8,-0.0237,2e-05,2.69251]
[1779657656270,50.26,76619.14,22.8,-0.0237,2e-05,2.69257]
[1779657656372,50.43,76619.22,22.8,-0.02406,2e-05,2.72707]
[1779657657150,50.43,76619.22,22.8,-0.02406,2e-05,2.72707]
[1779657657162,50.43,76618.64,22.8,-0.02407,2e-05,2.72834]
[1779657664123,50.64,76615.68,22.8,-0.02459,2e-05,2.77722]
[1779657669158,50.7,76615.94,22.8,-0.02472,2e-05,2.7893]
[1779657678222,50.72,76615.61,22.8,-0.02477,2e-05,2.79483]
[1779657684264,50.73,76615.71,22.8,-0.0248,2e-05,2.79774]
[1779657689298,50.75,76613.93,22.8,-0.02487,2e-05,2.80423]
[1779657695340,50.76,76614.85,22.8,-0.02486,2e-05,2.80201]
[1779657701385,50.78,76615.49,22.8,-0.02487,2e-05,2.80365]
[1779657710448,50.8,76615.51,22.8,-0.02492,2e-05,2.80812]
[1779657718504,50.82,76616.58,22.8,-0.02494,2e-05,2.80973]
[1779657723539,50.83,76616.29,22.8,-0.02497,2e-05,2.81282]
[1779657731717,50.83,76616.29,22.8,-0.02497,2e-05,2.81282]
[1779657738644,50.86,76616.25,22.8,-0.02505,2e-05,2.82007]
[1779657743679,50.87,76616.11,22.8,-0.02508,2e-05,2.8227]
[1779657751735,50.89,76616.1,22.8,-0.02509,2e-05,2.82314]
[1779657758784,50.91,76616.07,22.8,-0.02512,2e-05,2.82639]
[1779657764826,50.92,76616.42,22.8,-0.02514,2e-05,2.8283]
[1779657770868,50.93,76616.5,22.8,-0.02517,2e-05,2.83079]
[1779657775903,50.94,76616.48,22.8,-0.02519,2e-05,2.83302]
[1779657778114,50.94,76616.62,22.8,-0.02519,2e-05,2.83315]
[1779657778216,50.95,76616.54,22.8,-0.0252,2e-05,2.83419]
[1779657785973,50.94,76615.85,22.8,-0.02521,2e-05,2.8342]
[1779657797051,50.93,76616.61,22.8,-0.02516,2e-05,2.83017]
[1779657802085,50.92,76616.86,22.8,-0.02514,2e-05,2.82858]
[1779657809135,50.92,76617.82,22.8,-0.02511,2e-05,2.82504]
[1779657814395,50.92,76617.89,22.8,-0.0251,2e-05,2.82468]
[1779657820213,50.91,76617.92,22.8,-0.02505,2e-05,2.81942]
[1779657827262,50.9,76617.75,22.8,-0.02504,2e-05,2.81827]
[1779657836325,50.89,76617.79,22.8,-0.02502,2e-05,2.81648]
[1779657842368,50.89,76615.69,22.8,-0.02506,2e-05,2.81999]
[1779657849417,50.88,76615.65,22.8,-0.02505,2e-05,2.81873]
[1779657856465,50.87,76615.64,22.8,-0.02503,2e-05,2.81742]
[1779657861958,50.87,76616.07,22.8,-0.02502,2e-05,2.81571]
[1779657862320,50.87,76616.13,22.8,-0.02501,2e-05,2.81539]
[1779657869560,50.86,76620.03,22.8,-0.0249,2e-05,2.80536]
[1779657875602,50.86,76620.13,22.8,-0.02487,2e-05,2.80093]
[1779657882651,50.85,76620.2,22.8,-0.02485,2e-05,2.79965]
[1779657887686,50.85,76619.17,22.8,-0.02487,2e-05,2.80113]
[1779657892721,50.84,76618.48,22.8,-0.02488,2e-05,2.80184]
[1779657898763,50.84,76614.33,22.8,-0.02496,2e-05,2.80998]
[1779657900248,50.84,76614.33,22.8,-0.02496,2e-05,2.80998]
[1779657900779,50.84,76608.4,22.8,-0.0251,2e-05,2.8228]
[1779657902794,50.84,76597.25,22.8,-0.02538,2e-05,2.84854]
[1779657907829,50.85,76587.42,22.8,-0.02564,2e-05,2.87257]
[1779657912864,50.86,76582.31,22.8,-0.02578,2e-05,2.88589]
[1779657917898,50.87,76581.73,22.8,-0.02582,2e-05,2.88896]
[1779657923940,50.88,76580.47,22.8,-0.02587,2e-05,2.89387]
[1779657928976,50.89,76579.68,22.8,-0.02591,2e-05,2.89738]
[1779657934012,50.89,76579.2,22.8,-0.02591,2e-05,2.89687]
[1779657939047,50.9,76581.68,22.8,-0.02587,2e-05,2.89297]
[1779657945097,50.91,76582.28,22.8,-0.02587,2e-05,2.89372]
[1779657950132,50.92,76582.28,22.8,-0.02589,2e-05,2.89545]
[1779657956827,50.93,76582.33,22.8,-0.0259,2e-05,2.89636]
[1779657962216,50.94,76581.01,22.8,-0.02597,2e-05,2.90235]
[1779657968257,50.95,76578.07,22.8,-0.02606,2e-05,2.91089]
[1779657973293,50.96,76577.86,22.8,-0.02608,2e-05,2.91287]
[1779657979335,50.96,76577.59,22.8,-0.02611,2e-05,2.91526]
[1779657988397,50.98,76577.93,22.8,-0.02613,2e-05,2.91711]
[1779657997460,50.99,76577.88,22.8,-0.02613,2e-05,2.91688]
[1779658007531,51.0,76577.88,22.8,-0.02616,2e-05,2.91981]
[1779658017601,51.02,76577.88,22.8,-0.02619,2e-05,2.92276]
[1779658022635,51.02,76577.59,22.8,-0.02622,2e-05,2.92489]
[1779658027675,51.03,76569.82,22.8,-0.02643,2e-05,2.94399]
[1779658032789,51.04,76570.21,22.8,-0.02643,2e-05,2.94413]
[1779658039759,51.05,76570.17,22.8,-0.02645,2e-05,2.9463]
[1779658047814,51.06,76569.97,22.8,-0.02648,2e-05,2.94884]
[1779658056878,51.07,76570.24,22.8,-0.02647,2e-05,2.94724]
[1779658061913,51.07,76570.31,22.8,-0.02648,2e-05,2.94839]
[1779658066948,51.08,76569.59,22.8,-0.02651,2e-05,2.95134]
[1779658071983,51.09,76569.56,22.8,-0.02653,3e-05,2.95269]
[1779658077018,51.09,76570.05,22.8,-0.02653,3e-05,2.95281]
[1779658082053,51.1,76570.76,22.8,-0.02652,2e-05,2.95244]
[1779658088095,51.1,76570.56,22.8,-0.02654,3e-05,2.9544]
[1779658093130,51.11,76561.97,22.8,-0.02677,3e-05,2.97534]
[1779658099172,51.12,76561.32,22.8,-0.0268,3e-05,2.97811]
[1779658104207,51.12,76560.9,22.8,-0.02683,3e-05,2.98008]
[1779658109242,51.12,76555.86,22.8,-0.02696,3e-05,2.99263]
[1779658114277,51.13,76554.32,22.8,-0.02698,3e-05,2.99368]
[1779658119312,51.13,76551.12,22.8,-0.02707,3e-05,3.00185]
[1779658124347,51.14,76551.31,22.8,-0.02708,3e-05,3.00212]
[1779658129382,51.14,76551.13,22.8,-0.02709,3e-05,3.00322]
[1779658134417,51.14,76540.49,22.8,-0.02737,3e-05,3.02857]
[1779658137634,51.14,76525.49,22.8,-0.02776,3e-05,3.06399]
[1779658138761,51.14,76525.49,22.8,-0.02776,3e-05,3.06399]
[1779658138946,51.14,76525.49,22.8,-0.02776,3e-05,3.06399]
[1779658139452,51.14,76511.64,22.8,-0.02812,3e-05,3.09667]
[1779658141445,51.14,76507.74,22.8,-0.02822,3e-05,3.10593]
[1779658146500,51.14,76500.99,22.8,-0.0284,3e-05,3.12174]
[1779658151536,51.14,76498.31,22.8,-0.02846,3e-05,3.12777]
[1779658156571,51.14,76498.32,22.8,-0.02846,3e-05,3.12737]
[1779658161606,51.14,76498.67,22.8,-0.02845,3e-05,3.12611]
[1779658168655,51.14,76499.09,22.8,-0.02843,3e-05,3.12463]
[1779658176711,51.13,76499.29,22.8,-0.02839,3e-05,3.1202]
[1779658178731,51.13,76480.44,22.8,-0.02889,3e-05,3.16517]
[1779658179892,51.13,76480.44,22.8,-0.02889,3e-05,3.16517]
[1779658180294,51.13,76480.44,22.8,-0.02889,3e-05,3.16517]
[1779658180155,51.13,76478.19,22.8,-0.02894,3e-05,3.16924]
[1779658180574,51.13,76478.19,22.8,-0.02894,3e-05,3.16924]
[1779658180899,51.13,76478.19,22.8,-0.02894,3e-05,3.16924]
[1779658180934,51.13,76478.19,22.8,-0.02894,3e-05,3.16924]
[1779658181035,51.13,76443.85,22.8,-0.02987,3e-05,3.25272]
[1779658181909,51.14,76410.96,22.8,-0.03082,3e-05,3.33631]
[1779658183032,51.14,76410.96,22.8,-0.03082,3e-05,3.33631]
[1779658183254,51.14,76394.25,22.8,-0.0313,3e-05,3.37865]
[1779658184942,51.14,76400.3,22.8,-0.03112,3e-05,3.36291]
[1779658185083,51.14,76400.3,22.8,-0.03112,3e-05,3.36291]
[1779658185916,51.13,76406.51,22.8,-0.03094,3e-05,3.34685]
[1779658187991,51.11,76420.65,22.8,-0.03049,3e-05,3.30691]
[1779658188079,51.11,76420.65,22.8,-0.03049,3e-05,3.30691]
[1779658188907,51.1,76423.61,22.8,-0.03036,3e-05,3.29584]
[1779658191445,51.05,76428.34,22.8,-0.03011,3e-05,3.27382]
[1779658192098,51.05,76428.34,22.8,-0.03011,3e-05,3.27382]
[1779658197884,50.99,76436.72,22.8,-0.02972,3e-05,3.23902]
[1779658202919,50.98,76449.49,22.8,-0.02936,3e-05,3.20672]
[1779658207954,50.98,76454.54,22.8,-0.02922,3e-05,3.19363]
[1779658212989,50.97,76452.45,22.8,-0.02926,3e-05,3.19792]
[1779658218024,50.97,76447.92,22.8,-0.02938,3e-05,3.20812]
[1779658223154,50.97,76447.59,22.8,-0.02938,3e-05,3.20826]
[1779658229101,50.96,76445.79,22.8,-0.02941,3e-05,3.21116]
[1779658231119,50.96,76432.5,22.8,-0.02974,3e-05,3.23971]
[1779658235146,50.95,76421.5,22.8,-0.03003,3e-05,3.26553]
[1779658240181,50.94,76422.3,22.8,-0.02999,3e-05,3.26188]
[1779658245513,50.94,76417.02,22.8,-0.03013,3e-05,3.27355]
[1779658251259,50.93,76410.93,22.8,-0.03027,3e-05,3.28603]
[1779658256336,50.92,76408.27,22.8,-0.03032,3e-05,3.29109]
[1779658256294,50.92,76425.82,22.8,-0.02983,3e-05,3.24727]
[1779658257302,50.92,76437.08,22.8,-0.02952,3e-05,3.21932]
[1779658258877,50.92,76438.98,22.8,-0.02946,3e-05,3.2144]
[1779658258902,50.92,76438.98,22.8,-0.02946,3e-05,3.2144]
[1779658259306,50.92,76438.98,22.8,-0.02946,3e-05,3.2144]
[1779658264352,50.91,76429.52,22.8,-0.0297,3e-05,3.23616]
[1779658269388,50.9,76429.67,22.8,-0.02969,3e-05,3.23463]
[1779658273073,50.9,76442.39,22.8,-0.02933,3e-05,3.20267]
[1779658278451,50.9,76445.62,22.8,-0.02923,3e-05,3.19404]
[1779658283601,50.89,76445.53,22.8,-0.02923,3e-05,3.19367]
[1779658289528,50.89,76447.26,22.8,-0.02917,3e-05,3.18849]
[1779658293909,50.89,76450.23,22.8,-0.02905,3e-05,3.17731]
[1779658300606,50.88,76458.37,22.8,-0.02883,3e-05,3.15701]
[1779658305641,50.88,76459.76,22.8,-0.02879,3e-05,3.15326]
[1779658310676,50.88,76459.82,22.8,-0.02878,3e-05,3.15274]
[1779658316721,50.88,76459.5,22.8,-0.02878,3e-05,3.15305]
[1779658321805,50.88,76465.35,22.8,-0.02862,3e-05,3.13857]
[1779658327202,50.88,76469.0,22.8,-0.02852,3e-05,3.12954]
[1779658332833,50.87,76473.26,22.8,-0.02841,3e-05,3.11907]
[1779658337867,50.87,76471.26,22.8,-0.02846,3e-05,3.12364]
[1779658342903,50.87,76480.09,22.8,-0.02822,3e-05,3.1024]
[1779658347938,50.87,76481.44,22.8,-0.02818,3e-05,3.0992]
[1779658350993,50.87,76482.16,22.8,-0.02817,3e-05,3.0975]
[1779658351345,50.87,76482.16,22.8,-0.02817,3e-05,3.0975]
[1779658351382,50.87,76469.46,22.8,-0.02847,3e-05,3.12442]
[1779658351970,50.88,76438.08,22.8,-0.02933,3e-05,3.20074]
[1779658352697,50.88,76438.08,22.8,-0.02933,3e-05,3.20074]
[1779658353218,50.88,76439.69,22.8,-0.02929,3e-05,3.19712]
[1779658359019,50.87,76442.45,22.8,-0.0292,3e-05,3.18952]
[1779658364054,50.87,76442.06,22.8,-0.0292,3e-05,3.18976]
[1779658370096,50.87,76442.31,22.8,-0.02919,3e-05,3.18834]
[1779658377145,50.86,76441.9,22.8,-0.02919,3e-05,3.18843]
[1779658382180,50.86,76442.9,22.8,-0.02916,3e-05,3.18537]
[1779658387215,50.86,76435.47,22.8,-0.02935,3e-05,3.20282]
[1779658392249,50.85,76431.84,22.8,-0.02944,3e-05,3.21094]
[1779658397284,50.85,76432.5,22.8,-0.02942,3e-05,3.20853]
[1779658402320,50.85,76431.23,22.8,-0.02944,3e-05,3.21086]
[1779658406348,50.84,76415.18,22.8,-0.02988,3e-05,3.24962]
[1779658411383,50.84,76406.48,22.8,-0.03008,3e-05,3.26634]
[1779658414264,50.83,76403.83,22.8,-0.03014,3e-05,3.27237]
[1779658419440,50.83,76400.33,22.8,-0.03022,3e-05,3.27933]
[1779658420472,50.83,76400.33,22.8,-0.03022,3e-05,3.27933]
[1779658420520,50.82,76382.78,22.8,-0.03072,3e-05,3.32287]
[1779658421479,50.82,76369.87,22.8,-0.03109,3e-05,3.35529]
[1779658426514,50.82,76367.26,22.8,-0.03115,3e-05,3.36109]
[1779658431549,50.82,76367.26,22.8,-0.03114,3e-05,3.36029]
[1779658435577,50.81,76381.52,22.8,-0.03073,3e-05,3.32376]
[1779658440612,50.81,76386.39,22.8,-0.03058,3e-05,3.31113]
[1779658445647,50.81,76392.46,22.8,-0.03041,3e-05,3.29571]
[1779658450682,50.81,76393.17,22.8,-0.03039,3e-05,3.29377]
[1779658455717,50.81,76397.86,22.8,-0.03025,3e-05,3.28195]
[1779658460519,50.81,76386.45,22.8,-0.03058,3e-05,3.31031]
[1779658465786,50.81,76382.93,22.8,-0.03067,3e-05,3.31877]
[1779658470822,50.81,76382.52,22.8,-0.03068,3e-05,3.31943]
[1779658472962,50.81,76382.65,22.8,-0.03064,3e-05,3.31547]
[1779658473008,50.81,76382.65,22.8,-0.03064,3e-05,3.31547]
[1779658475899,50.81,76371.74,22.8,-0.03095,3e-05,3.34271]
[1779658477872,50.8,76387.44,22.8,-0.0305,3e-05,3.3031]
[1779658477897,50.8,76387.44,22.8,-0.0305,3e-05,3.3031]
[1779658477904,50.8,76387.44,22.8,-0.0305,3e-05,3.3031]
[1779658478097,50.8,76387.44,22.8,-0.0305,3e-05,3.3031]
[1779658478466,50.8,76377.4,22.8,-0.03079,3e-05,3.32815]
[1779658479552,50.81,76310.66,22.8,-0.03276,3e-05,3.50022]
[1779658480331,50.81,76310.66,22.8,-0.03276,3e-05,3.50022]
[1779658480638,50.8,76293.25,22.8,-0.03327,3e-05,3.54406]
[1779658480935,50.8,76293.25,22.8,-0.03327,3e-05,3.54406]
[1779658481507,50.8,76306.44,22.8,-0.03286,3e-05,3.50924]
[1779658481927,50.8,76306.44,22.8,-0.03286,3e-05,3.50924]
[1779658485564,50.8,76301.84,22.8,-0.033,3e-05,3.52088]
[1779658487230,50.79,76300.58,22.8,-0.03301,3e-05,3.52168]
[1779658487236,50.79,76300.58,22.8,-0.03301,3e-05,3.52168]
[1779658487599,50.79,76300.58,22.8,-0.03301,3e-05,3.52168]
[1779658487286,50.79,76300.76,22.8,-0.033,3e-05,3.52101]
[1779658488481,50.79,76301.06,22.8,-0.03299,3e-05,3.52001]
[1779658489205,50.79,76301.06,22.8,-0.03299,3e-05,3.52001]
[1779658489429,50.78,76310.87,22.8,-0.03267,3e-05,3.49238]
[1779658491509,50.78,76315.21,22.8,-0.03254,3e-05,3.48073]
[1779658491734,50.77,76319.38,22.8,-0.03241,3e-05,3.46956]
[1779658498038,50.76,76319.02,22.8,-0.03239,3e-05,3.4682]
[1779658502076,50.76,76306.05,22.8,-0.03277,3e-05,3.50094]
[1779658505097,50.75,76295.24,22.8,-0.03308,3e-05,3.52767]
[1779658507732,50.75,76291.36,22.8,-0.03319,3e-05,3.53698]
[1779658508190,50.75,76291.36,22.8,-0.03319,3e-05,3.53698]
[1779658508284,50.75,76286.65,22.8,-0.03333,3e-05,3.54914]
[1779658509697,50.75,76286.65,22.8,-0.03333,3e-05,3.54914]
[1779658509751,50.75,76286.65,22.8,-0.03333,3e-05,3.54914]
[1779658509900,50.75,76282.99,22.8,-0.03344,3e-05,3.55881]
[1779658510129,50.75,76282.99,22.8,-0.03344,3e-05,3.55881]
[1779658510634,50.75,76254.87,22.8,-0.03431,3e-05,3.63363]
[1779658511622,50.74,76206.83,22.8,-0.03583,3e-05,3.76227]
[1779658514483,50.7,76225.61,22.8,-0.0351,3e-05,3.70023]
[1779658516184,50.67,76242.37,22.8,-0.0345,3e-05,3.64971]
[1779658518364,50.66,76228.61,22.8,-0.03489,3e-05,3.68265]
[1779658521324,50.63,76227.66,22.8,-0.03487,3e-05,3.68036]
[1779658523233,50.59,76242.75,22.8,-0.03426,3e-05,3.62826]
[1779658526255,50.54,76259.36,22.8,-0.03362,3e-05,3.57347]
[1779658528831,50.52,76260.86,22.8,-0.03351,3e-05,3.56381]
[1779658529276,50.53,76262.69,22.8,-0.03349,3e-05,3.5618]
[1779658530358,50.53,76262.69,22.8,-0.03349,3e-05,3.5618]
[1779658530420,50.53,76262.69,22.8,-0.03349,3e-05,3.5618]
[1779658530438,50.53,76262.69,22.8,-0.03349,3e-05,3.5618]
[1779658530525,50.54,76241.97,22.8,-0.03416,3e-05,3.61999]
[1779658531085,50.54,76241.97,22.8,-0.03416,3e-05,3.61999]
[1779658531529,50.57,76201.69,22.8,-0.03548,3e-05,3.73167]
[1779658533546,50.6,76178.48,22.8,-0.03634,3e-05,3.80383]
[1779658534248,50.6,76178.48,22.8,-0.03634,3e-05,3.80383]
[1779658537126,50.64,76191.48,22.8,-0.03602,3e-05,3.77693]
[1779658537244,50.64,76191.48,22.8,-0.03602,3e-05,3.77693]
[1779658538421,50.66,76191.75,22.8,-0.03605,3e-05,3.77954]
[1779658539257,50.67,76191.64,22.8,-0.03609,3e-05,3.78313]
[1779658539728,50.68,76191.95,22.8,-0.03612,3e-05,3.78546]
[1779658543073,50.67,76190.91,22.8,-0.03611,3e-05,3.78468]
[1779658543276,50.67,76190.91,22.8,-0.03611,3e-05,3.78468]
[1779658546701,50.65,76191.79,22.8,-0.03604,3e-05,3.77876]
[1779658546721,50.65,76191.06,22.8,-0.03605,3e-05,3.77964]
[1779658546775,50.65,76191.06,22.8,-0.03605,3e-05,3.77964]
[1779658547294,50.65,76191.06,22.8,-0.03605,3e-05,3.77964]
[1779658547405,50.66,76182.49,22.8,-0.03637,3e-05,3.80649]
[1779658547877,50.66,76182.49,22.8,-0.03637,3e-05,3.80649]
[1779658548412,50.67,76178.39,22.8,-0.03653,3e-05,3.82053]
[1779658549373,50.67,76178.39,22.8,-0.03653,3e-05,3.82053]
[1779658549626,50.68,76183.84,22.8,-0.03638,3e-05,3.80781]
[1779658553456,50.68,76192.05,22.8,-0.03609,3e-05,3.78346]
[1779658553614,50.67,76191.39,22.8,-0.0361,3e-05,3.78409]
[1779658554464,50.67,76162.39,22.8,-0.03706,3e-05,3.8651]
[1779658554785,50.67,76162.39,22.8,-0.03706,3e-05,3.8651]
[1779658555472,50.66,76160.55,22.8,-0.0371,3e-05,3.86772]
[1779658560512,50.61,76160.56,22.8,-0.03695,3e-05,3.85521]
[1779658565548,50.6,76163.51,22.8,-0.03684,3e-05,3.84593]
[1779658570679,50.6,76163.64,22.8,-0.03683,3e-05,3.84479]
[1779658570782,50.6,76180.07,22.8,-0.03628,3e-05,3.79902]
[1779658571665,50.6,76180.07,22.8,-0.03628,3e-05,3.79902]
[1779658572880,50.59,76195.33,22.8,-0.03575,3e-05,3.75384]
[1779658575377,50.58,76201.41,22.8,-0.03553,3e-05,3.73577]
[1779658576230,50.58,76202.96,22.8,-0.03548,3e-05,3.73151]
[1779658576403,50.58,76202.96,22.8,-0.03548,3e-05,3.73151]
[1779658576493,50.58,76202.96,22.8,-0.03548,3e-05,3.73151]
[1779658576634,50.58,76183.49,22.8,-0.03612,3e-05,3.78513]
[1779658577640,50.58,76161.58,22.8,-0.03685,3e-05,3.84671]
[1779658580319,50.59,76160.43,22.8,-0.03689,3e-05,3.85041]
[1779658583942,50.59,76155.94,22.8,-0.03705,3e-05,3.86391]
[1779658586049,50.59,76154.92,22.8,-0.03709,3e-05,3.86719]
[1779658586093,50.59,76154.92,22.8,-0.03709,3e-05,3.86719]
[1779658586365,50.59,76154.92,22.8,-0.03709,3e-05,3.86719]
[1779658586520,50.59,76154.92,22.8,-0.03709,3e-05,3.86719]
[1779658586579,50.59,76154.92,22.8,-0.03709,3e-05,3.86719]
[1779658586604,50.59,76154.92,22.8,-0.03709,3e-05,3.86719]
[1779658586709,50.6,76077.44,22.8,-0.0398,4e-05,4.09116]
[1779658587332,50.6,76077.44,22.8,-0.0398,4e-05,4.09116]
[1779658587714,50.6,76066.85,22.8,-0.04016,4e-05,4.1209]
[1779658588369,50.6,76066.85,22.8,-0.04016,4e-05,4.1209]
[1779658588722,50.59,76089.11,22.8,-0.03935,4e-05,4.05465]
[1779658588980,50.59,76089.11,22.8,-0.03935,4e-05,4.05465]
[1779658589316,50.59,76089.11,22.8,-0.03935,4e-05,4.05465]
[1779658589363,50.59,76089.11,22.8,-0.03935,4e-05,4.05465]
[1779658589504,50.59,76089.11,22.8,-0.03935,4e-05,4.05465]
[1779658590297,50.56,76092.99,22.8,-0.03914,4e-05,4.03669]
[1779658590375,50.56,76092.99,22.8,-0.03914,4e-05,4.03669]
[1779658590975,50.56,76090.69,22.8,-0.03921,4e-05,4.04271]
[1779658591388,50.56,76090.69,22.8,-0.03921,4e-05,4.04271]
[1779658592265,50.56,76091.71,22.8,-0.03912,4e-05,4.03463]
[1779658592415,50.56,76091.71,22.8,-0.03912,4e-05,4.03463]
[1779658592730,50.56,76091.71,22.8,-0.03912,4e-05,4.03463]
[1779658594314,50.55,76094.68,22.8,-0.039,4e-05,4.02423]
[1779658594408,50.55,76094.68,22.8,-0.039,4e-05,4.02423]
[1779658594787,50.55,76094.68,22.8,-0.039,4e-05,4.02423]
[1779658594765,50.55,76112.69,22.8,-0.03836,3e-05,3.97177]
[1779658595343,50.55,76112.69,22.8,-0.03836,3e-05,3.97177]
[1779658595765,50.55,76112.69,22.8,-0.03836,3e-05,3.97177]
[1779658595773,50.54,76131.6,22.8,-0.0377,3e-05,3.9168]
[1779658597479,50.54,76139.83,22.8,-0.03742,3e-05,3.89304]
[1779658597898,50.54,76138.27,22.8,-0.03746,3e-05,3.89703]
[1779658598788,50.54,76138.27,22.8,-0.03746,3e-05,3.89703]
[1779658601798,50.53,76134.92,22.8,-0.03756,3e-05,3.9047]
[1779658602847,50.52,76141.11,22.8,-0.03733,3e-05,3.88583]
[1779658602851,50.52,76141.11,22.8,-0.03733,3e-05,3.88583]
[1779658604786,50.52,76143.45,22.8,-0.03725,3e-05,3.87917]
[1779658605817,50.52,76143.45,22.8,-0.03725,3e-05,3.87917]
[1779658611051,50.52,76146.65,22.8,-0.03714,3e-05,3.87009]
[1779658619956,50.53,76161.64,22.8,-0.03665,3e-05,3.82845]
[1779658624667,50.53,76144.58,22.8,-0.03722,3e-05,3.87657]
[1779658625578,50.53,76123.25,22.8,-0.03794,3e-05,3.93689]
[1779658629702,50.52,76141.21,22.8,-0.0373,3e-05,3.88359]
[1779658634103,50.52,76124.53,22.8,-0.03788,3e-05,3.93131]
[1779658635240,50.52,76124.53,22.8,-0.03788,3e-05,3.93131]
[1779658635603,50.52,76124.53,22.8,-0.03788,3e-05,3.93131]
[1779658635690,50.52,76111.45,22.8,-0.03833,3e-05,3.96858]
[1779658637589,50.52,76102.42,22.8,-0.03864,3e-05,3.99451]
[1779658637724,50.52,76102.42,22.8,-0.03864,3e-05,3.99451]
[1779658637831,50.52,76102.42,22.8,-0.03864,3e-05,3.99451]
[1779658637794,50.51,76073.92,22.8,-0.03962,4e-05,4.07555]
[1779658638281,50.51,76045.74,22.8,-0.04063,4e-05,4.15834]
[1779658638954,50.51,76045.74,22.8,-0.04063,4e-05,4.15834]
[1779658639751,50.51,76045.74,22.8,-0.04063,4e-05,4.15834]
[1779658641252,50.5,76050.38,22.8,-0.04043,4e-05,4.14153]
[1779658641687,50.5,76050.38,22.8,-0.04043,4e-05,4.14153]
[1779658641788,50.5,76062.65,22.8,-0.03998,4e-05,4.10499]
[1779658643202,50.5,76066.68,22.8,-0.03984,4e-05,4.09301]
[1779658643375,50.5,76091.85,22.8,-0.03895,4e-05,4.01978]
[1779658644760,50.5,76091.85,22.8,-0.03895,4e-05,4.01978]
[1779658644852,50.5,76105.32,22.8,-0.03848,3e-05,3.98093]
[1779658645398,50.5,76105.32,22.8,-0.03848,3e-05,3.98093]
[1779658646733,50.5,76102.49,22.8,-0.03857,3e-05,3.98906]
[1779658649049,50.5,76101.74,22.8,-0.0386,3e-05,3.99137]
[1779658649527,50.5,76106.19,22.8,-0.03845,3e-05,3.97857]
[1779658654834,50.48,76107.8,22.8,-0.0383,3e-05,3.96489]
[1779658656360,50.47,76119.43,22.8,-0.03787,3e-05,3.92986]
[1779658660337,50.47,76098.25,22.8,-0.0386,3e-05,3.99015]
[1779658661343,50.47,76087.69,22.8,-0.03897,4e-05,4.02044]
[1779658662083,50.47,76087.69,22.8,-0.03897,4e-05,4.02044]
[1779658662249,50.47,76087.69,22.8,-0.03897,4e-05,4.02044]
[1779658662348,50.46,76070.73,22.8,-0.03956,4e-05,4.06948]
[1779658663467,50.46,76055.49,22.8,-0.04011,4e-05,4.11398]
[1779658665319,50.46,76057.17,22.8,-0.04004,4e-05,4.10884]
[1779658665369,50.46,76056.95,22.8,-0.04005,4e-05,4.1093]
[1779658667020,50.48,76055.63,22.8,-0.04014,4e-05,4.11638]
[1779658668274,50.48,76055.4,22.8,-0.04014,4e-05,4.11705]
[1779658668669,50.49,76064.37,22.8,-0.03985,4e-05,4.09341]
[1779658670664,50.49,76072.73,22.8,-0.03956,4e-05,4.06897]
[1779658671042,50.49,76076.12,22.8,-0.03943,4e-05,4.05886]
[1779658674627,50.48,76081.3,22.8,-0.03925,4e-05,4.04352]
[1779658674834,50.48,76084.72,22.8,-0.03913,4e-05,4.03354]
[1779658675724,50.48,76096.51,22.8,-0.03871,3e-05,3.99926]
[1779658679268,50.48,76102.24,22.8,-0.03851,3e-05,3.98224]
[1779658681003,50.48,76113.44,22.8,-0.03812,3e-05,3.94997]
[1779658681744,50.48,76113.44,22.8,-0.03812,3e-05,3.94997]
[1779658681771,50.47,76145.91,22.8,-0.03699,3e-05,3.85619]
[1779658686562,50.47,76156.25,22.8,-0.03665,3e-05,3.82743]
[1779658691597,50.48,76163.2,22.8,-0.03642,3e-05,3.80846]
[1779658695853,50.48,76167.93,22.8,-0.03627,3e-05,3.79565]
[1779658697813,50.48,76170.07,22.8,-0.0362,3e-05,3.78997]
[1779658703682,50.48,76187.28,22.8,-0.03565,3e-05,3.7438]
[1779658708716,50.49,76192.78,22.8,-0.03549,3e-05,3.72987]
[1779658713751,50.49,76196.91,22.8,-0.03534,3e-05,3.71601]
[1779658718891,50.5,76205.48,22.8,-0.03507,3e-05,3.69371]
[1779658719793,50.5,76186.87,22.8,-0.03568,3e-05,3.74529]
[1779658724828,50.51,76187.91,22.8,-0.03566,3e-05,3.74354]
[1779658729863,50.51,76182.6,22.8,-0.03585,3e-05,3.75926]
[1779658734897,50.52,76181.65,22.8,-0.03589,3e-05,3.76275]
[1779658739932,50.52,76187.13,22.8,-0.03572,3e-05,3.74857]
[1779658744968,50.52,76193.5,22.8,-0.03553,3e-05,3.73218]
[1779658750008,50.53,76193.4,22.8,-0.03554,3e-05,3.73364]
[1779658754174,50.53,76183.74,22.8,-0.03587,3e-05,3.76108]
[1779658755038,50.53,76172.63,22.8,-0.03624,3e-05,3.79202]
[1779658761129,50.54,76169.6,22.8,-0.03634,3e-05,3.80096]
[1779658762934,50.54,76152.96,22.8,-0.0369,3e-05,3.84784]
[1779658768730,50.54,76149.64,22.8,-0.03701,3e-05,3.8573]
[1779658770404,50.54,76163.0,22.8,-0.03657,3e-05,3.82006]
[1779658772054,50.54,76163.0,22.8,-0.03657,3e-05,3.82006]
[1779658777200,50.54,76161.08,22.8,-0.03661,3e-05,3.82245]
[1779658779099,50.54,76157.71,22.8,-0.03672,3e-05,3.83196]
[1779658781061,50.54,76141.41,22.8,-0.03727,3e-05,3.8779]
[1779658786274,50.54,76141.5,22.8,-0.03727,3e-05,3.87769]
[1779658791309,50.54,76136.9,22.8,-0.03742,3e-05,3.89074]
[1779658796344,50.54,76141.36,22.8,-0.03727,3e-05,3.87808]
[1779658801378,50.54,76137.87,22.8,-0.03739,3e-05,3.88799]
[1779658805410,50.54,76153.82,22.8,-0.03686,3e-05,3.84316]
[1779658810440,50.55,76155.57,22.8,-0.0368,3e-05,3.83859]
[1779658812035,50.55,76141.03,22.8,-0.03729,3e-05,3.87964]
[1779658817495,50.55,76139.87,22.8,-0.03733,3e-05,3.88297]
[1779658823525,50.55,76138.89,22.8,-0.03737,3e-05,3.88577]
[1779658824550,50.55,76160.28,22.8,-0.03665,3e-05,3.82576]
[1779658829585,50.55,76163.86,22.8,-0.03654,3e-05,3.81638]
[1779658834620,50.55,76163.04,22.8,-0.03654,3e-05,3.81545]
[1779658839655,50.55,76163.17,22.8,-0.03654,3e-05,3.81573]
[1779658844690,50.56,76164.58,22.8,-0.0365,3e-05,3.81245]
[1779658850068,50.56,76169.51,22.8,-0.03634,3e-05,3.79926]
[1779658851887,50.56,76177.52,22.8,-0.03608,3e-05,3.77733]
[1779658852024,50.56,76188.71,22.8,-0.03572,3e-05,3.7468]
[1779658853015,50.56,76188.71,22.8,-0.03572,3e-05,3.7468]
[1779658853023,50.56,76213.66,22.8,-0.03492,3e-05,3.67856]
[1779658853763,50.56,76225.84,22.8,-0.03453,3e-05,3.64558]
[1779658856585,50.56,76226.26,22.8,-0.03451,3e-05,3.64392]
[1779658860812,50.56,76211.94,22.8,-0.03496,3e-05,3.68209]
[1779658864634,50.56,76211.34,22.8,-0.03497,3e-05,3.68329]
[1779658870882,50.55,76211.59,22.8,-0.03494,3e-05,3.68084]
[1779658875917,50.54,76211.35,22.8,-0.03493,3e-05,3.68018]
[1779658880952,50.54,76213.81,22.8,-0.03484,3e-05,3.67243]
[1779658885987,50.53,76212.89,22.8,-0.03486,3e-05,3.67391]
[1779658891021,50.53,76212.53,22.8,-0.03483,3e-05,3.67007]
[1779658896043,50.53,76213.41,22.8,-0.03479,3e-05,3.66688]
[1779658898461,50.52,76228.51,22.8,-0.03431,3e-05,3.62559]
[1779658900632,50.52,76233.59,22.8,-0.03414,3e-05,3.61168]
[1779658903694,50.52,76235.62,22.8,-0.03407,3e-05,3.6052]
[1779658907138,50.52,76247.33,22.8,-0.0337,3e-05,3.57353]
[1779658907268,50.52,76247.33,22.8,-0.0337,3e-05,3.57353]
[1779658913180,50.51,76257.22,22.8,-0.03337,3e-05,3.54563]
[1779658918217,50.5,76249.35,22.8,-0.0336,3e-05,3.56529]
[1779658923250,50.5,76258.38,22.8,-0.03331,3e-05,3.53994]
[1779658928285,50.49,76255.48,22.8,-0.03338,3e-05,3.54638]
[1779658930299,50.49,76244.97,22.8,-0.0337,3e-05,3.57379]
[1779658931583,50.49,76244.97,22.8,-0.0337,3e-05,3.57379]
[1779658937797,50.49,76239.27,22.8,-0.03387,3e-05,3.58824]
[1779658943390,50.48,76228.36,22.8,-0.0342,3e-05,3.61657]
[1779658948785,50.48,76218.49,22.8,-0.03451,3e-05,3.64249]
[1779658950037,50.48,76217.63,22.8,-0.03453,3e-05,3.64462]
[1779658950110,50.48,76197.6,22.8,-0.03517,3e-05,3.69888]
[1779658950563,50.48,76197.6,22.8,-0.03517,3e-05,3.69888]
[1779658951075,50.48,76184.08,22.8,-0.03557,3e-05,3.7315]
[1779658951385,50.48,76184.08,22.8,-0.03557,3e-05,3.7315]
[1779658951856,50.48,76183.44,22.8,-0.03559,3e-05,3.73326]
[1779658953337,50.48,76182.48,22.8,-0.03562,3e-05,3.73607]
[1779658953597,50.48,76182.48,22.8,-0.03562,3e-05,3.73607]
[1779658954322,50.48,76180.46,22.8,-0.03569,3e-05,3.74179]
[1779658960882,50.48,76177.98,22.8,-0.03578,3e-05,3.74978]
[1779658963546,50.48,76136.62,22.8,-0.03716,3e-05,3.86582]
[1779658965229,50.48,76125.6,22.8,-0.03754,3e-05,3.89692]
[1779658970305,50.48,76121.2,22.8,-0.03769,3e-05,3.90916]
[1779658975419,50.48,76119.65,22.8,-0.03773,3e-05,3.9132]
[1779658978654,50.48,76133.97,22.8,-0.03724,3e-05,3.87241]
[1779658983692,50.48,76134.94,22.8,-0.03721,3e-05,3.86961]
[1779658988725,50.48,76136.64,22.8,-0.03715,3e-05,3.86479]
[1779658993761,50.48,76138.53,22.8,-0.03709,3e-05,3.8595]
[1779658995774,50.48,76127.93,22.8,-0.03745,3e-05,3.88945]
[1779659000810,50.48,76121.41,22.8,-0.03767,3e-05,3.90766]
[1779659005845,50.48,76117.34,22.8,-0.0378,3e-05,3.91891]
[1779659010880,50.48,76107.17,22.8,-0.03815,3e-05,3.94731]
[1779659015916,50.47,76096.27,22.8,-0.03848,3e-05,3.9739]
[1779659018937,50.47,76121.36,22.8,-0.03761,3e-05,3.90172]
[1779659023976,50.47,76123.89,22.8,-0.03752,3e-05,3.89418]
[1779659029013,50.47,76130.36,22.8,-0.0373,3e-05,3.87561]
[1779659034013,50.47,76138.51,22.8,-0.03702,3e-05,3.85259]
[1779659034263,50.47,76122.27,22.8,-0.03757,3e-05,3.89847]
[1779659035060,50.47,76091.42,22.8,-0.03863,3e-05,3.98665]
[1779659040095,50.46,76091.63,22.8,-0.03862,3e-05,3.98515]
[1779659045130,50.46,76091.92,22.8,-0.03859,3e-05,3.98311]
[1779659050165,50.46,76090.53,22.8,-0.03863,3e-05,3.98609]
[1779659054718,50.45,76086.52,22.8,-0.03876,3e-05,3.99682]
[1779659055201,50.45,76079.59,22.8,-0.039,4e-05,4.01685]
[1779659055876,50.45,76079.59,22.8,-0.039,4e-05,4.01685]
[1779659056208,50.45,76064.13,22.8,-0.03954,4e-05,4.06151]
[1779659057131,50.45,76064.13,22.8,-0.03954,4e-05,4.06151]
[1779659057215,50.45,76056.86,22.8,-0.0398,4e-05,4.08244]
[1779659060552,50.45,76055.62,22.8,-0.03984,4e-05,4.08553]
[1779659061243,50.45,76055.41,22.8,-0.03985,4e-05,4.08629]
[1779659064023,50.45,76048.92,22.8,-0.04008,4e-05,4.10563]
[1779659065333,50.45,76047.38,22.8,-0.04014,4e-05,4.11027]
[1779659066010,50.45,76046.23,22.8,-0.04018,4e-05,4.11375]
[1779659066046,50.45,76046.23,22.8,-0.04018,4e-05,4.11375]
[1779659066280,50.45,76059.03,22.8,-0.03972,4e-05,4.07629]
[1779659068295,50.45,76073.16,22.8,-0.03922,4e-05,4.0348]
[1779659068499,50.45,76073.16,22.8,-0.03922,4e-05,4.0348]
[1779659068804,50.45,76073.16,22.8,-0.03922,4e-05,4.0348]
[1779659074337,50.44,76075.47,22.8,-0.03908,4e-05,4.02206]
[1779659076476,50.44,76077.05,22.8,-0.03902,4e-05,4.01736]
[1779659077358,50.44,76081.02,22.8,-0.03888,4e-05,4.00563]
[1779659081508,50.44,76079.8,22.8,-0.03891,4e-05,4.00831]
[1779659082393,50.44,76073.74,22.8,-0.03912,4e-05,4.02585]
[1779659083957,50.44,76072.97,22.8,-0.03915,4e-05,4.02802]
[1779659084096,50.44,76072.97,22.8,-0.03915,4e-05,4.02802]
[1779659093202,50.43,76065.09,22.8,-0.03942,4e-05,4.05025]
[1779659094132,50.43,76057.66,22.8,-0.03967,4e-05,4.07053]
[1779659096426,50.41,76048.75,22.8,-0.03995,4e-05,4.09365]
[1779659097726,50.41,76048.94,22.8,-0.03994,4e-05,4.09293]
[1779659102534,50.41,76062.26,22.8,-0.03946,4e-05,4.05323]
[1779659107569,50.41,76082.97,22.8,-0.03872,3e-05,3.99216]
[1779659108710,50.41,76082.97,22.8,-0.03872,3e-05,3.99216]
[1779659114365,50.41,76089.76,22.8,-0.0385,3e-05,3.97422]
[1779659115826,50.42,76089.99,22.8,-0.0385,3e-05,3.97422]
[1779659115927,50.42,76090.04,22.8,-0.0385,3e-05,3.97438]
[1779659120032,50.42,76089.29,22.8,-0.03852,3e-05,3.97622]
[1779659120135,50.41,76084.22,22.8,-0.0387,3e-05,3.9905]
[1779659122675,50.41,76073.74,22.8,-0.03904,4e-05,4.01875]
[1779659125696,50.41,76063.49,22.8,-0.0394,4e-05,4.04835]
[1779659128610,50.4,76062.41,22.8,-0.03943,4e-05,4.0513]
[1779659128717,50.4,76059.08,22.8,-0.03955,4e-05,4.06092]
[1779659130625,50.41,76056.81,22.8,-0.03964,4e-05,4.06781]
[1779659130731,50.41,76055.55,22.8,-0.03968,4e-05,4.07174]
[1779659133499,50.41,76053.88,22.8,-0.0397,4e-05,4.07238]
[1779659136559,50.4,76060.08,22.8,-0.03948,4e-05,4.05382]
[1779659136825,50.4,76060.08,22.8,-0.03948,4e-05,4.05382]
[1779659138717,50.4,76071.6,22.8,-0.03906,4e-05,4.01952]
[1779659142034,50.4,76066.3,22.8,-0.03925,4e-05,4.03479]
[1779659142392,50.39,76066.39,22.8,-0.03921,4e-05,4.03194]
[1779659143294,50.39,76066.39,22.8,-0.03921,4e-05,4.03194]
[1779659143326,50.39,76079.69,22.8,-0.03874,4e-05,3.9932]
[1779659143672,50.39,76079.69,22.8,-0.03874,4e-05,3.9932]
[1779659143827,50.39,76086.43,22.8,-0.03851,3e-05,3.97376]
[1779659147374,50.39,76086.44,22.8,-0.0385,3e-05,3.97342]
[1779659147710,50.39,76086.44,22.8,-0.0385,3e-05,3.97342]
[1779659147394,50.39,76087.01,22.8,-0.03848,3e-05,3.97148]
[1779659148474,50.39,76070.42,22.8,-0.03906,4e-05,4.01939]
[1779659152726,50.38,76070.09,22.8,-0.03907,4e-05,4.02021]
[1779659157934,50.38,76068.07,22.8,-0.03914,4e-05,4.0258]
[1779659162969,50.38,76073.17,22.8,-0.03895,4e-05,4.01074]
[1779659164912,50.38,76073.6,22.8,-0.03894,4e-05,4.00946]
[1779659166580,50.38,76067.81,22.8,-0.03914,4e-05,4.02618]
[1779659172039,50.38,76068.04,22.8,-0.03913,4e-05,4.02519]
[1779659173520,50.38,76068.04,22.8,-0.03913,4e-05,4.02519]
[1779659177137,50.38,76065.2,22.8,-0.03923,4e-05,4.03325]
[1779659177234,50.38,76047.64,22.8,-0.03985,4e-05,4.0845]
[1779659177771,50.38,76047.64,22.8,-0.03985,4e-05,4.0845]
[1779659178256,50.38,76030.25,22.8,-0.04048,4e-05,4.13573]
[1779659178792,50.38,76030.25,22.8,-0.04048,4e-05,4.13573]
[1779659179094,50.37,76045.91,22.8,-0.0399,4e-05,4.08807]
[1779659179802,50.37,76045.91,22.8,-0.0399,4e-05,4.08807]
[1779659179970,50.37,76045.91,22.8,-0.0399,4e-05,4.08807]
[1779659180443,50.37,76045.91,22.8,-0.0399,4e-05,4.08807]
[1779659180105,50.37,76057.37,22.8,-0.03949,4e-05,4.05443]
[1779659182210,50.37,76058.13,22.8,-0.03946,4e-05,4.05212]
[1779659183125,50.37,76059.03,22.8,-0.03943,4e-05,4.0494]
[1779659183932,50.37,76055.04,22.8,-0.03957,4e-05,4.06097]
[1779659184133,50.37,76044.07,22.8,-0.03996,4e-05,4.0931]
[1779659186152,50.38,76032.87,22.8,-0.04039,4e-05,4.12836]
[1779659191186,50.4,76032.93,22.8,-0.04042,4e-05,4.12964]
[1779659196224,50.42,76031.92,22.8,-0.0405,4e-05,4.13641]
[1779659201262,50.44,76026.27,22.8,-0.04076,4e-05,4.15757]
[1779659203117,50.44,76036.64,22.8,-0.0404,4e-05,4.12818]
[1779659207613,50.45,76047.13,22.8,-0.04003,4e-05,4.09816]
[1779659209094,50.45,76049.36,22.8,-0.03995,4e-05,4.09183]
[1779659209314,50.45,76050.1,22.8,-0.03993,4e-05,4.08988]
[1779659211328,50.45,76061.03,22.8,-0.03954,4e-05,4.05772]
[1779659212493,50.45,76061.03,22.8,-0.03954,4e-05,4.05772]
[1779659217155,50.45,76059.04,22.8,-0.0396,4e-05,4.06311]
[1779659218223,50.44,76059.37,22.8,-0.03959,4e-05,4.06199]
[1779659219346,50.44,76058.98,22.8,-0.0396,4e-05,4.0631]
[1779659220271,50.44,76058.43,22.8,-0.03962,4e-05,4.0646]
[1779659221590,50.44,76061.42,22.8,-0.03951,4e-05,4.05584]
[1779659221756,50.44,76061.42,22.8,-0.03951,4e-05,4.05584]
[1779659222684,50.44,76067.18,22.8,-0.03931,4e-05,4.03885]
[1779659222963,50.44,76067.18,22.8,-0.03931,4e-05,4.03885]
[1779659224441,50.44,76068.3,22.8,-0.03927,4e-05,4.03552]
[1779659227488,50.44,76071.36,22.8,-0.03916,4e-05,4.02663]
[1779659228449,50.44,76082.03,22.8,-0.03878,4e-05,3.99572]
[1779659229384,50.44,76082.03,22.8,-0.03878,4e-05,3.99572]
[1779659229543,50.44,76082.03,22.8,-0.03878,4e-05,3.99572]
[1779659235690,50.44,76088.59,22.8,-0.03855,3e-05,3.97697]
[1779659244564,50.44,76089.5,22.8,-0.03853,3e-05,3.97464]
[1779659249442,50.45,76097.97,22.8,-0.03823,3e-05,3.95045]
[1779659249490,50.45,76097.97,22.8,-0.03823,3e-05,3.95052]
[1779659252198,50.44,76111.41,22.8,-0.03773,3e-05,3.90807]
[1779659257218,50.44,76112.34,22.8,-0.0377,3e-05,3.90517]
[1779659262691,50.44,76112.76,22.8,-0.03768,3e-05,3.9037]
[1779659265263,50.44,76112.79,22.8,-0.03768,3e-05,3.90357]
[1779659265429,50.44,76112.66,22.8,-0.03768,3e-05,3.9039]
[1779659265738,50.44,76112.66,22.8,-0.03768,3e-05,3.9039]
[1779659265914,50.44,76112.66,22.8,-0.03768,3e-05,3.9039]
[1779659265966,50.44,76089.82,22.8,-0.03847,3e-05,3.96915]
[1779659267306,50.44,76075.02,22.8,-0.03899,4e-05,4.01171]
[1779659273321,50.44,76067.16,22.8,-0.03925,4e-05,4.03335]
[1779659274866,50.43,76065.15,22.8,-0.03932,4e-05,4.03868]
[1779659274873,50.43,76065.15,22.8,-0.03932,4e-05,4.03868]
[1779659274967,50.43,76064.83,22.8,-0.03933,4e-05,4.03935]
[1779659275812,50.43,76064.83,22.8,-0.03933,4e-05,4.03935]
[1779659281827,50.45,76062.42,22.8,-0.03945,4e-05,4.04926]
[1779659283203,50.45,76062.42,22.8,-0.03945,4e-05,4.04926]
[1779659288877,50.46,76060.01,22.8,-0.03957,4e-05,4.0595]
[1779659293912,50.47,76058.63,22.8,-0.03965,4e-05,4.06573]
[1779659295470,50.47,76058.63,22.8,-0.03965,4e-05,4.06573]
[1779659301094,50.48,76064.97,22.8,-0.03945,4e-05,4.0495]
[1779659301643,50.48,76064.97,22.8,-0.03945,4e-05,4.0495]
[1779659302515,50.48,76073.17,22.8,-0.03916,4e-05,4.02635]
[1779659302975,50.48,76084.78,22.8,-0.03876,3e-05,3.99277]
[1779659303664,50.48,76084.78,22.8,-0.03876,3e-05,3.99277]
[1779659303982,50.48,76094.79,22.8,-0.03841,3e-05,3.96395]
[1779659305756,50.48,76093.86,22.8,-0.03844,3e-05,3.96667]
[1779659311037,50.48,76095.3,22.8,-0.03836,3e-05,3.95874]
[1779659314288,50.48,76095.46,22.8,-0.03835,3e-05,3.95834]
[1779659314578,50.48,76095.5,22.8,-0.03835,3e-05,3.9581]
[1779659320100,50.48,76096.16,22.8,-0.03832,3e-05,3.95541]
[1779659320852,50.48,76096.16,22.8,-0.03832,3e-05,3.95541]
[1779659322971,50.48,76109.95,22.8,-0.03784,3e-05,3.91574]
[1779659329538,50.47,76112.62,22.8,-0.03774,3e-05,3.90762]
[1779659334358,50.47,76108.69,22.8,-0.03787,3e-05,3.91836]
[1779659340240,50.47,76115.96,22.8,-0.03761,3e-05,3.89709]
[1779659345275,50.47,76128.88,22.8,-0.03717,3e-05,3.86037]
[1779659346978,50.47,76132.31,22.8,-0.03706,3e-05,3.85074]
[1779659349692,50.47,76140.28,22.8,-0.03679,3e-05,3.82847]
[1779659349693,50.47,76140.28,22.8,-0.03679,3e-05,3.82847]
[1779659359374,50.47,76144.96,22.8,-0.03664,3e-05,3.81581]
[1779659364415,50.47,76142.09,22.8,-0.03674,3e-05,3.82413]
[1779659367583,50.47,76122.25,22.8,-0.03741,3e-05,3.88012]
[1779659368459,50.47,76086.93,22.8,-0.03863,3e-05,3.98098]
[1779659373494,50.47,76077.03,22.8,-0.03892,4e-05,4.00454]
[1779659378530,50.46,76069.72,22.8,-0.03917,4e-05,4.02447]
[1779659384572,50.46,76062.83,22.8,-0.03939,4e-05,4.04255]
[1779659389607,50.45,76055.98,22.8,-0.03961,4e-05,4.06101]
[1779659394641,50.44,76049.83,22.8,-0.03981,4e-05,4.07726]
[1779659398670,50.44,76061.0,22.8,-0.0394,4e-05,4.04325]
[1779659401746,50.43,76078.67,22.8,-0.03876,4e-05,3.99116]
[1779659402698,50.43,76089.71,22.8,-0.03838,3e-05,3.95937]
[1779659408316,50.43,76092.88,22.8,-0.03826,3e-05,3.94952]
[1779659413775,50.43,76093.42,22.8,-0.03823,3e-05,3.94704]
[1779659418810,50.42,76094.39,22.8,-0.03819,3e-05,3.94359]
[1779659423845,50.42,76094.06,22.8,-0.03819,3e-05,3.94387]
[1779659430561,50.42,76094.66,22.8,-0.03817,3e-05,3.94163]
[1779659435930,50.41,76094.82,22.8,-0.03811,3e-05,3.9362]
[1779659440965,50.41,76094.79,22.8,-0.03811,3e-05,3.93566]
[1779659446001,50.41,76094.73,22.8,-0.0381,3e-05,3.93519]
[1779659451043,50.41,76094.97,22.8,-0.03808,3e-05,3.93387]
[1779659456077,50.4,76095.24,22.8,-0.03807,3e-05,3.93246]
[1779659461113,50.4,76095.77,22.8,-0.03804,3e-05,3.93033]
[1779659467155,50.4,76096.22,22.8,-0.03802,3e-05,3.9283]
[1779659472190,50.4,76126.47,22.8,-0.03698,3e-05,3.84199]
[1779659477225,50.4,76131.63,22.8,-0.03681,3e-05,3.82769]
[1779659482260,50.4,76132.79,22.8,-0.03677,3e-05,3.82468]
[1779659484626,50.4,76101.82,22.8,-0.03783,3e-05,3.91241]
[1779659485421,50.4,76085.06,22.8,-0.0384,3e-05,3.9603]
[1779659491329,50.39,76083.18,22.8,-0.03842,3e-05,3.9607]
[1779659493343,50.39,76094.76,22.8,-0.03802,3e-05,3.92717]
[1779659498378,50.39,76097.97,22.8,-0.0379,3e-05,3.91747]
[1779659503414,50.39,76097.9,22.8,-0.0379,3e-05,3.91718]
[1779659508448,50.39,76095.74,22.8,-0.03796,3e-05,3.92282]
[1779659513483,50.38,76095.46,22.8,-0.03797,3e-05,3.92305]
[1779659518520,50.38,76095.68,22.8,-0.03795,3e-05,3.92185]
[1779659523554,50.38,76096.0,22.8,-0.03793,3e-05,3.92037]
[1779659529597,50.38,76101.47,22.8,-0.03774,3e-05,3.90412]
[1779659534633,50.37,76102.0,22.8,-0.03772,3e-05,3.90217]
[1779659537661,50.37,76133.23,22.8,-0.03665,3e-05,3.81368]
[1779659543147,50.37,76142.96,22.8,-0.03633,3e-05,3.78667]
[1779659548736,50.38,76146.36,22.8,-0.03623,3e-05,3.77806]
[1779659553771,50.38,76147.41,22.8,-0.03617,3e-05,3.77208]
[1779659560823,50.39,76151.13,22.8,-0.03606,3e-05,3.76294]
[1779659565858,50.39,76154.74,22.8,-0.03595,3e-05,3.75386]
[1779659571902,50.39,76154.75,22.8,-0.03596,3e-05,3.75503]
[1779659576936,50.4,76163.52,22.8,-0.03569,3e-05,3.73187]
[1779659587006,50.41,76163.63,22.8,-0.03571,3e-05,3.73396]
[1779659592054,50.42,76160.35,22.8,-0.03586,3e-05,3.74623]
[1779659597089,50.43,76160.18,22.8,-0.03588,3e-05,3.74775]
[1779659602124,50.43,76166.49,22.8,-0.03568,3e-05,3.73145]
[1779659607158,50.44,76166.66,22.8,-0.03569,3e-05,3.73219]
[1779659612194,50.44,76166.3,22.8,-0.03568,3e-05,3.7306]
[1779659617617,50.45,76166.37,22.8,-0.03569,3e-05,3.73144]
[1779659617718,50.45,76153.37,22.8,-0.03612,3e-05,3.76767]
[1779659623271,50.45,76147.8,22.8,-0.03632,3e-05,3.78422]
[1779659628306,50.46,76147.11,22.8,-0.03635,3e-05,3.78694]
[1779659633341,50.46,76147.83,22.8,-0.03634,3e-05,3.78569]
[1779659638376,50.46,76147.96,22.8,-0.03634,3e-05,3.78606]
[1779659644418,50.47,76146.05,22.8,-0.03642,3e-05,3.79225]
[1779659651467,50.47,76145.58,22.8,-0.03644,3e-05,3.79444]
[1779659656501,50.47,76140.05,22.8,-0.03663,3e-05,3.81039]
[1779659661537,50.47,76139.36,22.8,-0.03666,3e-05,3.8127]
[1779659664852,50.47,76138.51,22.8,-0.03669,3e-05,3.81521]
[1779659665755,50.47,76100.22,22.8,-0.03799,3e-05,3.92355]
[1779659671893,50.47,76097.94,22.8,-0.03806,3e-05,3.9294]
[1779659676767,50.47,76099.28,22.8,-0.03797,3e-05,3.92094]
[1779659684703,50.47,76104.33,22.8,-0.03779,3e-05,3.90582]
[1779659689738,50.46,76114.54,22.8,-0.03744,3e-05,3.87647]
[1779659694964,50.46,76120.28,22.8,-0.03724,3e-05,3.86016]
[1779659695258,50.46,76124.1,22.8,-0.03711,3e-05,3.84939]
[1779659700478,50.46,76135.42,22.8,-0.03673,3e-05,3.81771]
[1779659705850,50.47,76138.06,22.8,-0.03665,3e-05,3.81075]
[1779659710886,50.47,76140.95,22.8,-0.03656,3e-05,3.80303]
[1779659716927,50.47,76140.86,22.8,-0.03656,3e-05,3.80374]
[1779659722093,50.47,76146.97,22.8,-0.03637,3e-05,3.78706]
[1779659723977,50.47,76163.9,22.8,-0.03581,3e-05,3.74048]
[1779659729012,50.48,76173.75,22.8,-0.0355,3e-05,3.71435]
[1779659734048,50.48,76187.19,22.8,-0.03504,3e-05,3.675]
[1779659739083,50.49,76179.38,22.8,-0.03531,3e-05,3.69785]
[1779659744117,50.49,76177.24,22.8,-0.0354,3e-05,3.70493]
[1779659749154,50.5,76177.54,22.8,-0.0354,3e-05,3.70534]
[1779659752940,50.5,76177.63,22.8,-0.03541,3e-05,3.7056]
[1779659759224,50.51,76173.23,22.8,-0.03557,3e-05,3.71967]
[1779659761238,50.51,76154.2,22.8,-0.0362,3e-05,3.77271]
[1779659766402,50.51,76150.66,22.8,-0.03633,3e-05,3.7831]
[1779659772330,50.52,76152.92,22.8,-0.03626,3e-05,3.77764]
[1779659777363,50.52,76155.46,22.8,-0.03619,3e-05,3.77133]
[1779659783392,50.52,76159.4,22.8,-0.03607,3e-05,3.7615]
[1779659788427,50.53,76160.78,22.8,-0.03603,3e-05,3.75848]
[1779659793461,50.53,76161.84,22.8,-0.03597,3e-05,3.7525]
[1779659798497,50.54,76161.87,22.8,-0.03598,3e-05,3.75323]
[1779659803532,50.54,76163.4,22.8,-0.03594,3e-05,3.74979]
[1779659808567,50.54,76165.43,22.8,-0.03588,3e-05,3.74499]
[1779659815616,50.55,76165.45,22.8,-0.0359,3e-05,3.74607]
[1779659821662,50.55,76166.47,22.8,-0.03587,3e-05,3.74417]
[1779659826698,50.55,76166.43,22.8,-0.03588,3e-05,3.74503]
[1779659831732,50.56,76161.06,22.8,-0.03607,3e-05,3.76052]
[1779659836834,50.56,76159.64,22.8,-0.03612,3e-05,3.765]
[1779659837216,50.56,76129.98,22.8,-0.03711,3e-05,3.84775]
[1779659843821,50.56,76112.08,22.8,-0.03772,3e-05,3.89804]
[1779659847563,50.56,76105.65,22.8,-0.03793,3e-05,3.91597]
[1779659853230,50.55,76106.39,22.8,-0.03786,3e-05,3.90928]
[1779659859695,50.55,76104.59,22.8,-0.03792,3e-05,3.9135]
[1779659864988,50.55,76102.37,22.8,-0.03798,3e-05,3.91903]
[1779659870028,50.54,76101.51,22.8,-0.038,3e-05,3.92076]
[1779659875064,50.54,76102.92,22.8,-0.03795,3e-05,3.91601]
[1779659880098,50.54,76103.59,22.8,-0.03792,3e-05,3.91342]
[1779659884136,50.54,76116.63,22.8,-0.03746,3e-05,3.87589]
[1779659889168,50.53,76125.13,22.8,-0.03717,3e-05,3.85165]
[1779659894202,50.53,76113.62,22.8,-0.03756,3e-05,3.8841]
[1779659896253,50.53,76080.97,22.8,-0.03869,3e-05,3.97727]
[1779659896680,50.53,76080.97,22.8,-0.03869,3e-05,3.97727]
[1779659901347,50.53,76081.27,22.8,-0.03867,3e-05,3.9753]
[1779659901848,50.53,76081.27,22.8,-0.03867,3e-05,3.9753]
[1779659901852,50.53,76081.27,22.8,-0.03867,3e-05,3.9753]
[1779659903275,50.53,76081.55,22.8,-0.03866,3e-05,3.97506]
[1779659905439,50.53,76079.6,22.8,-0.03874,4e-05,3.98125]
[1779659907303,50.53,76079.39,22.8,-0.03875,4e-05,3.98182]
[1779659910182,50.53,76079.39,22.8,-0.03875,4e-05,3.98182]
[1779659910246,50.53,76079.39,22.8,-0.03875,4e-05,3.98182]
[1779659910324,50.53,76074.56,22.8,-0.03891,4e-05,3.99569]
[1779659914799,50.54,76073.32,22.8,-0.03893,4e-05,3.99603]
[1779659915138,50.54,76073.32,22.8,-0.03893,4e-05,3.99603]
[1779659915498,50.54,76073.28,22.8,-0.03894,4e-05,3.99639]
[1779659915736,50.54,76073.28,22.8,-0.03894,4e-05,3.99639]
[1779659915935,50.54,76073.28,22.8,-0.03894,4e-05,3.99639]
[1779659916171,50.54,76052.16,22.8,-0.03969,4e-05,4.05796]
[1779659916813,50.54,76052.16,22.8,-0.03969,4e-05,4.05796]
[1779659919583,50.54,76042.61,22.8,-0.04002,4e-05,4.0855]
[1779659921238,50.54,76042.61,22.8,-0.04002,4e-05,4.08532]
[1779659921922,50.54,76037.16,22.8,-0.04022,4e-05,4.10111]
[1779659922020,50.54,76037.99,22.8,-0.04019,4e-05,4.09867]
[1779659927445,50.54,76034.07,22.8,-0.04035,4e-05,4.11188]
[1779659930466,50.55,76023.17,22.8,-0.04075,4e-05,4.14484]
[1779659935502,50.55,76024.22,22.8,-0.04073,4e-05,4.14276]
[1779659940692,50.55,76024.22,22.8,-0.04073,4e-05,4.14276]
[1779659946580,50.56,76033.55,22.8,-0.04042,4e-05,4.11775]
[1779659951614,50.56,76034.62,22.8,-0.0404,4e-05,4.11586]
[1779659956650,50.57,76040.39,22.8,-0.0402,4e-05,4.10023]
[1779659962692,50.58,76041.08,22.8,-0.0402,4e-05,4.09981]
[1779659967727,50.58,76046.35,22.8,-0.04002,4e-05,4.0857]
[1779659972762,50.59,76046.17,22.8,-0.04001,4e-05,4.08358]
[1779659977797,50.59,76048.41,22.8,-0.03995,4e-05,4.07842]
[1779659981375,50.6,76048.73,22.8,-0.03994,4e-05,4.07805]
[1779659981734,50.6,76054.4,22.8,-0.03974,4e-05,4.06177]
[1779659982024,50.6,76054.4,22.8,-0.03974,4e-05,4.06177]
[1779659982109,50.6,76080.76,22.8,-0.03881,4e-05,3.98566]
[1779659982495,50.6,76080.76,22.8,-0.03881,4e-05,3.98566]
[1779659982846,50.6,76080.76,22.8,-0.03881,4e-05,3.98566]
[1779659982902,50.6,76101.25,22.8,-0.03811,3e-05,3.92738]
[1779659984012,50.6,76101.25,22.8,-0.03811,3e-05,3.92738]
[1779659985466,50.6,76089.78,22.8,-0.0385,3e-05,3.95988]
[1779659988365,50.6,76089.65,22.8,-0.0385,3e-05,3.95985]
[1779659988412,50.6,76083.24,22.8,-0.03872,3e-05,3.97784]
[1779659989048,50.6,76083.24,22.8,-0.03872,3e-05,3.97784]
[1779659989116,50.6,76062.03,22.8,-0.03947,4e-05,4.03917]
[1779659989952,50.6,76062.03,22.8,-0.03947,4e-05,4.03917]
[1779659990132,50.6,76062.03,22.8,-0.03947,4e-05,4.03917]
[1779659990149,50.6,76059.06,22.8,-0.03957,4e-05,4.04768]
[1779659991629,50.6,76058.74,22.8,-0.03959,4e-05,4.04895]
[1779659992063,50.6,76058.74,22.8,-0.03959,4e-05,4.04895]
[1779659997879,50.6,76060.54,22.8,-0.03954,4e-05,4.04545]
[1779660000284,50.61,76060.46,22.8,-0.03956,4e-05,4.04675]
[1779660000317,50.61,76060.46,22.8,-0.03956,4e-05,4.04675]
[1779660000653,50.61,76060.6,22.8,-0.03956,4e-05,4.0467]
[1779660001469,50.61,76069.39,22.8,-0.03925,4e-05,4.02154]
[1779660001814,50.61,76069.39,22.8,-0.03925,4e-05,4.02154]
[1779660002049,50.61,76069.39,24.4,-0.03925,4e-05,4.02154]
[1779660002339,50.61,76069.39,24.4,-0.03925,4e-05,4.02154]
[1779660002108,50.61,76114.82,24.4,-0.03768,3e-05,3.89179]
[1779660003009,50.61,76114.82,24.4,-0.03768,3e-05,3.89179]
[1779660003216,50.62,76140.52,24.4,-0.03682,3e-05,3.82082]
[1779660004361,50.62,76140.52,24.4,-0.03682,3e-05,3.82082]
[1779660004343,50.62,76158.59,24.4,-0.03622,3e-05,3.77052]
[1779660005393,50.62,76158.59,24.4,-0.03622,3e-05,3.77052]
[1779660005013,50.62,76147.82,24.4,-0.03658,3e-05,3.80109]
[1779660006183,50.62,76147.82,24.4,-0.03658,3e-05,3.80109]
[1779660006265,50.62,76119.45,24.4,-0.03754,3e-05,3.88086]
[1779660006612,50.62,76119.45,24.4,-0.03754,3e-05,3.88086]
[1779660006678,50.62,76119.45,24.4,-0.03754,3e-05,3.88086]
[1779660006877,50.62,76119.45,24.4,-0.03754,3e-05,3.88086]
[1779660007368,50.62,76083.71,24.4,-0.03878,4e-05,3.98284]
[1779660009276,50.62,76095.1,24.4,-0.03838,3e-05,3.94975]
[1779660010357,50.62,76070.29,24.4,-0.03924,4e-05,4.02101]
[1779660010561,50.62,76070.29,24.4,-0.03924,4e-05,4.02101]
[1779660010899,50.62,76070.29,24.4,-0.03924,4e-05,4.02101]
[1779660011167,50.62,76070.29,24.4,-0.03924,4e-05,4.02101]
[1779660011348,50.62,76070.29,24.4,-0.03924,4e-05,4.02101]
[1779660011431,50.62,76055.9,24.4,-0.03976,4e-05,4.06282]
[1779660012324,50.62,76065.08,24.4,-0.03942,4e-05,4.03575]
[1779660014089,50.62,76085.12,24.4,-0.03871,3e-05,3.97754]
[1779660014636,50.62,76085.12,24.4,-0.03871,3e-05,3.97754]
[1779660015890,50.62,76093.48,24.4,-0.03842,3e-05,3.95326]
[1779660016103,50.62,76096.57,24.4,-0.03831,3e-05,3.94421]
[1779660017807,50.62,76095.12,24.4,-0.03836,3e-05,3.94838]
[1779660017886,50.62,76095.12,24.4,-0.03836,3e-05,3.94838]
[1779660018237,50.62,76095.12,24.4,-0.03836,3e-05,3.94838]
[1779660018353,50.62,76102.95,24.4,-0.03809,3e-05,3.92607]
[1779660018905,50.62,76102.95,24.4,-0.03809,3e-05,3.92607]
[1779660019331,50.61,76141.53,24.4,-0.03678,3e-05,3.81703]
[1779660019780,50.61,76141.53,24.4,-0.03678,3e-05,3.81703]
[1779660020488,50.61,76141.53,24.4,-0.03678,3e-05,3.81703]
[1779660020414,50.61,76168.04,24.4,-0.03589,3e-05,3.74333]
[1779660020994,50.61,76168.04,24.4,-0.03589,3e-05,3.74333]
[1779660021201,50.61,76168.04,24.4,-0.03589,3e-05,3.74333]
[1779660021265,50.62,76189.0,24.4,-0.03521,3e-05,3.68611]
[1779660021899,50.62,76189.0,24.4,-0.03521,3e-05,3.68611]
[1779660021955,50.62,76189.0,24.4,-0.03521,3e-05,3.68611]
[1779660022524,50.62,76194.79,24.4,-0.03503,3e-05,3.67071]
[1779660022687,50.62,76194.79,24.4,-0.03503,3e-05,3.67071]
[1779660023463,50.62,76194.79,24.4,-0.03503,3e-05,3.67071]
[1779660025861,50.63,76196.12,24.4,-0.03501,3e-05,3.66906]
[1779660026051,50.63,76196.12,24.4,-0.03501,3e-05,3.66906]
[1779660026480,50.63,76196.12,24.4,-0.03501,3e-05,3.66906]
[1779660028858,50.63,76182.05,24.4,-0.03548,3e-05,3.70891]
[1779660029347,50.63,76176.02,24.4,-0.03568,3e-05,3.72569]
[1779660030198,50.63,76176.02,24.4,-0.03568,3e-05,3.72569]
[1779660030408,50.63,76180.55,24.4,-0.03554,3e-05,3.71326]
[1779660031216,50.64,76194.14,24.4,-0.03507,3e-05,3.67299]
[1779660031490,50.64,76194.14,24.4,-0.03507,3e-05,3.67299]
[1779660033956,50.64,76197.05,24.4,-0.03499,3e-05,3.66607]
[1779660034238,50.64,76184.03,24.4,-0.03541,3e-05,3.70156]
[1779660038443,50.65,76163.27,24.4,-0.0361,3e-05,3.76011]
[1779660039273,50.65,76133.73,24.4,-0.03709,3e-05,3.84255]
[1779660042294,50.65,76149.24,24.4,-0.03657,3e-05,3.79927]
[1779660047340,50.65,76163.11,24.4,-0.03612,3e-05,3.76122]
[1779660050685,50.65,76167.32,24.4,-0.03598,3e-05,3.75005]
[1779660051357,50.65,76167.32,24.4,-0.03598,3e-05,3.75005]
[1779660051400,50.65,76167.32,24.4,-0.03598,3e-05,3.75005]
[1779660051477,50.65,76175.21,24.4,-0.03572,3e-05,3.72792]
[1779660052384,50.65,76189.92,24.4,-0.03524,3e-05,3.68729]
[1779660054855,50.62,76192.39,24.4,-0.03509,3e-05,3.67506]
[1779660055405,50.64,76191.61,24.4,-0.03515,3e-05,3.68005]
[1779660055556,50.64,76191.61,24.4,-0.03515,3e-05,3.68005]
[1779660056412,50.62,76190.86,24.4,-0.03514,3e-05,3.67932]
[1779660058429,50.6,76202.81,24.4,-0.0347,3e-05,3.64151]
[1779660060443,50.6,76215.81,24.4,-0.03428,3e-05,3.60608]
[1779660062034,50.6,76216.31,24.4,-0.03426,3e-05,3.60459]
[1779660062896,50.6,76215.74,24.4,-0.03428,3e-05,3.60597]
[1779660063495,50.58,76241.25,24.4,-0.03344,3e-05,3.53405]
[1779660063857,50.58,76241.25,24.4,-0.03344,3e-05,3.53405]
[1779660063929,50.58,76241.25,24.4,-0.03344,3e-05,3.53405]
[1779660064422,50.58,76241.25,24.4,-0.03344,3e-05,3.53405]
[1779660064999,50.58,76247.19,24.4,-0.03325,3e-05,3.51833]
[1779660065066,50.58,76247.19,24.4,-0.03325,3e-05,3.51833]
[1779660065183,50.58,76247.19,24.4,-0.03325,3e-05,3.51833]
[1779660065272,50.58,76247.19,24.4,-0.03325,3e-05,3.51833]
[1779660065309,50.58,76247.19,24.4,-0.03325,3e-05,3.51833]
[1779660065496,50.57,76225.13,24.4,-0.03391,3e-05,3.57408]
[1779660066085,50.57,76225.13,24.4,-0.03391,3e-05,3.57408]
[1779660066273,50.57,76225.13,24.4,-0.03391,3e-05,3.57408]
[1779660066275,50.57,76225.13,24.4,-0.03391,3e-05,3.57408]
[1779660066505,50.57,76227.26,24.4,-0.03384,3e-05,3.56849]
[1779660066932,50.57,76227.26,24.4,-0.03384,3e-05,3.56849]
[1779660070214,50.57,76229.75,24.4,-0.03375,3e-05,3.56092]
[1779660070223,50.57,76229.75,24.4,-0.03375,3e-05,3.56092]
[1779660072980,50.56,76237.29,24.4,-0.03351,3e-05,3.5405]
[1779660074869,50.56,76251.75,24.4,-0.03307,3e-05,3.50224]
[1779660074909,50.56,76270.97,24.4,-0.03248,3e-05,3.45167]
[1779660076615,50.56,76278.3,24.4,-0.03225,3e-05,3.43164]
[1779660077373,50.56,76278.3,24.4,-0.03225,3e-05,3.43164]
[1779660078602,50.56,76295.5,24.4,-0.03172,3e-05,3.3864]
[1779660081468,50.56,76309.84,24.4,-0.0313,3e-05,3.3496]
[1779660082325,50.56,76309.84,24.4,-0.0313,3e-05,3.3496]
[1779660083183,50.56,76318.39,24.4,-0.03105,3e-05,3.32791]
[1779660085739,50.57,76316.56,24.4,-0.03114,3e-05,3.33558]
[1779660086526,50.57,76344.71,24.4,-0.03033,3e-05,3.26454]
[1779660087556,50.59,76355.16,24.4,-0.03008,3e-05,3.24287]
[1779660087617,50.59,76355.16,24.4,-0.03008,3e-05,3.24287]
[1779660091443,50.61,76358.78,24.4,-0.03003,3e-05,3.23884]
[1779660091710,50.63,76378.63,24.4,-0.0295,3e-05,3.19123]
[1779660093976,50.66,76386.72,24.4,-0.02935,3e-05,3.17797]
[1779660094384,50.66,76386.72,24.4,-0.02935,3e-05,3.17797]
[1779660095574,50.68,76387.84,24.4,-0.02935,3e-05,3.17863]
[1779660094933,50.68,76420.17,24.4,-0.02847,3e-05,3.10011]
[1779660096179,50.68,76420.17,24.4,-0.02847,3e-05,3.10011]
[1779660096561,50.72,76437.47,24.4,-0.02811,3e-05,3.06847]
[1779660097136,50.72,76437.47,24.4,-0.02811,3e-05,3.06847]
[1779660097249,50.72,76437.47,24.4,-0.02811,3e-05,3.06847]
[1779660097608,50.72,76437.47,24.4,-0.02811,3e-05,3.06847]
[1779660097302,50.72,76474.17,24.4,-0.02715,3e-05,2.9818]
[1779660098186,50.72,76474.17,24.4,-0.02715,3e-05,2.9818]
[1779660098485,50.72,76474.17,24.4,-0.02715,3e-05,2.9818]
[1779660098587,50.72,76474.17,24.4,-0.02715,3e-05,2.9818]
[1779660098565,50.75,76458.04,24.4,-0.02764,3e-05,3.02623]
[1779660099165,50.75,76458.04,24.4,-0.02764,3e-05,3.02623]
[1779660099406,50.76,76422.98,24.4,-0.02858,3e-05,3.11028]
[1779660099771,50.76,76387.08,24.4,-0.02957,3e-05,3.19763]
[1779660101729,50.77,76386.63,24.4,-0.02961,3e-05,3.20195]
[1779660101743,50.77,76386.63,24.4,-0.02961,3e-05,3.20195]
[1779660102363,50.77,76359.17,24.4,-0.03039,3e-05,3.27017]
[1779660104279,50.77,76360.05,24.4,-0.03037,3e-05,3.26798]
[1779660105892,50.77,76360.86,24.4,-0.03035,3e-05,3.26648]
[1779660106561,50.77,76360.86,24.4,-0.03035,3e-05,3.26648]
[1779660107300,50.78,76359.64,24.4,-0.03039,3e-05,3.2697]
[1779660108783,50.78,76372.11,24.4,-0.03003,3e-05,3.23886]
[1779660109307,50.78,76372.11,24.4,-0.03003,3e-05,3.23886]
[1779660112093,50.8,76356.44,24.4,-0.03053,3e-05,3.28234]
[1779660112095,50.8,76356.44,24.4,-0.03053,3e-05,3.28234]
[1779660112325,50.8,76356.44,24.4,-0.03053,3e-05,3.28234]
[1779660112487,50.8,76356.44,24.4,-0.03053,3e-05,3.28234]
[1779660112791,50.8,76366.61,24.4,-0.03024,3e-05,3.25729]
[1779660113338,50.8,76366.61,24.4,-0.03024,3e-05,3.25729]
[1779660113500,50.8,76366.61,24.4,-0.03024,3e-05,3.25729]
[1779660113520,50.8,76381.19,24.4,-0.02983,3e-05,3.2214]
[1779660114137,50.8,76381.19,24.4,-0.02983,3e-05,3.2214]
[1779660114544,50.8,76414.86,24.4,-0.02891,3e-05,3.13943]
[1779660114676,50.8,76414.86,24.4,-0.02891,3e-05,3.13943]
[1779660114901,50.8,76396.52,24.4,-0.02941,3e-05,3.1841]
[1779660115947,50.8,76396.52,24.4,-0.02941,3e-05,3.1841]
[1779660116025,50.8,76396.52,24.4,-0.02941,3e-05,3.1841]
[1779660116402,50.8,76382.88,24.4,-0.0298,3e-05,3.21817]
[1779660117657,50.8,76382.39,24.4,-0.02981,3e-05,3.21963]
[1779660117914,50.8,76382.39,24.4,-0.02981,3e-05,3.21963]
[1779660118351,50.8,76382.39,24.4,-0.02981,3e-05,3.21963]
[1779660118929,50.81,76399.15,24.4,-0.02935,3e-05,3.17874]
[1779660120703,50.83,76396.53,24.4,-0.02949,3e-05,3.19121]
[1779660121368,50.83,76396.53,24.4,-0.02949,3e-05,3.19121]
[1779660122149,50.83,76408.61,24.4,-0.02916,3e-05,3.16205]
[1779660122840,50.85,76407.9,24.4,-0.02922,3e-05,3.16711]
[1779660123395,50.85,76407.9,24.4,-0.02922,3e-05,3.16711]
[1779660124293,50.85,76428.5,24.4,-0.02866,3e-05,3.11755]
[1779660125240,50.85,76428.5,24.4,-0.02866,3e-05,3.11755]
[1779660125573,50.85,76417.83,24.4,-0.02896,3e-05,3.14409]
[1779660126492,50.87,76403.86,24.4,-0.02938,3e-05,3.18113]
[1779660127417,50.87,76414.63,24.4,-0.02908,3e-05,3.15525]
[1779660128500,50.87,76431.9,24.4,-0.02862,3e-05,3.11394]
[1779660130417,50.87,76433.77,24.4,-0.02857,3e-05,3.10944]
[1779660133286,50.9,76441.37,24.4,-0.02842,3e-05,3.09624]
[1779660133439,50.9,76441.37,24.4,-0.02842,3e-05,3.09624]
[1779660134335,50.9,76443.8,24.4,-0.02836,3e-05,3.09133]
[1779660134450,50.9,76443.8,24.4,-0.02836,3e-05,3.09133]
[1779660136935,50.94,76439.19,24.4,-0.02858,3e-05,3.11058]
[1779660137468,50.94,76439.19,24.4,-0.02858,3e-05,3.11058]
[1779660138068,50.94,76426.85,24.4,-0.02892,3e-05,3.1411]
[1779660139089,50.94,76426.85,24.4,-0.02892,3e-05,3.1411]
[1779660139467,50.94,76426.85,24.4,-0.02892,3e-05,3.1411]
[1779660139473,50.94,76439.85,24.4,-0.02858,3e-05,3.11059]
[1779660140065,50.94,76439.85,24.4,-0.02858,3e-05,3.11059]
[1779660140098,50.94,76439.85,24.4,-0.02858,3e-05,3.11059]
[1779660140135,50.94,76442.84,24.4,-0.0285,3e-05,3.10342]
[1779660141081,50.94,76442.84,24.4,-0.0285,3e-05,3.10342]
[1779660141211,50.94,76439.4,24.4,-0.02859,3e-05,3.11144]
[1779660142945,50.96,76433.26,24.4,-0.0288,3e-05,3.13079]
[1779660143154,50.96,76433.26,24.4,-0.0288,3e-05,3.13079]
[1779660143195,50.96,76433.26,24.4,-0.0288,3e-05,3.13079]
[1779660143218,50.96,76439.86,24.4,-0.02862,3e-05,3.11491]
[1779660144350,50.96,76439.86,24.4,-0.02862,3e-05,3.11491]
[1779660144560,50.96,76439.86,24.4,-0.02862,3e-05,3.11491]
[1779660144682,50.96,76439.86,24.4,-0.02862,3e-05,3.11491]
[1779660144753,50.97,76444.95,24.4,-0.02851,3e-05,3.10447]
[1779660145488,50.97,76430.67,24.4,-0.02889,3e-05,3.13851]
[1779660147104,50.97,76440.46,24.4,-0.02862,3e-05,3.11495]
[1779660147504,50.97,76440.46,24.4,-0.02862,3e-05,3.11495]
[1779660149291,50.96,76441.54,24.4,-0.02857,3e-05,3.10963]
[1779660149929,50.95,76441.03,24.4,-0.02856,3e-05,3.10865]
[1779660150536,50.95,76441.03,24.4,-0.02856,3e-05,3.10865]
[1779660151176,50.94,76413.09,24.4,-0.02926,3e-05,3.17007]
[1779660152606,50.94,76413.09,24.4,-0.02926,3e-05,3.17007]
[1779660152615,50.92,76422.62,24.4,-0.02896,3e-05,3.14413]
[1779660158399,50.93,76424.66,24.4,-0.02893,3e-05,3.14075]
[1779660164267,50.98,76418.86,24.4,-0.02921,3e-05,3.16633]
[1779660169303,51.03,76416.16,24.4,-0.0294,3e-05,3.18327]
[1779660171317,51.03,76428.98,24.4,-0.02906,3e-05,3.15273]
[1779660176352,51.07,76429.37,24.4,-0.02913,3e-05,3.15975]
[1779660181388,51.08,76432.01,24.4,-0.02908,3e-05,3.15461]
[1779660182189,51.09,76433.52,24.4,-0.02907,3e-05,3.1542]
[1779660182219,51.09,76433.52,24.4,-0.02907,3e-05,3.1542]
[1779660182923,51.09,76438.34,24.4,-0.02894,3e-05,3.14223]
[1779660183402,51.08,76443.36,24.4,-0.02877,3e-05,3.12698]
[1779660186382,51.05,76446.69,24.4,-0.02861,3e-05,3.11327]
[1779660186501,51.05,76446.69,24.4,-0.02861,3e-05,3.11327]
[1779660186719,51.05,76446.69,24.4,-0.02861,3e-05,3.11327]
[1779660186583,51.05,76458.91,24.4,-0.02828,3e-05,3.08409]
[1779660187119,51.05,76458.91,24.4,-0.02828,3e-05,3.08409]
[1779660188678,51.04,76465.67,24.4,-0.02807,3e-05,3.06521]
[1779660188797,51.03,76468.53,24.4,-0.028,3e-05,3.05826]
[1779660189504,51.03,76468.53,24.4,-0.028,3e-05,3.05826]
[1779660190241,51.03,76474.63,24.4,-0.02783,3e-05,3.04368]
[1779660190291,51.03,76474.63,24.4,-0.02783,3e-05,3.04368]
[1779660190460,51.03,76479.35,24.4,-0.02771,3e-05,3.03242]
[1779660191080,51.03,76479.35,24.4,-0.02771,3e-05,3.03242]
[1779660191364,51.03,76479.35,24.4,-0.02771,3e-05,3.03242]
[1779660192474,51.0,76467.61,24.4,-0.02794,3e-05,3.05274]
[1779660192935,51.0,76467.61,24.4,-0.02794,3e-05,3.05274]
[1779660193481,50.99,76468.32,24.4,-0.0279,3e-05,3.04946]
[1779660195495,50.98,76457.19,24.4,-0.02816,3e-05,3.07274]
[1779660196870,50.97,76449.65,24.4,-0.02834,3e-05,3.08877]
[1779660197515,50.99,76442.5,24.4,-0.02858,3e-05,3.11025]
[1779660199252,50.99,76436.22,24.4,-0.02875,3e-05,3.12574]
[1779660199530,51.01,76438.11,24.4,-0.02874,3e-05,3.12493]
[1779660199858,51.01,76438.11,24.4,-0.02874,3e-05,3.12493]
[1779660200537,51.01,76426.87,24.4,-0.02905,3e-05,3.15242]
[1779660202528,51.01,76425.09,24.4,-0.02911,3e-05,3.15707]
[1779660202595,51.01,76425.09,24.4,-0.02911,3e-05,3.15707]
[1779660210607,51.06,76423.82,24.4,-0.02927,3e-05,3.17155]
[1779660213648,51.07,76426.08,24.4,-0.02918,3e-05,3.16314]
[1779660213783,51.07,76426.08,24.4,-0.02918,3e-05,3.16314]
[1779660213764,51.07,76434.48,24.4,-0.02896,3e-05,3.14314]
[1779660214022,51.07,76434.48,24.4,-0.02896,3e-05,3.14314]
[1779660214704,51.07,76434.48,24.4,-0.02896,3e-05,3.14314]
[1779660214705,51.07,76434.48,24.4,-0.02896,3e-05,3.14314]
[1779660214710,51.07,76459.68,24.4,-0.02827,3e-05,3.08246]
[1779660215793,51.06,76470.86,24.4,-0.02798,3e-05,3.05574]
[1779660217027,51.06,76471.62,24.4,-0.02795,3e-05,3.05378]
[1779660217662,51.06,76478.31,24.4,-0.02777,3e-05,3.03738]
[1779660219676,51.06,76489.94,24.4,-0.02745,3e-05,3.00896]
[1779660224711,50.94,76492.86,24.4,-0.0271,3e-05,2.97691]
[1779660225718,50.91,76506.08,24.4,-0.02671,3e-05,2.94152]
[1779660228765,50.86,76487.31,24.4,-0.02706,3e-05,2.97252]
[1779660233798,50.85,76477.23,24.4,-0.02729,3e-05,2.99371]
[1779660235577,50.84,76477.84,24.4,-0.02727,3e-05,2.99178]
[1779660235812,50.82,76471.3,24.4,-0.02739,3e-05,3.00208]
[1779660236255,50.82,76471.3,24.4,-0.02739,3e-05,3.00208]
[1779660237093,50.82,76471.3,24.4,-0.02739,3e-05,3.00208]
[1779660238285,50.82,76471.58,24.4,-0.02737,3e-05,3.00079]
[1779660238585,50.82,76471.58,24.4,-0.02737,3e-05,3.00079]
[1779660238658,50.81,76474.2,24.4,-0.02729,3e-05,2.99353]
[1779660242861,50.8,76494.17,24.4,-0.02676,3e-05,2.94512]
[1779660244663,50.8,76494.17,24.4,-0.02676,3e-05,2.94512]
[1779660244787,50.8,76494.17,24.4,-0.02676,3e-05,2.94512]
[1779660245150,50.8,76494.27,24.4,-0.02674,3e-05,2.94405]
[1779660245380,50.8,76494.27,24.4,-0.02674,3e-05,2.94405]
[1779660245500,50.8,76494.27,24.4,-0.02674,3e-05,2.94405]
[1779660245601,50.8,76513.02,24.4,-0.02627,3e-05,2.90093]
[1779660246275,50.8,76513.02,24.4,-0.02627,3e-05,2.90093]
[1779660246558,50.8,76513.02,24.4,-0.02627,3e-05,2.90093]
[1779660246797,50.8,76542.66,24.4,-0.02553,2e-05,2.83339]
[1779660247245,50.8,76542.66,24.4,-0.02553,2e-05,2.83339]
[1779660249661,50.79,76525.29,24.4,-0.02595,2e-05,2.87191]
[1779660255343,50.79,76533.88,24.4,-0.02572,2e-05,2.85107]
[1779660255916,50.79,76533.39,24.4,-0.02573,2e-05,2.85192]
[1779660258733,50.78,76547.8,24.4,-0.02537,2e-05,2.81903]
[1779660261388,50.78,76555.93,24.4,-0.02517,2e-05,2.80032]
[1779660261483,50.78,76567.25,24.4,-0.02489,2e-05,2.77501]
[1779660261929,50.78,76567.25,24.4,-0.02489,2e-05,2.77501]
[1779660264000,50.78,76573.5,24.4,-0.02474,2e-05,2.76108]
[1779660264936,50.78,76574.55,24.4,-0.02471,2e-05,2.75867]
[1779660270494,50.77,76578.44,24.4,-0.02461,2e-05,2.74889]
[1779660271211,50.77,76578.75,24.4,-0.0246,2e-05,2.74814]
[1779660271230,50.77,76561.91,24.4,-0.02498,2e-05,2.78199]
[1779660272217,50.77,76550.75,24.4,-0.02524,2e-05,2.8067]
[1779660277254,50.74,76542.43,24.4,-0.02539,2e-05,2.81952]
[1779660278702,50.74,76542.43,24.4,-0.02539,2e-05,2.81952]
[1779660281282,50.72,76525.38,24.4,-0.02576,2e-05,2.8535]
[1779660281912,50.72,76525.38,24.4,-0.02576,2e-05,2.8535]
[1779660284304,50.72,76513.88,24.4,-0.02604,3e-05,2.8788]
[1779660289347,50.71,76533.29,24.4,-0.02554,2e-05,2.83343]
[1779660290350,50.71,76521.95,24.4,-0.02582,2e-05,2.85883]
[1779660295386,50.7,76515.51,24.4,-0.02596,2e-05,2.87208]
[1779660298670,50.7,76495.83,24.4,-0.02645,3e-05,2.91618]
[1779660300587,50.7,76510.18,24.4,-0.02608,3e-05,2.88261]
[1779660302437,50.69,76496.28,24.4,-0.02642,3e-05,2.91382]
[1779660305457,50.69,76531.52,24.4,-0.02553,2e-05,2.83287]
[1779660305967,50.69,76531.52,24.4,-0.02553,2e-05,2.83287]
[1779660306697,50.69,76531.52,24.4,-0.02553,2e-05,2.83287]
[1779660310516,50.69,76536.39,24.4,-0.02541,2e-05,2.82117]
[1779660313696,50.68,76556.54,24.4,-0.02489,2e-05,2.77395]
[1779660317673,50.65,76570.29,24.4,-0.02451,2e-05,2.73909]
[1779660319580,50.65,76574.33,24.4,-0.02441,2e-05,2.72968]
[1779660320650,50.65,76580.76,24.4,-0.02426,2e-05,2.71524]
[1779660321455,50.65,76584.26,24.4,-0.02417,2e-05,2.70748]
[1779660322615,50.65,76591.52,24.4,-0.024,2e-05,2.6917]
[1779660323004,50.65,76593.66,24.4,-0.02395,2e-05,2.68709]
[1779660323055,50.65,76593.66,24.4,-0.02395,2e-05,2.68709]
[1779660325084,50.65,76587.15,24.4,-0.0241,2e-05,2.70127]
[1779660326007,50.65,76584.63,24.4,-0.02416,2e-05,2.70677]
[1779660326428,50.65,76584.63,24.4,-0.02416,2e-05,2.70677]
[1779660328632,50.65,76595.98,24.4,-0.0239,2e-05,2.68212]
[1779660331776,50.65,76607.65,24.4,-0.0236,2e-05,2.65391]
[1779660333984,50.65,76606.87,24.4,-0.02362,2e-05,2.65576]
[1779660337329,50.65,76616.43,24.4,-0.0234,2e-05,2.63552]
[1779660337696,50.65,76632.43,24.4,-0.02304,2e-05,2.60163]
[1779660338693,50.65,76632.43,24.4,-0.02304,2e-05,2.60163]
[1779660341972,50.66,76621.66,24.4,-0.02331,2e-05,2.62652]
[1779660347851,50.67,76617.27,24.4,-0.02342,2e-05,2.63658]
[1779660351487,50.67,76606.09,24.4,-0.02368,2e-05,2.66097]
[1779660356836,50.67,76599.24,24.4,-0.02384,2e-05,2.67604]
[1779660361883,50.67,76611.97,24.4,-0.02355,2e-05,2.64885]
[1779660363144,50.67,76615.13,24.4,-0.02348,2e-05,2.64217]
[1779660363676,50.67,76615.13,24.4,-0.02348,2e-05,2.64217]
[1779660363905,50.67,76634.23,24.4,-0.02304,2e-05,2.60164]
[1779660366932,50.67,76648.79,24.4,-0.02272,2e-05,2.57151]
[1779660369953,50.68,76636.35,24.4,-0.02301,2e-05,2.59827]
[1779660371968,50.69,76625.66,24.4,-0.02328,2e-05,2.62445]
[1779660372974,50.7,76614.06,24.4,-0.02355,2e-05,2.64935]
[1779660374053,50.7,76614.06,24.4,-0.02355,2e-05,2.64935]
[1779660374650,50.7,76611.59,24.4,-0.02361,2e-05,2.65473]
[1779660375320,50.7,76610.0,24.4,-0.02365,2e-05,2.65822]
[1779660375494,50.7,76610.0,24.4,-0.02365,2e-05,2.65822]
[1779660375823,50.7,76610.0,24.4,-0.02365,2e-05,2.65822]
[1779660376056,50.7,76622.94,24.4,-0.02335,2e-05,2.63061]
[1779660376294,50.7,76622.94,24.4,-0.02335,2e-05,2.63061]
[1779660382049,50.71,76619.41,24.4,-0.02346,2e-05,2.64124]
[1779660386076,50.71,76631.82,24.4,-0.02319,2e-05,2.61521]
[1779660391784,50.72,76621.68,24.4,-0.02342,2e-05,2.6374]
[1779660395686,50.72,76609.69,24.4,-0.02368,2e-05,2.66087]
[1779660395764,50.72,76609.69,24.4,-0.02368,2e-05,2.66087]
[1779660400987,50.72,76599.7,24.4,-0.02392,2e-05,2.68266]
[1779660402347,50.72,76596.2,24.4,-0.024,2e-05,2.69028]
[1779660408242,50.72,76590.71,24.4,-0.02413,2e-05,2.70226]
[1779660411263,50.72,76580.01,24.4,-0.02438,2e-05,2.72557]
[1779660416937,50.72,76571.0,24.4,-0.02459,2e-05,2.74517]
[1779660417299,50.72,76567.92,24.4,-0.02466,2e-05,2.75183]
[1779660421261,50.72,76571.11,24.4,-0.02459,2e-05,2.74457]
[1779660422341,50.72,76590.9,24.4,-0.02412,2e-05,2.70112]
[1779660423860,50.72,76590.9,24.4,-0.02412,2e-05,2.70112]
[1779660423861,50.72,76590.9,24.4,-0.02412,2e-05,2.70112]
[1779660429391,50.72,76587.17,24.4,-0.0242,2e-05,2.70923]
[1779660434425,50.72,76581.39,24.4,-0.02434,2e-05,2.72179]
[1779660439626,50.72,76578.41,24.4,-0.02441,2e-05,2.72818]
[1779660446029,50.72,76574.13,24.4,-0.02451,2e-05,2.73729]
[1779660451294,50.72,76583.68,24.4,-0.02428,2e-05,2.71613]
[1779660453558,50.72,76599.11,24.4,-0.02389,2e-05,2.6794]
[1779660458594,50.72,76605.63,24.4,-0.02374,2e-05,2.66571]
[1779660459215,50.72,76605.63,24.4,-0.02374,2e-05,2.66571]
[1779660464636,50.73,76608.14,24.4,-0.02371,2e-05,2.66322]
[1779660469753,50.74,76601.06,24.4,-0.0239,2e-05,2.68006]
[1779660469778,50.74,76601.06,24.4,-0.0239,2e-05,2.68006]
[1779660475712,50.74,76592.69,24.4,-0.02409,2e-05,2.69831]
[1779660481755,50.74,76598.57,24.4,-0.02396,2e-05,2.68562]
[1779660482781,50.74,76598.57,24.4,-0.02396,2e-05,2.68562]
[1779660487797,50.74,76604.33,24.4,-0.02382,2e-05,2.67346]
[1779660492832,50.74,76604.73,24.4,-0.02382,2e-05,2.6728]
[1779660497867,50.75,76613.97,24.4,-0.02361,2e-05,2.65331]
[1779660502902,50.76,76620.14,24.4,-0.02349,2e-05,2.64247]
[1779660506932,50.76,76608.78,24.4,-0.02376,2e-05,2.668]
[1779660511967,50.76,76607.41,24.4,-0.02377,2e-05,2.66798]
[1779660515995,50.76,76621.57,24.4,-0.02345,2e-05,2.63787]
[1779660521050,50.77,76619.46,24.4,-0.0235,2e-05,2.64276]
[1779660523837,50.77,76630.61,24.4,-0.02326,2e-05,2.62053]
[1779660529153,50.79,76641.95,24.4,-0.02304,2e-05,2.59961]
[1779660532113,50.82,76653.49,24.4,-0.02285,2e-05,2.58195]
[1779660537147,50.87,76655.0,24.4,-0.02291,2e-05,2.58838]
[1779660542183,50.9,76642.57,24.4,-0.02325,2e-05,2.61989]
[1779660547218,50.92,76647.42,24.4,-0.02318,2e-05,2.61346]
[1779660551245,50.92,76636.24,24.4,-0.02344,2e-05,2.63766]
[1779660556281,50.92,76630.81,24.4,-0.02357,2e-05,2.64964]
[1779660561316,50.92,76630.47,24.4,-0.02358,2e-05,2.65074]
[1779660566352,50.92,76630.67,24.4,-0.02358,2e-05,2.65065]
[1779660571387,50.93,76624.26,24.4,-0.0237,2e-05,2.6615]
[1779660572293,50.93,76624.26,24.4,-0.0237,2e-05,2.6615]
[1779660577429,50.93,76629.83,24.4,-0.02358,2e-05,2.64995]
[1779660582467,50.93,76626.2,24.4,-0.02367,2e-05,2.65799]
[1779660585887,50.93,76642.81,24.4,-0.02329,2e-05,2.62285]
[1779660588862,50.93,76641.25,24.4,-0.02333,2e-05,2.62636]
[1779660590522,50.93,76661.14,24.4,-0.02288,2e-05,2.58466]
[1779660595116,50.94,76670.3,24.4,-0.02268,2e-05,2.56621]
[1779660598779,50.97,76692.52,24.4,-0.02226,2e-05,2.52697]
[1779660599983,50.97,76692.52,24.4,-0.02226,2e-05,2.52697]
[1779660600317,50.97,76692.52,24.4,-0.02226,2e-05,2.52697]
[1779660600132,50.97,76761.06,24.4,-0.02081,2e-05,2.38923]
[1779660601155,50.97,76796.22,24.4,-0.0201,2e-05,2.32071]
[1779660602082,50.97,76796.22,24.4,-0.0201,2e-05,2.32071]
[1779660602527,51.0,76804.83,24.4,-0.01998,2e-05,2.30906]
[1779660604066,51.03,76795.02,24.4,-0.02024,2e-05,2.33402]
[1779660604212,51.06,76775.74,24.4,-0.02069,2e-05,2.37731]
[1779660605055,51.06,76775.74,24.4,-0.02069,2e-05,2.37731]
[1779660605091,51.09,76762.93,24.4,-0.021,2e-05,2.40755]
[1779660605834,51.11,76748.37,24.4,-0.02135,2e-05,2.44103]
[1779660607241,51.11,76748.37,24.4,-0.02135,2e-05,2.44103]
[1779660608053,51.11,76747.08,24.4,-0.02139,2e-05,2.44441]
[1779660610960,51.12,76731.33,24.4,-0.02173,2e-05,2.47678]
[1779660611119,51.12,76731.33,24.4,-0.02173,2e-05,2.47678]
[1779660613714,51.12,76743.01,24.4,-0.0215,2e-05,2.45465]
[1779660614528,51.12,76743.01,24.4,-0.0215,2e-05,2.45465]
[1779660614532,51.12,76743.01,24.4,-0.0215,2e-05,2.45465]
[1779660615122,51.12,76743.01,24.4,-0.0215,2e-05,2.45465]
[1779660616779,51.13,76730.78,24.4,-0.02176,2e-05,2.48]
[1779660617131,51.13,76730.78,24.4,-0.02176,2e-05,2.48]
[1779660619462,51.13,76733.16,24.4,-0.02172,2e-05,2.4762]
[1779660619905,51.13,76733.16,24.4,-0.02172,2e-05,2.4762]
[1779660620155,51.13,76733.16,24.4,-0.02172,2e-05,2.4762]
[1779660620204,51.14,76749.85,24.4,-0.02137,2e-05,2.44303]
[1779660620765,51.14,76767.12,24.4,-0.02102,2e-05,2.40913]
[1779660622647,51.16,76767.59,24.4,-0.02106,2e-05,2.41281]
[1779660623079,51.16,76767.59,24.4,-0.02106,2e-05,2.41281]
[1779660623166,51.16,76767.59,24.4,-0.02106,2e-05,2.41281]
[1779660625904,51.17,76765.72,24.4,-0.02111,2e-05,2.41786]
[1779660626094,51.17,76765.72,24.4,-0.02111,2e-05,2.41786]
[1779660626175,51.17,76765.72,24.4,-0.02111,2e-05,2.41786]
[1779660630845,51.2,76752.34,24.4,-0.02146,2e-05,2.45111]
[1779660635884,51.21,76741.65,24.4,-0.02168,2e-05,2.47142]
[1779660640919,51.22,76746.44,24.4,-0.02159,2e-05,2.4636]
[1779660643941,51.23,76757.93,24.4,-0.02136,2e-05,2.44183]
[1779660648976,51.24,76751.2,24.4,-0.02153,2e-05,2.45739]
[1779660651997,51.25,76740.03,24.4,-0.02178,2e-05,2.48105]
[1779660657031,51.25,76730.2,24.4,-0.02201,2e-05,2.50271]
[1779660661062,51.26,76750.21,24.4,-0.02159,2e-05,2.46362]
[1779660663390,51.27,76769.54,24.4,-0.0212,2e-05,2.42622]
[1779660666199,51.27,76771.03,24.4,-0.02117,2e-05,2.42372]
[1779660666251,51.27,76793.84,24.4,-0.02071,2e-05,2.37933]
[1779660666574,51.27,76793.84,24.4,-0.02071,2e-05,2.37933]
[1779660669373,51.28,76800.99,24.4,-0.02057,2e-05,2.36637]
[1779660669664,51.28,76804.89,24.4,-0.0205,2e-05,2.35988]
[1779660670222,51.28,76804.89,24.4,-0.0205,2e-05,2.35988]
[1779660670300,51.29,76826.7,24.4,-0.02007,2e-05,2.31842]
[1779660673208,51.29,76829.73,24.4,-0.02002,2e-05,2.31325]
[1779660675494,51.3,76827.27,24.4,-0.02009,2e-05,2.32046]
[1779660676200,51.3,76827.27,24.4,-0.02009,2e-05,2.32046]
[1779660677187,51.31,76813.84,24.4,-0.02038,2e-05,2.34749]
[1779660680466,51.32,76812.1,24.4,-0.02042,2e-05,2.35201]
[1779660681223,51.32,76812.67,24.4,-0.02041,2e-05,2.35091]
[1779660681324,51.32,76825.28,24.4,-0.02017,2e-05,2.32778]
[1779660685223,51.33,76833.06,24.4,-0.02003,2e-05,2.31478]
[1779660685255,51.33,76865.49,24.4,-0.0194,2e-05,2.2535]
[1779660688404,51.34,76859.83,24.4,-0.01953,2e-05,2.2662]
[1779660691141,51.35,76858.75,24.4,-0.01957,2e-05,2.27036]
[1779660691421,51.35,76858.75,24.4,-0.01957,2e-05,2.27036]
[1779660693994,51.37,76851.49,24.4,-0.01971,2e-05,2.28323]
[1779660694321,51.37,76871.18,24.4,-0.01933,2e-05,2.24628]
[1779660694725,51.37,76871.18,24.4,-0.01933,2e-05,2.24628]
[1779660694884,51.37,76871.18,24.4,-0.01933,2e-05,2.24628]
[1779660695332,51.37,76892.23,24.4,-0.01894,2e-05,2.20796]
[1779660697346,51.42,76876.55,24.4,-0.01933,2e-05,2.24632]
[1779660701447,51.47,76900.88,24.4,-0.01896,2e-05,2.2103]
[1779660707417,51.71,76896.99,24.4,-0.01949,2e-05,2.26213]
[1779660710577,51.72,76902.42,24.4,-0.0194,2e-05,2.25405]
[1779660716479,51.75,76893.3,24.4,-0.01962,2e-05,2.27503]
[1779660720507,51.76,76879.92,24.4,-0.0199,2e-05,2.30261]
[1779660725549,51.77,76873.56,24.4,-0.02006,2e-05,2.31749]
[1779660730584,51.79,76871.61,24.4,-0.02012,2e-05,2.32395]
[1779660735619,51.8,76869.16,24.4,-0.0202,2e-05,2.33137]
[1779660740156,51.81,76866.32,24.4,-0.02027,2e-05,2.33834]
[1779660741263,51.82,76861.27,24.4,-0.02038,2e-05,2.3485]
[1779660741664,51.82,76838.17,24.4,-0.02085,2e-05,2.39398]
[1779660742940,51.82,76838.17,24.4,-0.02085,2e-05,2.39398]
[1779660746543,51.83,76838.55,24.4,-0.02086,2e-05,2.39451]
[1779660746955,51.83,76837.24,24.4,-0.02089,2e-05,2.3979]
[1779660750987,51.84,76826.8,24.4,-0.02112,2e-05,2.41944]
[1779660750988,51.84,76826.8,24.4,-0.02112,2e-05,2.41944]
[1779660752480,51.84,76819.93,24.4,-0.02126,2e-05,2.4333]
[1779660752981,51.84,76815.37,24.4,-0.02134,2e-05,2.43995]
[1779660755774,51.85,76800.05,24.4,-0.02167,2e-05,2.47127]
[1779660756939,51.85,76800.05,24.4,-0.02167,2e-05,2.47127]
[1779660757050,51.85,76800.05,24.4,-0.02167,2e-05,2.47127]
[1779660759530,51.85,76797.98,24.4,-0.02172,2e-05,2.47599]
[1779660760064,51.85,76796.63,24.4,-0.02175,2e-05,2.47898]
[1779660762507,51.86,76787.97,24.4,-0.02194,2e-05,2.49683]
[1779660763081,51.86,76781.27,24.4,-0.02208,2e-05,2.51077]
[1779660767098,51.86,76769.99,24.4,-0.02233,2e-05,2.53414]
[1779660768658,51.87,76770.5,24.4,-0.02233,2e-05,2.53351]
[1779660770113,51.87,76764.51,24.4,-0.02246,2e-05,2.54586]
[1779660774573,51.87,76761.44,24.4,-0.02253,2e-05,2.55263]
[1779660775133,51.87,76761.25,24.4,-0.02254,2e-05,2.55353]
[1779660778090,51.87,76755.47,24.4,-0.02267,2e-05,2.56566]
[1779660778148,51.87,76755.47,24.4,-0.02267,2e-05,2.56566]
[1779660780321,51.88,76757.0,24.4,-0.02264,2e-05,2.56283]
[1779660781196,51.88,76757.95,24.4,-0.02262,2e-05,2.56105]
[1779660781240,51.88,76778.85,24.4,-0.02217,2e-05,2.51884]
[1779660781971,51.88,76794.35,24.4,-0.02184,2e-05,2.48799]
[1779660783799,51.88,76795.49,24.4,-0.02182,2e-05,2.486]
[1779660784182,51.88,76795.49,24.4,-0.02182,2e-05,2.486]
[1779660784994,51.88,76807.79,24.4,-0.02157,2e-05,2.46213]
[1779660785845,51.88,76807.79,24.4,-0.02157,2e-05,2.46213]
[1779660786194,51.88,76807.79,24.4,-0.02157,2e-05,2.46213]
[1779660787930,51.89,76815.81,24.4,-0.02141,2e-05,2.44697]
[1779660787944,51.89,76815.81,24.4,-0.02141,2e-05,2.44697]
[1779660788810,51.89,76817.41,24.4,-0.02138,2e-05,2.44418]
[1779660789210,51.89,76817.41,24.4,-0.02138,2e-05,2.44418]
[1779660790047,51.89,76838.75,24.4,-0.02095,2e-05,2.4032]
[1779660793872,51.9,76846.03,24.4,-0.02082,2e-05,2.39089]
[1779660798104,51.91,76831.25,24.4,-0.02114,2e-05,2.42142]
[1779660803140,51.92,76827.19,24.4,-0.02125,2e-05,2.43136]
[1779660804146,51.92,76840.2,24.4,-0.02098,2e-05,2.40636]
[1779660807471,51.93,76843.32,24.4,-0.02093,2e-05,2.40118]
[1779660810190,51.94,76858.63,24.4,-0.02064,2e-05,2.37338]
[1779660811196,51.94,76868.68,24.4,-0.02042,2e-05,2.3516]
[1779660816231,51.95,76876.09,24.4,-0.0203,2e-05,2.34007]
[1779660818979,51.96,76881.99,24.4,-0.02019,2e-05,2.32995]
[1779660819255,51.96,76892.87,24.4,-0.01998,2e-05,2.30993]
[1779660824290,51.98,76892.82,24.4,-0.02001,2e-05,2.31292]
[1779660826304,51.98,76907.08,24.4,-0.01975,2e-05,2.28733]
[1779660827368,51.98,76907.08,24.4,-0.01975,2e-05,2.28733]
[1779660831288,52.0,76904.39,24.4,-0.01983,2e-05,2.29544]
[1779660839403,52.03,76912.93,24.4,-0.01972,2e-05,2.28431]
[1779660840109,52.03,76912.93,24.4,-0.01972,2e-05,2.28431]
[1779660842036,52.03,76922.28,24.4,-0.01955,2e-05,2.26814]
[1779660847461,52.05,76903.74,24.4,-0.01994,2e-05,2.30636]
[1779660850715,52.06,76903.82,24.4,-0.01995,2e-05,2.30736]
[1779660851647,52.06,76901.99,24.4,-0.02,2e-05,2.31136]
[1779660857531,52.08,76901.36,24.4,-0.02005,2e-05,2.31649]
[1779660860565,52.09,76886.0,24.4,-0.02037,2e-05,2.34717]
[1779660860998,52.09,76886.0,24.4,-0.02037,2e-05,2.34717]
[1779660863801,52.1,76897.77,24.4,-0.02015,2e-05,2.32639]
[1779660864028,52.1,76897.77,24.4,-0.02015,2e-05,2.32639]
[1779660869630,52.12,76894.45,24.4,-0.02025,2e-05,2.33582]
[1779660874666,52.13,76886.75,24.4,-0.0204,2e-05,2.35006]
[1779660879702,52.15,76888.49,24.4,-0.02039,2e-05,2.34927]
[1779660884737,52.16,76880.96,24.4,-0.02057,2e-05,2.36613]
[1779660889772,52.17,76879.09,24.4,-0.02063,2e-05,2.37208]
[1779660889786,52.17,76879.09,24.4,-0.02063,2e-05,2.37208]
[1779660894808,52.19,76889.69,24.4,-0.02045,2e-05,2.35463]
[1779660900158,52.2,76892.4,24.4,-0.02042,2e-05,2.35148]
[1779660900163,52.2,76892.4,24.4,-0.02042,2e-05,2.35148]
[1779660900256,52.2,76892.4,24.4,-0.02042,2e-05,2.35148]
[1779660901858,52.21,76880.85,24.4,-0.02066,2e-05,2.37501]
[1779660902868,52.21,76863.38,24.4,-0.02102,2e-05,2.40909]
[1779660907885,52.22,76862.63,24.4,-0.02105,2e-05,2.41217]
[1779660912941,52.23,76873.67,24.4,-0.02085,2e-05,2.39334]
[1779660916199,52.24,76869.74,24.4,-0.02094,2e-05,2.40175]
[1779660916958,52.24,76867.62,24.4,-0.02099,2e-05,2.40625]
[1779660917208,52.24,76867.62,24.4,-0.02099,2e-05,2.40625]
[1779660922623,52.25,76859.33,24.4,-0.02117,2e-05,2.42419]
[1779660926036,52.26,76839.54,24.4,-0.0216,2e-05,2.46457]
[1779660931078,52.26,76822.29,24.4,-0.02195,2e-05,2.49701]
[1779660936113,52.27,76815.63,24.4,-0.0221,2e-05,2.51144]
[1779660941148,52.28,76823.24,24.4,-0.02195,2e-05,2.49755]
[1779660946182,52.28,76819.48,24.4,-0.02204,2e-05,2.50629]
[1779660950210,52.29,76803.65,24.4,-0.02239,2e-05,2.53892]
[1779660955247,52.29,76800.37,24.4,-0.02247,2e-05,2.54648]
[1779660960594,52.3,76795.73,24.4,-0.02258,2e-05,2.55656]
[1779660961235,52.3,76790.06,24.4,-0.0227,2e-05,2.56821]
[1779660966344,52.3,76789.46,24.4,-0.02272,2e-05,2.57025]
[1779660971010,52.3,76782.12,24.4,-0.02289,2e-05,2.58563]
[1779660976414,52.31,76788.76,24.4,-0.02275,2e-05,2.57282]
[1779660981450,52.31,76782.18,24.4,-0.0229,2e-05,2.58687]
[1779660984883,52.31,76775.59,24.4,-0.02305,2e-05,2.60064]
[1779660990513,52.32,76765.42,24.4,-0.02328,2e-05,2.62201]
[1779660995548,52.32,76751.55,24.4,-0.02356,2e-05,2.64772]
[1779660998391,52.32,76757.36,24.4,-0.02343,2e-05,2.63571]
[1779661002598,52.32,76742.22,24.4,-0.02377,2e-05,2.66722]
[1779661007641,52.32,76752.45,24.4,-0.02354,2e-05,2.64587]
[1779661009515,52.32,76752.76,24.4,-0.02353,2e-05,2.64525]
[1779661009655,52.32,76736.73,24.4,-0.02389,2e-05,2.67867]
[1779661010033,52.32,76736.73,24.4,-0.02389,2e-05,2.67867]
[1779661012460,52.32,76728.57,24.4,-0.02408,2e-05,2.69568]
[1779661012677,52.32,76739.59,24.4,-0.02383,2e-05,2.6725]
[1779661013049,52.32,76739.59,24.4,-0.02383,2e-05,2.6725]
[1779661013683,52.32,76750.34,24.4,-0.02359,2e-05,2.65008]
[1779661015631,52.32,76753.31,24.4,-0.02352,2e-05,2.64392]
[1779661016066,52.32,76755.85,24.4,-0.02346,2e-05,2.63868]
[1779661021116,52.32,76764.83,24.4,-0.02327,2e-05,2.62041]
[1779661021302,52.32,76764.83,24.4,-0.02327,2e-05,2.62041]
[1779661021770,52.32,76776.81,24.4,-0.023,2e-05,2.59588]
[1779661024830,52.32,76782.11,24.4,-0.02289,2e-05,2.58524]
[1779661025357,52.32,76786.11,24.4,-0.0228,2e-05,2.57722]
[1779661025815,52.32,76803.2,24.4,-0.02244,2e-05,2.54277]
[1779661030850,52.32,76801.9,24.4,-0.02248,2e-05,2.54632]
[1779661033993,52.33,76798.63,24.4,-0.02255,2e-05,2.55348]
[1779661039913,52.33,76793.83,24.4,-0.02267,2e-05,2.5642]
[1779661044948,52.34,76793.87,24.4,-0.02267,2e-05,2.56489]
[1779661048173,52.34,76791.3,24.4,-0.02273,2e-05,2.57054]
[1779661054821,52.34,76796.06,24.4,-0.02261,2e-05,2.5586]
[1779661058829,52.35,76800.78,24.4,-0.02252,2e-05,2.54971]
[1779661058832,52.35,76800.78,24.4,-0.02252,2e-05,2.54971]
[1779661058832,52.35,76800.78,24.4,-0.02252,2e-05,2.54971]
[1779661060462,52.35,76815.08,24.4,-0.02222,2e-05,2.52135]
[1779661066104,52.36,76825.88,24.4,-0.02201,2e-05,2.50147]
[1779661071149,52.36,76834.15,24.4,-0.02185,2e-05,2.48636]
[1779661076185,52.37,76834.2,24.4,-0.02186,2e-05,2.48762]
[1779661081220,52.38,76837.37,24.4,-0.02181,2e-05,2.48279]
[1779661086255,52.39,76835.12,24.4,-0.02187,2e-05,2.48868]
[1779661091290,52.39,76831.48,24.4,-0.02196,2e-05,2.49722]
[1779661096325,52.4,76822.81,24.4,-0.02215,2e-05,2.51571]
[1779661097920,52.4,76822.81,24.4,-0.02215,2e-05,2.51571]
[1779661098678,52.4,76808.38,24.4,-0.02247,2e-05,2.54506]
[1779661101360,52.4,76794.7,24.4,-0.02277,2e-05,2.57317]
[1779661106395,52.41,76792.44,24.4,-0.02282,2e-05,2.5783]
[1779661111430,52.41,76787.24,24.4,-0.02291,2e-05,2.58627]
[1779661116465,52.41,76786.34,24.4,-0.02294,2e-05,2.58859]
[1779661121500,52.42,76785.52,24.4,-0.02296,2e-05,2.59076]
[1779661123514,52.42,76774.72,24.4,-0.0232,2e-05,2.61303]
[1779661125230,52.42,76768.79,24.4,-0.02333,2e-05,2.62528]
[1779661125258,52.42,76768.79,24.4,-0.02333,2e-05,2.62528]
[1779661130563,52.42,76777.66,24.4,-0.02314,2e-05,2.60735]
[1779661135598,52.42,76779.57,24.4,-0.0231,2e-05,2.60381]
[1779661140633,52.42,76778.24,24.4,-0.02313,2e-05,2.60693]
[1779661142647,52.42,76790.64,24.4,-0.02286,2e-05,2.58179]
[1779661147682,52.43,76791.8,24.4,-0.02285,2e-05,2.57999]
[1779661152800,52.43,76787.82,24.4,-0.02294,2e-05,2.58849]
[1779661158761,52.43,76791.02,24.4,-0.02287,2e-05,2.58262]
[1779661163796,52.43,76791.38,24.4,-0.02287,2e-05,2.58237]
[1779661168831,52.44,76783.43,24.4,-0.02305,2e-05,2.59895]
[1779661173869,52.44,76789.5,24.4,-0.02289,2e-05,2.58381]
[1779661178904,52.44,76794.29,24.4,-0.02279,2e-05,2.57461]
[1779661183939,52.44,76788.03,24.4,-0.02294,2e-05,2.58788]
[1779661188974,52.45,76786.12,24.4,-0.02298,2e-05,2.59219]
[1779661193002,52.45,76774.37,24.4,-0.02324,2e-05,2.61652]
[1779661198037,52.45,76772.76,24.4,-0.02328,2e-05,2.62005]
[1779661201814,52.45,76773.13,24.4,-0.02327,2e-05,2.61942]
[1779661202023,52.45,76773.13,24.4,-0.02327,2e-05,2.61942]
[1779661203072,52.45,76786.99,24.4,-0.02297,2e-05,2.59116]
[1779661208107,52.45,76797.35,24.4,-0.02275,2e-05,2.57059]
[1779661213143,52.45,76797.93,24.4,-0.02275,2e-05,2.57003]
[1779661215822,52.46,76797.2,24.4,-0.02276,2e-05,2.57163]
[1779661216779,52.46,76797.74,24.4,-0.02275,2e-05,2.57076]
[1779661222207,52.46,76798.94,24.4,-0.02274,2e-05,2.56915]
[1779661227242,52.46,76807.79,24.4,-0.02255,2e-05,2.5519]
[1779661232277,52.47,76811.1,24.4,-0.02246,2e-05,2.54289]
[1779661237312,52.47,76797.18,24.4,-0.02277,2e-05,2.5718]
[1779661239326,52.47,76810.4,24.4,-0.02249,2e-05,2.54541]
[1779661244360,52.48,76809.12,24.4,-0.02253,2e-05,2.54886]
[1779661249396,52.48,76808.14,24.4,-0.02256,2e-05,2.55171]
[1779661251741,52.48,76807.91,24.4,-0.02256,2e-05,2.55234]
[1779661257452,52.48,76799.36,24.4,-0.02273,2e-05,2.56812]
[1779661260844,52.47,76798.92,24.4,-0.02273,2e-05,2.56842]
[1779661262346,52.47,76791.57,24.4,-0.02289,2e-05,2.58273]
[1779661263012,52.47,76791.57,24.4,-0.02289,2e-05,2.58273]
[1779661267039,52.46,76770.76,24.4,-0.02333,2e-05,2.62381]
[1779661267042,52.46,76770.76,24.4,-0.02333,2e-05,2.62381]
[1779661267045,52.46,76770.76,24.4,-0.02333,2e-05,2.62381]
[1779661272565,52.46,76762.28,24.4,-0.02351,2e-05,2.64111]
[1779661278233,52.46,76766.19,24.4,-0.02343,2e-05,2.63317]
[1779661279518,52.46,76767.32,24.4,-0.0234,2e-05,2.63087]
[1779661279820,52.46,76767.32,24.4,-0.0234,2e-05,2.63087]
[1779661280623,52.46,76755.64,24.4,-0.02365,2e-05,2.65418]
[1779661284600,52.45,76758.63,24.4,-0.02357,2e-05,2.64666]
[1779661284843,52.45,76758.63,24.4,-0.02357,2e-05,2.64666]
[1779661290694,52.44,76759.13,24.4,-0.02353,2e-05,2.64259]
[1779661296210,52.43,76765.9,24.4,-0.02334,2e-05,2.62378]
[1779661301525,52.42,76765.15,24.4,-0.02335,2e-05,2.62471]
[1779661306808,52.43,76768.74,24.4,-0.02327,2e-05,2.61766]
[1779661309829,52.43,76779.55,24.4,-0.02304,2e-05,2.59575]
[1779661314865,52.43,76782.03,24.4,-0.02299,2e-05,2.5912]
[1779661319900,52.43,76783.36,24.4,-0.02296,2e-05,2.58896]
[1779661324307,52.43,76779.43,24.4,-0.02305,2e-05,2.59735]
[1779661324308,52.43,76779.43,24.4,-0.02305,2e-05,2.59735]
[1779661326949,52.44,76799.43,24.4,-0.02262,2e-05,2.55701]
[1779661331986,52.44,76808.26,24.4,-0.02244,2e-05,2.54007]
[1779661337289,52.44,76807.9,24.4,-0.02246,2e-05,2.5417]
[1779661337290,52.44,76807.9,24.4,-0.02246,2e-05,2.5417]
[1779661345087,52.45,76804.61,24.4,-0.02254,2e-05,2.54969]
[1779661350123,52.46,76810.84,24.4,-0.02242,2e-05,2.53805]
[1779661356165,52.46,76810.7,24.4,-0.02241,2e-05,2.53631]
[1779661361199,52.47,76816.16,24.4,-0.0223,2e-05,2.52629]
[1779661363150,52.47,76814.43,24.4,-0.02234,2e-05,2.52994]
[1779661365937,52.47,76812.38,24.4,-0.02239,2e-05,2.53465]
[1779661366861,52.47,76810.78,24.4,-0.02243,2e-05,2.53805]
[1779661367780,52.47,76810.86,24.4,-0.02243,2e-05,2.53808]
[1779661372209,52.48,76810.33,24.4,-0.02244,2e-05,2.5399]
[1779661377311,52.48,76810.44,24.4,-0.02245,2e-05,2.54081]
[1779661378524,52.48,76810.52,24.4,-0.02245,2e-05,2.54085]
[1779661384359,52.49,76816.83,24.4,-0.02233,2e-05,2.52963]
[1779661387393,52.49,76803.46,24.4,-0.02263,2e-05,2.55689]
[1779661392428,52.5,76813.91,24.4,-0.02241,2e-05,2.53701]
[1779661397463,52.5,76813.63,24.4,-0.02243,2e-05,2.53856]
[1779661402502,52.51,76813.91,24.4,-0.02243,2e-05,2.53898]
[1779661407537,52.51,76813.57,24.4,-0.02245,2e-05,2.54065]
[1779661412572,52.52,76813.97,24.4,-0.02243,2e-05,2.53769]
[1779661413879,52.52,76813.97,24.4,-0.02243,2e-05,2.53769]
[1779661414210,52.52,76813.97,24.4,-0.02243,2e-05,2.53769]
[1779661414230,52.52,76826.64,24.4,-0.02216,2e-05,2.51258]
[1779661414608,52.52,76826.64,24.4,-0.02216,2e-05,2.51258]
[1779661415294,52.52,76826.64,24.4,-0.02216,2e-05,2.51258]
[1779661415395,52.52,76841.95,24.4,-0.02184,2e-05,2.4825]
[1779661419441,52.53,76844.93,24.4,-0.02179,2e-05,2.4773]
[1779661419622,52.53,76845.11,24.4,-0.02178,2e-05,2.47724]
[1779661425238,52.52,76845.27,24.4,-0.02177,2e-05,2.4761]
[1779661427327,52.52,76845.21,24.4,-0.02177,2e-05,2.47581]
[1779661428195,52.52,76844.9,24.4,-0.02177,2e-05,2.47621]
[1779661428305,52.52,76844.9,24.4,-0.02177,2e-05,2.47621]
[1779661428407,52.52,76845.26,24.4,-0.02176,2e-05,2.47529]
[1779661428538,52.52,76845.26,24.4,-0.02176,2e-05,2.47529]
[1779661428685,52.52,76845.48,24.4,-0.02176,2e-05,2.47515]
[1779661431708,52.52,76867.14,24.4,-0.02131,2e-05,2.43222]
[1779661433022,52.52,76867.14,24.4,-0.02131,2e-05,2.43222]
[1779661433563,52.52,76864.33,24.4,-0.02137,2e-05,2.43754]
[1779661434180,52.52,76864.33,24.4,-0.02137,2e-05,2.43754]
[1779661440234,52.5,76873.33,24.4,-0.02115,2e-05,2.4167]
[1779661440322,52.49,76873.53,24.4,-0.02114,2e-05,2.41578]
[1779661442785,52.49,76857.07,24.4,-0.02147,2e-05,2.44757]
[1779661447835,52.49,76864.21,24.4,-0.02132,2e-05,2.43333]
[1779661447881,52.49,76864.21,24.4,-0.02132,2e-05,2.43333]
[1779661452366,52.49,76854.68,24.4,-0.02151,2e-05,2.45151]
[1779661454789,52.49,76851.81,24.4,-0.02157,2e-05,2.4568]
[1779661459380,52.49,76845.09,24.4,-0.0217,2e-05,2.46951]
[1779661459450,52.49,76844.87,24.4,-0.02171,2e-05,2.46981]
[1779661464940,52.48,76845.24,24.4,-0.02169,2e-05,2.46794]
[1779661469975,52.47,76845.65,24.4,-0.02167,2e-05,2.46614]
[1779661475010,52.47,76845.44,24.4,-0.02164,2e-05,2.4625]
[1779661476084,52.47,76845.44,24.4,-0.02164,2e-05,2.4625]
[1779661476114,52.47,76843.51,24.4,-0.02168,2e-05,2.46609]
[1779661477125,52.47,76843.51,24.4,-0.02168,2e-05,2.46609]
[1779661477156,52.47,76839.97,24.4,-0.02175,2e-05,2.47334]
[1779661483079,52.46,76838.8,24.4,-0.02176,2e-05,2.47438]
[1779661488113,52.46,76838.59,24.4,-0.02176,2e-05,2.47372]
[1779661493357,52.45,76838.66,24.4,-0.02175,2e-05,2.47274]
[1779661493456,52.45,76838.6,24.4,-0.02175,2e-05,2.47264]
[1779661495092,52.45,76838.6,24.4,-0.02175,2e-05,2.47264]
[1779661500462,52.46,76838.14,24.4,-0.02177,2e-05,2.47477]
[1779661506241,52.47,76836.52,24.4,-0.02182,2e-05,2.47987]
[1779661511276,52.47,76830.23,24.4,-0.02197,2e-05,2.49363]
[1779661515304,52.48,76818.21,24.4,-0.02223,2e-05,2.51852]
[1779661520342,52.49,76830.55,24.4,-0.02198,2e-05,2.49507]
[1779661525377,52.49,76831.12,24.4,-0.02198,2e-05,2.49525]
[1779661527960,52.5,76831.03,24.4,-0.02199,2e-05,2.49595]
[1779661528749,52.5,76833.08,24.4,-0.02195,2e-05,2.49215]
[1779661534440,52.5,76825.54,24.4,-0.0221,2e-05,2.50514]
[1779661536454,52.51,76814.57,24.4,-0.02233,2e-05,2.5275]
[1779661541489,52.51,76814.11,24.4,-0.02235,2e-05,2.52942]
[1779661546525,52.52,76814.24,24.4,-0.02236,2e-05,2.53015]
[1779661551560,52.52,76813.78,24.4,-0.02238,2e-05,2.53222]
[1779661556594,52.53,76820.75,24.4,-0.02224,2e-05,2.51926]
[1779661561632,52.53,76825.65,24.4,-0.02215,2e-05,2.51062]
[1779661566665,52.54,76827.63,24.4,-0.02212,2e-05,2.50784]
[1779661571700,52.54,76825.94,24.4,-0.02217,2e-05,2.51232]
[1779661576735,52.55,76833.61,24.4,-0.02202,2e-05,2.49829]
[1779661581770,52.56,76838.31,24.4,-0.02194,2e-05,2.49026]
[1779661586805,52.56,76833.47,24.4,-0.02205,2e-05,2.50104]
[1779661591949,52.57,76833.8,24.4,-0.02205,2e-05,2.50134]
[1779661592877,52.57,76835.04,24.4,-0.022,2e-05,2.49602]
[1779661597691,52.58,76842.4,24.4,-0.02186,2e-05,2.48275]
[1779661602918,52.59,76845.25,24.4,-0.02182,2e-05,2.47869]
[1779661607953,52.59,76850.26,24.4,-0.02173,2e-05,2.47018]
[1779661612988,52.6,76848.01,24.4,-0.02179,2e-05,2.47598]
[1779661616365,52.6,76846.09,24.4,-0.02183,2e-05,2.48002]
[1779661616578,52.6,76846.09,24.4,-0.02183,2e-05,2.48002]
[1779661617019,52.61,76824.96,24.4,-0.02229,2e-05,2.52264]
[1779661620607,52.61,76819.74,24.4,-0.0224,2e-05,2.53342]
[1779661630110,52.62,76819.65,24.4,-0.02242,2e-05,2.53556]
[1779661630648,52.62,76819.65,24.4,-0.02242,2e-05,2.53556]
[1779661630672,52.62,76819.65,24.4,-0.02242,2e-05,2.53556]
[1779661634376,52.62,76811.52,24.4,-0.0226,2e-05,2.55236]
[1779661635483,52.62,76811.54,24.4,-0.0226,2e-05,2.55247]
[1779661640267,52.62,76811.48,24.4,-0.02261,2e-05,2.55319]
[1779661640716,52.63,76812.99,24.4,-0.02258,2e-05,2.55046]
[1779661641195,52.63,76812.99,24.4,-0.02258,2e-05,2.55046]
[1779661647229,52.63,76816.12,24.4,-0.02253,2e-05,2.54532]
[1779661652331,52.63,76816.51,24.4,-0.02252,2e-05,2.54505]
[1779661658306,52.64,76815.44,24.4,-0.02253,2e-05,2.54546]
[1779661663341,52.65,76808.64,24.4,-0.02269,2e-05,2.55998]
[1779661667369,52.65,76822.7,24.4,-0.02239,2e-05,2.53236]
[1779661672404,52.65,76823.98,24.4,-0.02238,2e-05,2.5308]
[1779661677440,52.66,76825.6,24.4,-0.02235,2e-05,2.52855]
[1779661682475,52.66,76824.26,24.4,-0.02239,2e-05,2.5322]
[1779661686376,52.67,76825.57,24.4,-0.02237,2e-05,2.53016]
[1779661690973,52.67,76833.24,24.4,-0.02222,2e-05,2.51589]
[1779661696578,52.68,76837.2,24.4,-0.02215,2e-05,2.50935]
[1779661697075,52.68,76837.2,24.4,-0.02215,2e-05,2.50935]
[1779661697229,52.68,76837.2,24.4,-0.02215,2e-05,2.50935]
[1779661699604,52.68,76825.75,24.4,-0.0224,2e-05,2.5328]
[1779661704640,52.69,76821.52,24.4,-0.0225,2e-05,2.54215]
[1779661709675,52.69,76820.42,24.4,-0.02253,2e-05,2.5452]
[1779661709748,52.69,76820.42,24.4,-0.02253,2e-05,2.5452]
[1779661709926,52.69,76820.42,24.4,-0.02253,2e-05,2.5452]
[1779661717740,52.7,76820.03,24.4,-0.02253,2e-05,2.54442]
[1779661722775,52.7,76814.35,24.4,-0.02266,2e-05,2.55659]
[1779661723780,52.7,76814.35,24.4,-0.02266,2e-05,2.55659]
[1779661725261,52.71,76814.36,24.4,-0.02266,2e-05,2.55673]
[1779661725274,52.71,76814.36,24.4,-0.02266,2e-05,2.55673]
[1779661725395,52.71,76814.36,24.4,-0.02266,2e-05,2.55673]
[1779661725822,52.71,76814.05,24.4,-0.02267,2e-05,2.5575]
[1779661731836,52.71,76814.33,24.4,-0.02267,2e-05,2.55799]
[1779661736871,52.72,76808.77,24.4,-0.0228,2e-05,2.56987]
[1779661741908,52.72,76811.2,24.4,-0.02275,2e-05,2.5656]
[1779661746943,52.72,76810.78,24.4,-0.02277,2e-05,2.56709]
[1779661751978,52.73,76810.84,24.4,-0.02278,2e-05,2.56759]
[1779661754478,52.73,76810.88,24.4,-0.02278,2e-05,2.56763]
[1779661760038,52.73,76810.74,24.4,-0.02279,2e-05,2.56878]
[1779661765073,52.73,76809.61,24.4,-0.02282,2e-05,2.57164]
[1779661766031,52.73,76809.61,24.4,-0.02282,2e-05,2.57164]
[1779661768831,52.73,76809.42,24.4,-0.02283,2e-05,2.57237]
[1779661771730,52.74,76794.95,24.4,-0.02314,2e-05,2.6019]
[1779661771738,52.74,76794.95,24.4,-0.02314,2e-05,2.6019]
[1779661771849,52.74,76793.79,24.4,-0.02314,2e-05,2.60115]
[1779661775715,52.74,76782.27,24.4,-0.0234,2e-05,2.62481]
[1779661777365,52.74,76781.32,24.4,-0.02342,2e-05,2.62679]
[1779661782414,52.74,76772.68,24.4,-0.02361,2e-05,2.64456]
[1779661790255,52.74,76769.19,24.4,-0.02369,2e-05,2.6516]
[1779661792046,52.74,76761.55,24.4,-0.02386,2e-05,2.66739]
[1779661797305,52.73,76760.53,24.4,-0.02388,2e-05,2.66916]
[1779661802340,52.73,76775.03,24.4,-0.02355,2e-05,2.63894]
[1779661807375,52.73,76778.52,24.4,-0.02347,2e-05,2.63178]
[1779661811403,52.73,76789.21,24.4,-0.02324,2e-05,2.6099]
[1779661814425,52.73,76808.32,24.4,-0.02282,2e-05,2.57129]
[1779661816507,52.73,76806.72,24.4,-0.02286,2e-05,2.57464]
[1779661817153,52.74,76802.5,24.4,-0.02295,2e-05,2.58328]
[1779661819366,52.74,76802.41,24.4,-0.02295,2e-05,2.58356]
[1779661824496,52.74,76809.64,24.4,-0.0228,2e-05,2.56967]
[1779661829531,52.74,76812.98,24.4,-0.02274,2e-05,2.56355]
[1779661834569,52.75,76816.95,24.4,-0.02263,2e-05,2.55309]
[1779661836653,52.75,76820.25,24.4,-0.02256,2e-05,2.54662]
[1779661836724,52.75,76836.76,24.4,-0.02222,2e-05,2.51386]
[1779661837024,52.75,76836.76,24.4,-0.02222,2e-05,2.51386]
[1779661837620,52.75,76836.76,24.4,-0.02222,2e-05,2.51386]
[1779661838030,52.75,76844.29,24.4,-0.02206,2e-05,2.49916]
[1779661838597,52.75,76832.55,24.4,-0.02231,2e-05,2.52267]
[1779661840636,52.75,76829.71,24.4,-0.02237,2e-05,2.52852]
[1779661841029,52.75,76829.16,24.4,-0.02239,2e-05,2.5298]
[1779661846653,52.77,76833.13,24.4,-0.02233,2e-05,2.52461]
[1779661848201,52.77,76833.1,24.4,-0.02233,2e-05,2.52486]
[1779661853702,52.77,76837.34,24.4,-0.02225,2e-05,2.5175]
[1779661858738,52.78,76837.52,24.4,-0.02226,2e-05,2.51809]
[1779661863774,52.78,76838.11,24.4,-0.02226,2e-05,2.51788]
[1779661868809,52.79,76837.86,24.4,-0.02227,2e-05,2.51932]
[1779661870871,52.79,76838.07,24.4,-0.02227,2e-05,2.51909]
[1779661871231,52.79,76848.37,24.4,-0.02205,2e-05,2.49889]
[1779661871414,52.79,76848.37,24.4,-0.02205,2e-05,2.49889]
[1779661871788,52.79,76848.37,24.4,-0.02205,2e-05,2.49889]
[1779661871831,52.79,76861.23,24.4,-0.02179,2e-05,2.47379]
[1779661872546,52.79,76861.23,24.4,-0.02179,2e-05,2.47379]
[1779661873818,52.79,76860.45,24.4,-0.0218,2e-05,2.47511]
[1779661874234,52.79,76869.02,24.4,-0.02162,2e-05,2.4582]
[1779661877568,52.79,76875.46,24.4,-0.02149,2e-05,2.44524]
[1779661878252,52.79,76879.52,24.4,-0.0214,2e-05,2.43724]
[1779661882238,52.78,76879.51,24.4,-0.0214,2e-05,2.43673]
[1779661883233,52.78,76879.0,24.4,-0.02141,2e-05,2.43771]
[1779661884570,52.78,76878.72,24.4,-0.02141,2e-05,2.43805]
[1779661884572,52.78,76878.72,24.4,-0.02141,2e-05,2.43805]
[1779661885252,52.78,76873.61,24.4,-0.02152,2e-05,2.44829]
[1779661890728,52.79,76866.3,24.4,-0.02168,2e-05,2.46367]
[1779661895867,52.8,76871.67,24.4,-0.02156,2e-05,2.45156]
[1779661897021,52.8,76858.7,24.4,-0.02184,2e-05,2.47772]
[1779661899048,52.8,76840.78,24.4,-0.02222,2e-05,2.51349]
[1779661904083,52.81,76838.61,24.4,-0.02227,2e-05,2.51867]
[1779661910125,52.86,76833.64,24.4,-0.02248,2e-05,2.53828]
[1779661915164,52.9,76835.13,24.4,-0.02252,2e-05,2.54191]
[1779661920199,52.93,76834.12,24.4,-0.0226,2e-05,2.54996]
[1779661925260,52.95,76827.42,24.4,-0.02279,2e-05,2.56796]
[1779661929263,52.96,76831.78,24.4,-0.02272,2e-05,2.56114]
[1779661932309,52.97,76818.53,24.4,-0.02302,2e-05,2.58888]
[1779661938598,52.97,76817.99,24.4,-0.02304,2e-05,2.5907]
[1779661938601,52.97,76817.99,24.4,-0.02304,2e-05,2.5907]
[1779661938602,52.97,76817.99,24.4,-0.02304,2e-05,2.5907]
[1779661944393,52.97,76804.54,24.4,-0.02333,2e-05,2.61835]
[1779661949428,52.97,76803.84,24.4,-0.02335,2e-05,2.61979]
[1779661954463,52.97,76803.39,24.4,-0.02333,2e-05,2.61752]
[1779661959499,52.97,76801.22,24.4,-0.02338,2e-05,2.62192]
[1779661961774,52.97,76801.71,24.4,-0.02337,2e-05,2.62091]
[1779661962307,52.97,76801.18,24.4,-0.02338,2e-05,2.62198]
[1779661965542,52.97,76778.45,24.4,-0.02388,2e-05,2.66853]
[1779661968146,52.97,76772.24,24.4,-0.02402,2e-05,2.68113]
[1779661968529,52.97,76772.24,24.4,-0.02402,2e-05,2.68113]
[1779661971617,52.97,76761.78,24.4,-0.02425,2e-05,2.70249]
[1779661971895,52.97,76761.78,24.4,-0.02425,2e-05,2.70249]
[1779661972546,52.97,76765.01,24.4,-0.02418,2e-05,2.69562]
[1779661972592,52.97,76777.72,24.4,-0.02389,2e-05,2.66911]
[1779661975118,52.97,76779.04,24.4,-0.02386,2e-05,2.6663]
[1779661975565,52.97,76778.02,24.4,-0.02388,2e-05,2.66834]
[1779661980654,52.96,76783.97,24.4,-0.02374,2e-05,2.65572]
[1779661985689,52.96,76785.15,24.4,-0.02372,2e-05,2.65299]
[1779661987705,52.96,76797.39,24.4,-0.02344,2e-05,2.62779]
[1779661992740,52.96,76798.98,24.4,-0.02341,2e-05,2.62454]
[1779661994754,52.96,76810.69,24.4,-0.02315,2e-05,2.60074]
[1779662000796,52.96,76810.82,24.4,-0.02315,2e-05,2.60075]
[1779662005812,52.96,76818.21,24.4,-0.02299,2e-05,2.58601]
[1779662008846,52.97,76829.71,24.4,-0.02275,2e-05,2.56315]
[1779662015907,52.97,76830.8,24.4,-0.02271,2e-05,2.55874]
[1779662020942,52.97,76828.76,24.4,-0.02276,2e-05,2.56342]
[1779662025280,52.98,76826.77,24.4,-0.02281,2e-05,2.56783]
[1779662025624,52.98,76826.77,24.4,-0.02281,2e-05,2.56783]
[1779662025849,52.98,76826.77,24.4,-0.02281,2e-05,2.56783]
[1779662025860,52.98,76826.77,24.4,-0.02281,2e-05,2.56783]
[1779662028517,52.98,76831.06,24.4,-0.02272,2e-05,2.55954]
[1779662028998,52.98,76819.92,24.4,-0.02296,2e-05,2.58204]
[1779662030578,52.98,76817.22,24.4,-0.02302,2e-05,2.58756]
[1779662032632,52.98,76815.78,24.4,-0.02305,2e-05,2.59061]
[1779662034671,52.98,76812.52,24.4,-0.02312,2e-05,2.59733]
[1779662040075,52.98,76807.81,24.4,-0.02323,2e-05,2.60723]
[1779662045111,52.98,76804.67,24.4,-0.0233,2e-05,2.61377]
[1779662050146,52.98,76804.34,24.4,-0.02331,2e-05,2.61456]
[1779662056188,52.98,76804.68,24.4,-0.0233,2e-05,2.61402]
[1779662060216,52.99,76815.57,24.4,-0.02307,2e-05,2.59206]
[1779662065883,52.99,76814.12,24.4,-0.0231,2e-05,2.59533]
[1779662069280,52.99,76787.76,24.4,-0.02368,2e-05,2.64924]
[1779662074319,52.99,76786.52,24.4,-0.02368,2e-05,2.64843]
[1779662075259,52.99,76786.52,24.4,-0.02368,2e-05,2.64843]
[1779662075619,52.99,76786.52,24.4,-0.02368,2e-05,2.64843]
[1779662075646,52.99,76775.21,24.4,-0.02393,2e-05,2.67176]
[1779662077340,52.99,76761.67,24.4,-0.02424,2e-05,2.69969]
[1779662082375,52.98,76758.7,24.4,-0.0243,2e-05,2.70533]
[1779662086646,52.98,76755.96,24.4,-0.02436,2e-05,2.71071]
[1779662089424,52.98,76767.59,24.4,-0.02409,2e-05,2.68599]
[1779662094459,52.98,76769.06,24.4,-0.02405,2e-05,2.68258]
[1779662099494,52.98,76768.97,24.4,-0.02405,2e-05,2.6824]
[1779662103646,52.97,76771.01,24.4,-0.024,2e-05,2.67795]
[1779662109564,52.97,76762.64,24.4,-0.02418,2e-05,2.69474]
[1779662114599,52.97,76765.87,24.4,-0.02411,2e-05,2.68761]
[1779662119635,52.97,76759.76,24.4,-0.02424,2e-05,2.69996]
[1779662124670,52.96,76761.24,24.4,-0.0242,2e-05,2.69642]
[1779662129705,52.96,76761.36,24.4,-0.02419,2e-05,2.69572]
[1779662134740,52.96,76752.39,24.4,-0.02436,2e-05,2.71071]
[1779662138964,52.96,76753.07,24.4,-0.02435,2e-05,2.70896]
[1779662139152,52.96,76753.07,24.4,-0.02435,2e-05,2.70896]
[1779662145820,52.95,76760.22,24.4,-0.02418,2e-05,2.69327]
[1779662150856,52.95,76762.23,24.4,-0.02413,2e-05,2.68872]
[1779662155933,52.95,76762.39,24.4,-0.02412,2e-05,2.6881]
[1779662156361,52.95,76753.46,24.4,-0.02432,2e-05,2.70665]
[1779662156370,52.95,76753.46,24.4,-0.02432,2e-05,2.70665]
[1779662157895,52.95,76743.56,24.4,-0.02455,2e-05,2.72731]
[1779662158373,52.95,76745.16,24.4,-0.02451,2e-05,2.72381]
[1779662161102,52.95,76744.85,24.4,-0.02451,2e-05,2.72418]
[1779662161387,52.95,76735.47,24.4,-0.02473,2e-05,2.74381]
[1779662164151,52.95,76725.59,24.4,-0.02495,2e-05,2.76436]
[1779662164401,52.94,76725.87,24.4,-0.02494,2e-05,2.76356]
[1779662167143,52.94,76725.71,24.4,-0.02494,2e-05,2.76348]
[1779662167174,52.94,76725.71,24.4,-0.02494,2e-05,2.76348]
[1779662167421,52.94,76720.91,24.4,-0.02505,2e-05,2.77347]
[1779662173034,52.93,76719.56,24.4,-0.02507,2e-05,2.77494]
[1779662173440,52.93,76719.56,24.4,-0.02507,2e-05,2.77494]
[1779662173755,52.93,76719.56,24.4,-0.02507,2e-05,2.77494]
[1779662183099,52.92,76720.69,24.4,-0.02502,2e-05,2.77026]
[1779662188134,52.92,76726.86,24.4,-0.02486,2e-05,2.75605]
[1779662193169,52.91,76726.35,24.4,-0.02483,2e-05,2.75278]
[1779662198204,52.91,76727.5,24.4,-0.0248,2e-05,2.74929]
[1779662201321,52.9,76732.64,24.4,-0.02467,2e-05,2.73779]
[1779662208279,52.9,76737.6,24.4,-0.02454,2e-05,2.7261]
[1779662213313,52.89,76731.29,24.4,-0.02468,2e-05,2.73857]
[1779662218348,52.89,76735.11,24.4,-0.02458,2e-05,2.72963]
[1779662222813,52.89,76735.46,24.4,-0.02457,2e-05,2.72839]
[1779662228418,52.88,76730.54,24.4,-0.02467,2e-05,2.73745]
[1779662233453,52.87,76726.09,24.4,-0.02476,2e-05,2.74595]
[1779662238488,52.87,76718.81,24.4,-0.02492,2e-05,2.76044]
[1779662243522,52.86,76718.98,24.4,-0.0249,2e-05,2.75903]
[1779662248558,52.86,76720.48,24.4,-0.02486,2e-05,2.75483]
[1779662253593,52.85,76720.62,24.4,-0.02482,2e-05,2.75024]
[1779662256860,52.85,76720.67,24.4,-0.02481,2e-05,2.74974]
[1779662262658,52.85,76731.0,24.4,-0.02456,2e-05,2.72661]
[1779662267463,52.84,76721.53,24.4,-0.02477,2e-05,2.7459]
[1779662267726,52.84,76721.53,24.4,-0.02477,2e-05,2.7459]
[1779662267956,52.84,76721.53,24.4,-0.02477,2e-05,2.7459]
[1779662267982,52.84,76708.68,24.4,-0.02507,2e-05,2.77304]
[1779662273734,52.83,76712.94,24.4,-0.02495,2e-05,2.76256]
[1779662275026,52.83,76712.94,24.4,-0.02495,2e-05,2.76256]
[1779662279428,52.83,76723.67,24.4,-0.02469,2e-05,2.73876]
[1779662281543,52.83,76723.78,24.4,-0.02468,2e-05,2.73815]
[1779662281793,52.83,76707.1,24.4,-0.02507,2e-05,2.77341]
[1779662286826,52.82,76710.08,24.4,-0.02499,2e-05,2.76585]
[1779662291860,52.81,76705.12,24.4,-0.02509,2e-05,2.77526]
[1779662294883,52.81,76688.11,24.4,-0.02548,2e-05,2.81101]
[1779662299918,52.8,76685.66,24.4,-0.02553,2e-05,2.81473]
[1779662303062,52.8,76682.54,24.4,-0.02559,2e-05,2.82084]
[1779662303425,52.8,76655.23,24.4,-0.02625,2e-05,2.88008]
[1779662304174,52.79,76633.38,24.4,-0.02678,2e-05,2.92797]
[1779662306351,52.79,76633.15,24.4,-0.02678,2e-05,2.92796]
[1779662307115,52.79,76628.76,24.4,-0.02688,2e-05,2.93723]
[1779662308024,52.79,76631.05,24.4,-0.02682,2e-05,2.93158]
[1779662308091,52.78,76619.11,24.4,-0.02711,3e-05,2.95775]
[1779662309415,52.78,76619.11,24.4,-0.02711,3e-05,2.95775]
[1779662312712,52.77,76628.64,24.4,-0.02682,2e-05,2.9308]
[1779662313430,52.77,76628.64,24.4,-0.02682,2e-05,2.9308]
[1779662315185,52.77,76628.08,24.4,-0.02682,2e-05,2.93099]
[1779662315441,52.77,76628.08,24.4,-0.02682,2e-05,2.93099]
[1779662317533,52.76,76634.75,24.4,-0.02664,2e-05,2.91459]
[1779662318070,52.76,76634.75,24.4,-0.02664,2e-05,2.91459]
[1779662319506,52.76,76631.0,24.4,-0.02672,2e-05,2.9219]
[1779662320068,52.76,76631.0,24.4,-0.02672,2e-05,2.9219]
[1779662321069,52.75,76619.25,24.4,-0.027,2e-05,2.94706]
[1779662321900,52.75,76619.25,24.4,-0.027,2e-05,2.94706]
[1779662322070,52.75,76619.25,24.4,-0.027,2e-05,2.94706]
[1779662323873,52.74,76615.78,24.4,-0.02708,3e-05,2.95371]
[1779662323887,52.74,76615.78,24.4,-0.02708,3e-05,2.95371]
[1779662323890,52.74,76615.78,24.4,-0.02708,3e-05,2.95371]
[1779662324086,52.74,76615.78,24.4,-0.02708,3e-05,2.95371]
[1779662325628,52.74,76622.11,24.4,-0.02691,2e-05,2.93841]
[1779662325865,52.74,76622.11,24.4,-0.02691,2e-05,2.93841]
[1779662330132,52.73,76636.25,24.4,-0.02653,2e-05,2.90431]
[1779662335168,52.71,76641.38,24.4,-0.02638,2e-05,2.89056]
[1779662340204,52.7,76648.25,24.4,-0.02618,2e-05,2.87315]
[1779662345240,52.69,76645.05,24.4,-0.02624,2e-05,2.87805]
[1779662351281,52.68,76645.56,24.4,-0.0262,2e-05,2.87432]
[1779662356317,52.67,76648.53,24.4,-0.0261,2e-05,2.86571]
[1779662359104,52.66,76652.04,24.4,-0.02601,2e-05,2.8572]
[1779662363369,52.66,76666.33,24.4,-0.02564,2e-05,2.82416]
[1779662368404,52.65,76661.5,24.4,-0.02574,2e-05,2.83295]
[1779662373439,52.64,76661.82,24.4,-0.02569,2e-05,2.82722]
[1779662378460,52.63,76661.82,24.4,-0.02567,2e-05,2.82589]
[1779662383511,52.62,76680.77,24.4,-0.0252,2e-05,2.78318]
[1779662388490,52.62,76681.26,24.4,-0.02518,2e-05,2.78115]
[1779662393581,52.61,76682.49,24.4,-0.02513,2e-05,2.777]
[1779662398616,52.61,76684.44,24.4,-0.02508,2e-05,2.77164]
[1779662399145,52.61,76684.44,24.4,-0.02508,2e-05,2.77164]
[1779662405382,52.6,76674.31,24.4,-0.0253,2e-05,2.79205]
[1779662413321,52.59,76667.01,24.4,-0.02545,2e-05,2.80559]
[1779662414096,52.59,76668.01,24.4,-0.02542,2e-05,2.80314]
[1779662417750,52.58,76655.75,24.4,-0.0257,2e-05,2.82835]
[1779662421971,52.57,76645.08,24.4,-0.02594,2e-05,2.85032]
[1779662423930,52.57,76643.99,24.4,-0.02597,2e-05,2.85236]
[1779662428827,52.56,76629.47,24.4,-0.0263,2e-05,2.88212]
[1779662433862,52.55,76621.44,24.4,-0.02644,2e-05,2.89433]
[1779662438897,52.52,76626.2,24.4,-0.02626,2e-05,2.87762]
[1779662444469,52.44,76629.06,24.4,-0.02602,2e-05,2.85582]
[1779662444829,52.42,76627.46,24.4,-0.02602,2e-05,2.85567]
[1779662444907,52.42,76627.46,24.4,-0.02602,2e-05,2.85567]
[1779662444995,52.42,76627.46,24.4,-0.02602,2e-05,2.85567]
[1779662445183,52.42,76627.46,24.4,-0.02602,2e-05,2.85567]
[1779662445308,52.42,76627.46,24.4,-0.02602,2e-05,2.85567]
[1779662445408,52.4,76606.93,24.4,-0.02648,2e-05,2.89744]
[1779662451005,52.33,76600.29,24.4,-0.02648,2e-05,2.89725]
[1779662454999,52.32,76600.77,24.4,-0.02646,2e-05,2.89485]
[1779662455801,52.32,76597.71,24.4,-0.02653,2e-05,2.90123]
[1779662456834,52.32,76595.3,24.4,-0.02658,2e-05,2.90616]
[1779662457474,52.32,76595.3,24.4,-0.02658,2e-05,2.90616]
[1779662457522,52.32,76595.3,24.4,-0.02658,2e-05,2.90616]
[1779662458118,52.32,76588.51,24.4,-0.02675,3e-05,2.92091]
[1779662458785,52.29,76591.31,24.4,-0.02662,2e-05,2.90981]
[1779662461788,52.25,76591.37,24.4,-0.02652,2e-05,2.90007]
[1779662462561,52.25,76591.37,24.4,-0.02652,2e-05,2.90007]
[1779662463870,52.24,76601.12,24.4,-0.02627,2e-05,2.87747]
[1779662466880,52.24,76603.97,24.4,-0.02618,2e-05,2.86991]
[1779662472155,52.23,76607.27,24.4,-0.02607,2e-05,2.86027]
[1779662477190,52.22,76609.2,24.4,-0.02601,2e-05,2.85415]
[1779662482225,52.21,76608.84,24.4,-0.026,2e-05,2.85314]
[1779662487260,52.2,76610.82,24.4,-0.02593,2e-05,2.84698]
[1779662490296,52.2,76608.57,24.4,-0.02598,2e-05,2.85126]
[1779662496323,52.18,76606.58,24.4,-0.02597,2e-05,2.84986]
[1779662501358,52.18,76606.92,24.4,-0.02594,2e-05,2.8474]
[1779662506393,52.17,76609.49,24.4,-0.02586,2e-05,2.84007]
[1779662509673,52.16,76615.39,24.4,-0.02571,2e-05,2.82644]
[1779662509674,52.16,76615.39,24.4,-0.02571,2e-05,2.82644]
[1779662515456,52.15,76618.6,24.4,-0.02561,2e-05,2.8173]
[1779662520491,52.15,76618.85,24.4,-0.02559,2e-05,2.81532]
[1779662525526,52.14,76618.77,24.4,-0.02558,2e-05,2.81407]
[1779662529554,52.13,76633.64,24.4,-0.02521,2e-05,2.7805]
[1779662534591,52.13,76630.22,24.4,-0.02528,2e-05,2.78689]
[1779662539626,52.12,76626.6,24.4,-0.02535,2e-05,2.79353]
[1779662544661,52.12,76625.27,24.4,-0.02537,2e-05,2.7952]
[1779662549700,52.11,76617.76,24.4,-0.02554,2e-05,2.81034]
[1779662554735,52.1,76616.88,24.4,-0.02551,2e-05,2.80756]
[1779662559782,52.1,76619.9,24.4,-0.02543,2e-05,2.79961]
[1779662564817,52.09,76626.15,24.4,-0.02526,2e-05,2.78472]
[1779662569852,52.07,76631.24,24.4,-0.0251,2e-05,2.77021]
[1779662574887,52.07,76632.53,24.4,-0.02506,2e-05,2.7664]
[1779662579923,52.06,76632.62,24.4,-0.02505,2e-05,2.7652]
[1779662586834,52.06,76632.71,24.4,-0.02503,2e-05,2.76382]
[1779662586835,52.06,76632.71,24.4,-0.02503,2e-05,2.76382]
[1779662593014,52.05,76632.79,24.4,-0.02502,2e-05,2.76227]
[1779662601070,52.04,76634.28,24.4,-0.02496,2e-05,2.75749]
[1779662608132,52.04,76626.1,24.4,-0.02515,2e-05,2.77392]
[1779662612860,52.03,76613.21,24.4,-0.02542,2e-05,2.79775]
[1779662612861,52.03,76613.21,24.4,-0.02542,2e-05,2.79775]
[1779662618201,52.02,76618.97,24.4,-0.02526,2e-05,2.78375]
[1779662622202,52.02,76626.65,24.4,-0.02507,2e-05,2.76636]
[1779662622583,52.02,76647.96,24.4,-0.02456,2e-05,2.72022]
[1779662622886,52.02,76647.96,24.4,-0.02456,2e-05,2.72022]
[1779662623729,52.02,76661.06,24.4,-0.02426,2e-05,2.69214]
[1779662629280,52.02,76671.8,24.4,-0.02401,2e-05,2.66905]
[1779662634521,52.02,76677.94,24.4,-0.02387,2e-05,2.65603]
[1779662640357,52.02,76677.54,24.4,-0.02387,2e-05,2.65682]
[1779662645392,52.02,76678.02,24.4,-0.02386,2e-05,2.65575]
[1779662650427,52.02,76678.46,24.4,-0.02385,2e-05,2.65476]
[1779662656469,52.02,76678.91,24.4,-0.02384,2e-05,2.65371]
[1779662661503,52.02,76680.99,24.4,-0.02379,2e-05,2.64924]
[1779662666918,52.01,76682.26,24.4,-0.02376,2e-05,2.6465]
[1779662666919,52.01,76682.26,24.4,-0.02376,2e-05,2.6465]
[1779662672581,52.01,76682.01,24.4,-0.02374,2e-05,2.64373]
[1779662677616,52.01,76683.24,24.4,-0.02371,2e-05,2.64112]
[1779662682651,52.01,76685.52,24.4,-0.02366,2e-05,2.6364]
[1779662687686,52.02,76689.09,24.4,-0.02358,2e-05,2.62905]
[1779662693728,52.02,76689.16,24.4,-0.02358,2e-05,2.62912]
[1779662699770,52.02,76696.8,24.4,-0.02341,2e-05,2.61354]
[1779662704805,52.02,76703.81,24.4,-0.02326,2e-05,2.59937]
[1779662709840,52.02,76717.09,24.4,-0.02297,2e-05,2.57243]
[1779662714875,52.03,76720.15,24.4,-0.02291,2e-05,2.5668]
[1779662719910,52.03,76720.71,24.4,-0.0229,2e-05,2.56635]
[1779662724945,52.03,76725.04,24.4,-0.02281,2e-05,2.55822]
[1779662729982,52.04,76723.98,24.4,-0.02285,2e-05,2.56114]
[1779662735015,52.04,76729.13,24.4,-0.02271,2e-05,2.54818]
[1779662740051,52.05,76732.99,24.4,-0.02264,2e-05,2.54132]
[1779662745092,52.05,76731.38,24.4,-0.02268,2e-05,2.54549]
[1779662749966,52.05,76735.75,24.4,-0.02259,2e-05,2.53715]
[1779662750326,52.05,76735.04,24.4,-0.02261,2e-05,2.53878]
[1779662756165,52.06,76742.21,24.4,-0.02247,2e-05,2.52559]
[1779662761204,52.07,76741.92,24.4,-0.02249,2e-05,2.5272]
[1779662764212,52.07,76751.87,24.4,-0.02228,2e-05,2.5075]
[1779662764815,52.07,76751.87,24.4,-0.02228,2e-05,2.5075]
[1779662764816,52.07,76751.87,24.4,-0.02228,2e-05,2.5075]
[1779662764895,52.07,76774.69,24.4,-0.02179,2e-05,2.4621]
[1779662769992,52.08,76782.25,24.4,-0.02165,2e-05,2.44837]
[1779662770185,52.08,76789.33,24.4,-0.0215,2e-05,2.43473]
[1779662770743,52.08,76805.34,24.4,-0.02117,2e-05,2.40372]
[1779662771274,52.08,76823.1,24.4,-0.02081,2e-05,2.36969]
[1779662774869,52.09,76828.39,24.4,-0.02072,2e-05,2.36045]
[1779662775666,52.09,76827.79,24.4,-0.02073,2e-05,2.36208]
[1779662775681,52.09,76845.28,24.4,-0.02039,2e-05,2.3291]
[1779662776309,52.12,76856.05,24.4,-0.02023,2e-05,2.31392]
[1779662778323,52.18,76868.8,24.4,-0.02009,2e-05,2.30108]
[1779662779606,52.18,76868.8,24.4,-0.02009,2e-05,2.30108]
[1779662779826,52.18,76868.8,24.4,-0.02009,2e-05,2.30108]
[1779662780881,52.22,76857.82,24.4,-0.02037,2e-05,2.32808]
[1779662782372,52.22,76862.33,24.4,-0.02029,2e-05,2.32006]
[1779662782843,52.22,76862.33,24.4,-0.02029,2e-05,2.32006]
[1779662786860,52.23,76850.14,24.4,-0.02055,2e-05,2.3453]
[1779662792422,52.25,76857.52,24.4,-0.02042,2e-05,2.3318]
[1779662797474,52.26,76867.14,24.4,-0.02025,2e-05,2.31621]
[1779662800491,52.27,76878.65,24.4,-0.02004,2e-05,2.29621]
[1779662803513,52.34,76889.86,24.4,-0.01995,2e-05,2.28744]
[1779662805529,52.4,76904.55,24.4,-0.01978,2e-05,2.27178]
[1779662810563,52.57,76905.36,24.4,-0.02007,2e-05,2.29935]
[1779662815597,52.71,76908.43,24.4,-0.02028,2e-05,2.32009]
[1779662816399,52.71,76908.43,24.4,-0.02028,2e-05,2.32009]
[1779662821641,52.8,76901.74,24.4,-0.02058,2e-05,2.34893]
[1779662824662,52.81,76888.92,24.4,-0.02085,2e-05,2.37451]
[1779662829697,52.82,76892.76,24.4,-0.02079,2e-05,2.36923]
[1779662834917,52.83,76898.92,24.4,-0.02069,2e-05,2.35927]
[1779662839772,52.84,76882.07,24.4,-0.02105,2e-05,2.39384]
[1779662844233,52.85,76875.01,24.4,-0.02121,2e-05,2.4088]
[1779662844274,52.85,76875.01,24.4,-0.02121,2e-05,2.4088]
[1779662844785,52.85,76875.01,24.4,-0.02121,2e-05,2.4088]
[1779662844807,52.85,76856.58,24.4,-0.02159,2e-05,2.44478]
[1779662849214,52.86,76858.24,24.4,-0.02157,2e-05,2.44271]
[1779662849807,52.86,76858.24,24.4,-0.02157,2e-05,2.44271]
[1779662854877,52.87,76858.04,24.4,-0.02156,2e-05,2.44171]
[1779662855781,52.87,76858.04,24.4,-0.02156,2e-05,2.44171]
[1779662858905,52.87,76835.28,24.4,-0.02205,2e-05,2.48737]
[1779662864949,52.88,76826.5,24.4,-0.02225,2e-05,2.50585]
[1779662869984,52.88,76827.84,24.4,-0.02223,2e-05,2.50415]
[1779662872804,52.89,76827.87,24.4,-0.02223,2e-05,2.50449]
[1779662878043,52.89,76825.79,24.4,-0.02229,2e-05,2.50978]
[1779662880305,52.89,76821.86,24.4,-0.02238,2e-05,2.51797]
[1779662880328,52.89,76821.86,24.4,-0.02238,2e-05,2.51797]
[1779662886100,52.9,76833.8,24.4,-0.02213,2e-05,2.4954]
[1779662891134,52.91,76837.87,24.4,-0.02206,2e-05,2.48851]
[1779662896170,52.91,76830.98,24.4,-0.02222,2e-05,2.50328]
[1779662901205,52.92,76826.21,24.4,-0.02233,2e-05,2.51375]
[1779662906242,52.92,76825.62,24.4,-0.02235,2e-05,2.51587]
[1779662911277,52.93,76829.88,24.4,-0.02225,2e-05,2.50546]
[1779662916312,52.93,76829.96,24.4,-0.02226,2e-05,2.50634]
[1779662921347,52.94,76828.54,24.4,-0.0223,2e-05,2.51017]
[1779662926382,52.94,76828.66,24.4,-0.02231,2e-05,2.51092]
[1779662931417,52.95,76818.76,24.4,-0.02253,2e-05,2.53148]
[1779662936452,52.95,76819.03,24.4,-0.02253,2e-05,2.53174]
[1779662940017,52.96,76819.51,24.4,-0.02252,2e-05,2.53112]
[1779662941840,52.96,76818.58,24.4,-0.02255,2e-05,2.53332]
[1779662943501,52.96,76807.54,24.4,-0.02279,2e-05,2.55591]
[1779662948535,52.96,76807.44,24.4,-0.0228,2e-05,2.55677]
[1779662953571,52.97,76809.44,24.4,-0.02276,2e-05,2.55343]
[1779662958606,52.97,76809.12,24.4,-0.02278,2e-05,2.55474]
[1779662959424,52.97,76809.12,24.4,-0.02278,2e-05,2.55474]
[1779662960329,52.97,76809.19,24.4,-0.02278,2e-05,2.55473]
[1779662961231,52.97,76809.19,24.4,-0.02278,2e-05,2.55473]
[1779662962134,52.97,76805.59,24.4,-0.02285,2e-05,2.56209]
[1779662967669,52.98,76794.02,24.4,-0.02311,2e-05,2.58623]
[1779662973291,52.98,76792.52,24.4,-0.02312,2e-05,2.58635]
[1779662973477,52.98,76792.58,24.4,-0.02312,2e-05,2.5863]
[1779662978746,52.98,76784.9,24.4,-0.02329,2e-05,2.60225]
[1779662983781,52.98,76783.06,24.4,-0.02334,2e-05,2.60617]
[1779662988816,52.98,76784.76,24.4,-0.0233,2e-05,2.60289]
[1779662993851,52.98,76784.64,24.4,-0.02331,2e-05,2.60335]
[1779662998886,52.98,76785.84,24.4,-0.02328,2e-05,2.60111]
[1779663002014,52.98,76804.78,24.4,-0.02287,2e-05,2.56296]
[1779663007949,52.99,76810.2,24.4,-0.02276,2e-05,2.55282]
[1779663012984,53.0,76814.96,24.4,-0.02268,2e-05,2.54532]
[1779663018021,53.0,76814.82,24.4,-0.02269,2e-05,2.54634]
[1779663029097,53.01,76812.36,24.4,-0.02276,2e-05,2.55281]
[1779663034131,53.02,76813.96,24.4,-0.02271,2e-05,2.54717]
[1779663039167,53.02,76814.73,24.4,-0.0227,2e-05,2.54639]
[1779663043196,53.02,76802.0,24.4,-0.02298,2e-05,2.57256]
[1779663048233,53.03,76800.12,24.4,-0.02303,2e-05,2.57694]
[1779663053268,53.03,76799.75,24.4,-0.02304,2e-05,2.57819]
[1779663059311,53.03,76800.56,24.4,-0.02303,2e-05,2.57693]
[1779663060225,53.03,76800.46,24.4,-0.02303,2e-05,2.57731]
[1779663061325,53.03,76819.19,24.4,-0.02263,2e-05,2.53988]
[1779663066365,53.04,76826.52,24.4,-0.02248,2e-05,2.526]
[1779663068374,53.04,76841.16,24.4,-0.02217,2e-05,2.49737]
[1779663068499,53.04,76841.16,24.4,-0.02217,2e-05,2.49737]
[1779663068761,53.04,76841.16,24.4,-0.02217,2e-05,2.49737]
[1779663069667,53.05,76842.13,24.4,-0.02217,2e-05,2.49754]
[1779663075423,53.09,76841.24,24.4,-0.02227,2e-05,2.5067]
[1779663080458,53.09,76842.6,24.4,-0.02225,2e-05,2.50506]
[1779663085493,53.1,76840.32,24.4,-0.02231,2e-05,2.51053]
[1779663090528,53.1,76838.47,24.4,-0.02236,2e-05,2.51516]
[1779663095563,53.11,76838.89,24.4,-0.02234,2e-05,2.51214]
[1779663100598,53.11,76838.33,24.4,-0.02236,2e-05,2.51418]
[1779663103618,53.12,76826.33,24.4,-0.02262,2e-05,2.53849]
[1779663108654,53.12,76826.6,24.4,-0.02262,2e-05,2.53865]
[1779663114696,53.12,76824.64,24.4,-0.02267,2e-05,2.54334]
[1779663119731,53.13,76824.06,24.4,-0.02269,2e-05,2.54514]
[1779663124770,53.13,76821.6,24.4,-0.02275,2e-05,2.55064]
[1779663128796,53.13,76810.88,24.4,-0.02298,2e-05,2.57257]
[1779663134180,53.14,76810.39,24.4,-0.023,2e-05,2.57386]
[1779663134223,53.14,76810.39,24.4,-0.023,2e-05,2.57386]
[1779663134246,53.14,76810.39,24.4,-0.023,2e-05,2.57386]
[1779663134584,53.14,76810.61,24.4,-0.02299,2e-05,2.5735]
[1779663134914,53.14,76810.61,24.4,-0.02299,2e-05,2.5735]
[1779663134968,53.14,76789.27,24.4,-0.02347,2e-05,2.61756]
[1779663136135,53.14,76789.27,24.4,-0.02347,2e-05,2.61756]
[1779663140147,53.14,76778.24,24.4,-0.02371,2e-05,2.64004]
[1779663141142,53.14,76778.15,24.4,-0.02372,2e-05,2.64019]
[1779663141252,53.14,76778.15,24.4,-0.02372,2e-05,2.64019]
[1779663145152,53.14,76773.48,24.4,-0.02382,2e-05,2.64964]
[1779663150951,53.14,76776.54,24.4,-0.02375,2e-05,2.64301]
[1779663156993,53.14,76775.47,24.4,-0.02374,2e-05,2.64177]
[1779663162028,53.14,76775.52,24.4,-0.02374,2e-05,2.64152]
[1779663167063,53.13,76776.63,24.4,-0.02371,2e-05,2.6391]
[1779663171091,53.13,76788.92,24.4,-0.02344,2e-05,2.61387]
[1779663176126,53.13,76787.46,24.4,-0.02347,2e-05,2.61691]
[1779663180315,53.13,76781.05,24.4,-0.02361,2e-05,2.63004]
[1779663180332,53.13,76781.05,24.4,-0.02361,2e-05,2.63004]
[1779663180376,53.13,76781.05,24.4,-0.02361,2e-05,2.63004]
[1779663180545,53.13,76780.81,24.4,-0.02362,2e-05,2.63053]
[1779663186196,53.13,76773.44,24.4,-0.02378,2e-05,2.64551]
[1779663189217,53.13,76757.8,24.4,-0.02413,2e-05,2.67768]
[1779663194514,53.13,76750.9,24.4,-0.02428,2e-05,2.69159]
[1779663204322,53.12,76745.9,24.4,-0.02438,2e-05,2.7005]
[1779663207343,53.12,76763.54,24.4,-0.02398,2e-05,2.66342]
[1779663212378,53.12,76766.8,24.4,-0.02387,2e-05,2.65306]
[1779663217413,53.12,76765.24,24.4,-0.0239,2e-05,2.65589]
[1779663222447,53.11,76767.48,24.4,-0.02385,2e-05,2.6509]
[1779663224515,53.11,76768.05,24.4,-0.02383,2e-05,2.64965]
[1779663235539,53.11,76772.49,24.4,-0.02373,2e-05,2.63994]
[1779663241581,53.11,76772.85,24.4,-0.02372,2e-05,2.63899]
[1779663247623,53.11,76772.98,24.4,-0.02371,2e-05,2.63853]
[1779663251851,53.11,76766.24,24.4,-0.02386,2e-05,2.65234]
[1779663251852,53.11,76766.24,24.4,-0.02386,2e-05,2.65234]
[1779663251928,53.11,76752.76,24.4,-0.02417,2e-05,2.68017]
[1779663254524,53.11,76744.95,24.4,-0.02435,2e-05,2.69643]
[1779663254656,53.11,76736.71,24.4,-0.02453,2e-05,2.71344]
[1779663259708,53.08,76735.45,24.4,-0.02451,2e-05,2.71099]
[1779663264743,53.06,76721.35,24.4,-0.02478,2e-05,2.73592]
[1779663269782,53.05,76716.72,24.4,-0.02488,2e-05,2.74468]
[1779663273813,53.05,76725.86,24.4,-0.02463,2e-05,2.72131]
[1779663280862,53.04,76727.4,24.4,-0.02458,2e-05,2.71691]
[1779663285898,53.04,76722.51,24.4,-0.02468,2e-05,2.72631]
[1779663290933,53.03,76724.39,24.4,-0.02463,2e-05,2.72144]
[1779663295968,53.03,76724.87,24.4,-0.02461,2e-05,2.71956]
[1779663301003,53.02,76724.48,24.4,-0.02461,2e-05,2.71952]
[1779663306041,53.02,76729.3,24.4,-0.02449,2e-05,2.70852]
[1779663311076,53.02,76728.42,24.4,-0.0245,2e-05,2.70959]
[1779663316111,53.01,76729.24,24.4,-0.02447,2e-05,2.70707]
[1779663318125,53.01,76740.79,24.4,-0.02421,2e-05,2.68265]
[1779663323160,53.01,76744.96,24.4,-0.02411,2e-05,2.67342]
[1779663328194,53.0,76745.39,24.4,-0.02409,2e-05,2.67203]
[1779663329501,53.0,76745.39,24.4,-0.02409,2e-05,2.67203]
[1779663329529,53.0,76764.41,24.4,-0.02366,2e-05,2.63264]
[1779663329865,53.0,76764.41,24.4,-0.02366,2e-05,2.63264]
[1779663331263,53.0,76772.31,24.4,-0.02349,2e-05,2.61642]
[1779663331866,53.0,76772.62,24.4,-0.02345,2e-05,2.61257]
[1779663335102,53.0,76766.56,24.4,-0.02359,2e-05,2.62496]
[1779663335882,53.0,76769.18,24.4,-0.02353,2e-05,2.61958]
[1779663336541,53.0,76769.18,24.4,-0.02353,2e-05,2.61958]
[1779663343038,53.0,76767.69,24.4,-0.02356,2e-05,2.62266]
[1779663346750,53.0,76765.36,24.4,-0.02361,2e-05,2.62745]
[1779663347222,53.0,76765.36,24.4,-0.02361,2e-05,2.62745]
[1779663353200,53.0,76759.21,24.4,-0.02375,2e-05,2.63997]
[1779663359151,53.0,76760.9,24.4,-0.02371,2e-05,2.63635]
[1779663360961,53.0,76761.07,24.4,-0.0237,2e-05,2.63592]
[1779663361698,53.0,76761.07,24.4,-0.0237,2e-05,2.63592]
[1779663370493,53.0,76764.17,24.4,-0.02363,2e-05,2.62949]
[1779663375528,53.0,76763.17,24.4,-0.02366,2e-05,2.63156]
[1779663380563,53.0,76759.82,24.4,-0.02373,2e-05,2.63845]
[1779663385599,53.0,76751.33,24.4,-0.02392,2e-05,2.6559]
[1779663390634,53.0,76747.08,24.4,-0.02402,2e-05,2.66448]
[1779663395678,53.0,76746.52,24.4,-0.024,2e-05,2.66211]
[1779663396546,53.0,76746.52,24.4,-0.024,2e-05,2.66211]
[1779663401721,53.0,76744.82,24.4,-0.02403,2e-05,2.66526]
[1779663406756,53.0,76745.81,24.4,-0.02401,2e-05,2.66291]
[1779663411791,52.99,76744.42,24.4,-0.02403,2e-05,2.66541]
[1779663417020,52.99,76744.2,24.4,-0.02404,2e-05,2.6656]
[1779663420862,52.99,76732.9,24.4,-0.02429,2e-05,2.68873]
[1779663425897,52.99,76732.67,24.4,-0.02429,2e-05,2.68868]
[1779663430932,52.98,76731.76,24.4,-0.0243,2e-05,2.69002]
[1779663435967,52.98,76731.5,24.4,-0.0243,2e-05,2.68998]
[1779663441004,52.98,76721.75,24.4,-0.02452,2e-05,2.7098]
[1779663446038,52.97,76717.69,24.4,-0.02461,2e-05,2.71755]
[1779663447258,52.97,76717.69,24.4,-0.02461,2e-05,2.71755]
[1779663453088,52.97,76718.42,24.4,-0.02455,2e-05,2.71159]
[1779663458123,52.96,76723.58,24.4,-0.02442,2e-05,2.69998]
[1779663463158,52.96,76723.09,24.4,-0.02442,2e-05,2.70032]
[1779663468194,52.96,76724.69,24.4,-0.02438,2e-05,2.69627]
[1779663473230,52.95,76720.94,24.4,-0.02446,2e-05,2.70344]
[1779663478264,52.95,76721.52,24.4,-0.02444,2e-05,2.70149]
[1779663483299,52.95,76722.34,24.4,-0.02441,2e-05,2.69906]
[1779663488335,52.94,76726.32,24.4,-0.02431,2e-05,2.6901]
[1779663493370,52.94,76727.22,24.4,-0.02429,2e-05,2.68764]
[1779663498405,52.94,76718.23,24.4,-0.02449,2e-05,2.70589]
[1779663503440,52.93,76720.08,24.4,-0.02444,2e-05,2.70128]
[1779663508475,52.93,76721.88,24.4,-0.02439,2e-05,2.69682]
[1779663513510,52.93,76723.32,24.4,-0.02432,2e-05,2.68985]
[1779663518545,52.92,76721.57,24.4,-0.02435,2e-05,2.69286]
[1779663523580,52.92,76721.33,24.4,-0.02435,2e-05,2.69271]
[1779663528615,52.92,76707.8,24.4,-0.02466,2e-05,2.72049]
[1779663533650,52.88,76708.35,24.4,-0.02457,2e-05,2.71241]
[1779663538685,52.84,76708.08,24.4,-0.02449,2e-05,2.70535]
[1779663540037,52.83,76708.4,24.4,-0.02447,2e-05,2.70323]
[1779663545734,52.79,76708.62,24.4,-0.02438,2e-05,2.69477]
[1779663551776,52.77,76710.79,24.4,-0.02429,2e-05,2.68626]
[1779663553928,52.77,76711.71,24.4,-0.02426,2e-05,2.68422]
[1779663553966,52.77,76711.71,24.4,-0.02426,2e-05,2.68422]
[1779663559832,52.77,76712.99,24.4,-0.02423,2e-05,2.68082]
[1779663564866,52.77,76713.94,24.4,-0.0242,2e-05,2.67836]
[1779663569902,52.76,76712.95,24.4,-0.02422,2e-05,2.67998]
[1779663574937,52.76,76712.94,24.4,-0.02418,2e-05,2.67618]
[1779663579972,52.76,76708.48,24.4,-0.02428,2e-05,2.68503]
[1779663585008,52.76,76715.49,24.4,-0.02411,2e-05,2.66986]
[1779663590043,52.75,76718.26,24.4,-0.02405,2e-05,2.66373]
[1779663595078,52.75,76718.42,24.4,-0.02404,2e-05,2.66307]
[1779663601028,52.75,76718.32,24.4,-0.02404,2e-05,2.66309]
[1779663601089,52.75,76718.32,24.4,-0.02404,2e-05,2.66309]
[1779663601572,52.75,76718.37,24.4,-0.02404,2e-05,2.66286]
[1779663601672,52.75,76730.5,24.4,-0.02376,2e-05,2.63761]
[1779663605192,52.75,76727.09,24.4,-0.02384,2e-05,2.64456]
[1779663605584,52.75,76727.09,24.4,-0.02384,2e-05,2.64456]
[1779663607167,52.75,76743.95,24.4,-0.02346,2e-05,2.60974]
[1779663612956,52.75,76746.62,24.4,-0.0234,2e-05,2.60441]
[1779663613537,52.75,76747.29,24.4,-0.02339,2e-05,2.60307]
[1779663621267,52.75,76750.47,24.4,-0.02332,2e-05,2.59695]
[1779663623902,52.75,76755.72,24.4,-0.0232,2e-05,2.58627]
[1779663626301,52.75,76771.37,24.4,-0.02286,2e-05,2.55477]
[1779663630457,52.76,76769.96,24.4,-0.0229,2e-05,2.55786]
[1779663640401,52.76,76780.09,24.4,-0.02267,2e-05,2.5359]
[1779663643422,52.77,76794.2,24.4,-0.02237,2e-05,2.50818]
[1779663647451,52.77,76809.34,24.4,-0.02206,2e-05,2.47902]
[1779663649751,52.77,76814.57,24.4,-0.02195,2e-05,2.46897]
[1779663649801,52.77,76814.57,24.4,-0.02195,2e-05,2.46897]
[1779663649885,52.77,76837.8,24.4,-0.02147,2e-05,2.42384]
[1779663650376,52.77,76837.8,24.4,-0.02147,2e-05,2.42384]
[1779663650474,52.77,76852.34,24.4,-0.02117,2e-05,2.39575]
[1779663651079,52.77,76852.34,24.4,-0.02117,2e-05,2.39575]
[1779663652519,52.78,76857.12,24.4,-0.02108,2e-05,2.38731]
[1779663653359,52.78,76865.19,24.4,-0.02092,2e-05,2.37228]
[1779663658534,52.79,76865.53,24.4,-0.02094,2e-05,2.37419]
[1779663663573,52.81,76858.43,24.4,-0.0211,2e-05,2.38986]
[1779663668609,52.82,76855.88,24.4,-0.02118,2e-05,2.3967]
[1779663673664,52.83,76830.78,24.4,-0.02171,2e-05,2.44719]
[1779663678699,52.83,76822.51,24.4,-0.0219,2e-05,2.46477]
[1779663683736,52.84,76826.35,24.4,-0.02184,2e-05,2.45869]
[1779663688771,52.85,76826.8,24.4,-0.02184,2e-05,2.45918]
[1779663694044,52.85,76818.44,24.4,-0.022,2e-05,2.47351]
[1779663696827,52.86,76799.87,24.4,-0.02241,2e-05,2.51115]
[1779663701861,52.86,76788.69,24.4,-0.02266,2e-05,2.53437]
[1779663706897,52.87,76790.03,24.4,-0.02263,2e-05,2.53245]
[1779663711933,52.87,76790.66,24.4,-0.02263,2e-05,2.53194]
[1779663716968,52.88,76796.81,24.4,-0.0225,2e-05,2.52038]
[1779663722004,52.88,76807.23,24.4,-0.02229,2e-05,2.50048]
[1779663727040,52.89,76808.3,24.4,-0.02228,2e-05,2.49939]
[1779663732075,52.89,76817.77,24.4,-0.02209,2e-05,2.48172]
[1779663735125,52.9,76828.83,24.4,-0.02187,2e-05,2.46097]
[1779663740160,52.9,76828.81,24.4,-0.02188,2e-05,2.46238]
[1779663745194,52.91,76829.98,24.4,-0.02187,2e-05,2.46144]
[1779663750230,52.92,76830.05,24.4,-0.02188,2e-05,2.46265]
[1779663752244,52.92,76816.74,24.4,-0.02214,2e-05,2.48624]
[1779663760301,52.93,76819.11,24.4,-0.02211,2e-05,2.48345]
[1779663765336,52.94,76822.44,24.4,-0.02206,2e-05,2.47812]
[1779663768810,52.94,76822.75,24.4,-0.02205,2e-05,2.47801]
[1779663774399,52.95,76818.74,24.4,-0.02216,2e-05,2.48764]
[1779663778427,52.95,76806.41,24.4,-0.02243,2e-05,2.51289]
[1779663783462,52.96,76805.62,24.4,-0.02245,2e-05,2.51539]
[1779663789503,52.97,76805.96,24.4,-0.02246,2e-05,2.5158]
[1779663791518,52.97,76822.85,24.4,-0.0221,2e-05,2.48275]
[1779663796553,52.97,76828.36,24.4,-0.022,2e-05,2.47314]
[1779663801588,52.98,76829.45,24.4,-0.02199,2e-05,2.47225]
[1779663806623,52.99,76824.73,24.4,-0.0221,2e-05,2.48275]
[1779663811658,52.99,76833.97,24.4,-0.02189,2e-05,2.46265]
[1779663816693,53.0,76833.14,24.4,-0.02193,2e-05,2.46557]
[1779663817264,53.0,76833.14,24.4,-0.02193,2e-05,2.46557]
[1779663817482,53.0,76833.14,24.4,-0.02193,2e-05,2.46557]
[1779663822735,53.01,76823.93,24.4,-0.02214,2e-05,2.48516]
[1779663827770,53.01,76824.6,24.4,-0.02213,2e-05,2.48496]
[1779663832805,53.02,76824.51,24.4,-0.02215,2e-05,2.48626]
[1779663837840,53.03,76828.54,24.4,-0.02207,2e-05,2.47948]
[1779663842876,53.03,76810.0,24.4,-0.02248,2e-05,2.51722]
[1779663846919,53.03,76809.87,24.4,-0.02249,2e-05,2.51781]
[1779663852946,53.04,76812.07,24.4,-0.02245,2e-05,2.51479]
[1779663853950,53.04,76812.07,24.4,-0.02245,2e-05,2.51479]
[1779663853969,53.04,76812.07,24.4,-0.02245,2e-05,2.51479]
[1779663854463,53.04,76812.07,24.4,-0.02245,2e-05,2.51497]
[1779663860307,53.05,76820.43,24.4,-0.02229,2e-05,2.49957]
[1779663866037,53.05,76812.67,24.4,-0.02247,2e-05,2.51608]
[1779663871072,53.06,76811.4,24.4,-0.02248,2e-05,2.5163]
[1779663876116,53.06,76812.47,24.4,-0.02246,2e-05,2.51503]
[1779663880144,53.07,76823.97,24.4,-0.02222,2e-05,2.49297]
[1779663885179,53.07,76830.4,24.4,-0.0221,2e-05,2.48139]
[1779663889487,53.08,76830.51,24.4,-0.02211,2e-05,2.48209]
[1779663896257,53.09,76827.05,24.4,-0.0222,2e-05,2.49048]
[1779663901292,53.09,76817.48,24.4,-0.02241,2e-05,2.51041]
[1779663906327,53.1,76810.08,24.4,-0.02258,2e-05,2.52611]
[1779663906492,53.1,76810.08,24.4,-0.02258,2e-05,2.52611]
[1779663908207,53.1,76810.11,24.4,-0.02258,2e-05,2.52621]
[1779663908906,53.1,76815.14,24.4,-0.02247,2e-05,2.51621]
[1779663916397,53.11,76816.08,24.4,-0.02247,2e-05,2.51588]
[1779663923530,53.11,76816.79,24.4,-0.02246,2e-05,2.51499]
[1779663929488,53.12,76809.49,24.4,-0.02263,2e-05,2.53111]
[1779663935529,53.12,76810.65,24.4,-0.02259,2e-05,2.52653]
[1779663941238,53.13,76814.14,24.4,-0.02252,2e-05,2.5202]
[1779663946607,53.13,76812.63,24.4,-0.02257,2e-05,2.52432]
[1779663952689,53.13,76812.73,24.4,-0.02257,2e-05,2.52459]
[1779663952691,53.13,76812.73,24.4,-0.02257,2e-05,2.52459]
[1779663953350,53.13,76812.73,24.4,-0.02257,2e-05,2.52459]
[1779663952780,53.14,76795.84,24.4,-0.02294,2e-05,2.55883]
[1779663953895,53.14,76795.84,24.4,-0.02294,2e-05,2.55883]
[1779663953956,53.14,76784.37,24.4,-0.02319,2e-05,2.58206]
[1779663959698,53.14,76784.75,24.4,-0.02319,2e-05,2.58167]
[1779663964733,53.14,76789.23,24.4,-0.02309,2e-05,2.57302]
[1779663966747,53.14,76775.06,24.4,-0.02341,2e-05,2.60187]
[1779663970216,53.14,76775.92,24.4,-0.02339,2e-05,2.60019]
[1779663971965,53.14,76777.98,24.4,-0.02334,2e-05,2.59608]
[1779663972278,53.14,76777.98,24.4,-0.02334,2e-05,2.59608]
[1779663972359,53.14,76777.98,24.4,-0.02334,2e-05,2.59608]
[1779663977825,53.14,76783.16,24.4,-0.02323,2e-05,2.58596]
[1779663982860,53.15,76785.25,24.4,-0.02319,2e-05,2.58199]
[1779663987895,53.15,76786.92,24.4,-0.02316,2e-05,2.57889]
[1779663992931,53.15,76788.08,24.4,-0.02311,2e-05,2.57359]
[1779663996959,53.15,76799.22,24.4,-0.02287,2e-05,2.55148]
[1779663997540,53.15,76799.22,24.4,-0.02287,2e-05,2.55148]
[1779663999980,53.15,76811.05,24.4,-0.02262,2e-05,2.52815]
[1779664005682,53.16,76820.81,24.4,-0.02241,2e-05,2.50942]
[1779664011059,53.16,76821.0,24.4,-0.02242,2e-05,2.51025]
[1779664016094,53.17,76824.53,24.4,-0.02236,2e-05,2.50416]
[1779664021129,53.17,76826.82,24.4,-0.02232,2e-05,2.50064]
[1779664026164,53.18,76825.21,24.4,-0.02236,2e-05,2.50473]
[1779664031199,53.18,76815.63,24.4,-0.02258,2e-05,2.52458]
[1779664036237,53.19,76820.98,24.4,-0.02247,2e-05,2.5147]
[1779664041272,53.19,76813.8,24.4,-0.02263,2e-05,2.52969]
[1779664046307,53.19,76825.26,24.4,-0.02239,2e-05,2.50761]
[1779664051531,53.2,76829.05,24.4,-0.02229,2e-05,2.49786]
[1779664051533,53.2,76829.05,24.4,-0.02229,2e-05,2.49786]
[1779664057387,53.2,76825.25,24.4,-0.02239,2e-05,2.50649]
[1779664062422,53.21,76820.26,24.4,-0.0225,2e-05,2.5172]
[1779664067456,53.21,76809.7,24.4,-0.02274,2e-05,2.53898]
[1779664072492,53.22,76811.41,24.4,-0.02271,2e-05,2.53629]
[1779664077527,53.22,76810.26,24.4,-0.02274,2e-05,2.53916]
[1779664082599,53.22,76802.45,24.4,-0.02291,2e-05,2.55533]
[1779664085590,53.22,76791.61,24.4,-0.02315,2e-05,2.57735]
[1779664090625,53.22,76793.26,24.4,-0.02312,2e-05,2.57426]
[1779664095660,53.23,76796.68,24.4,-0.02305,2e-05,2.56773]
[1779664100695,53.23,76797.71,24.4,-0.02303,2e-05,2.56603]
[1779664105075,53.23,76798.31,24.4,-0.02302,2e-05,2.56506]
[1779664105590,53.23,76802.52,24.4,-0.02293,2e-05,2.55669]
[1779664105730,53.23,76824.58,24.4,-0.02245,2e-05,2.51283]
[1779664110234,53.23,76817.97,24.4,-0.0226,2e-05,2.52643]
[1779664110609,53.23,76815.62,24.4,-0.02265,2e-05,2.53124]
[1779664113364,53.24,76832.01,24.4,-0.02228,2e-05,2.49593]
[1779664113600,53.24,76832.01,24.4,-0.02228,2e-05,2.49593]
[1779664113457,53.24,76832.15,24.4,-0.02228,2e-05,2.49585]
[1779664114311,53.24,76832.15,24.4,-0.02228,2e-05,2.49585]
[1779664120959,53.23,76833.88,24.4,-0.02223,2e-05,2.49115]
[1779664122731,53.23,76833.7,24.4,-0.02222,2e-05,2.49062]
[1779664122805,53.22,76833.7,24.4,-0.02222,2e-05,2.49032]
[1779664128408,53.23,76837.3,24.4,-0.02215,2e-05,2.48404]
[1779664128481,53.23,76836.38,24.4,-0.02217,2e-05,2.48605]
[1779664131661,53.23,76835.38,24.4,-0.02219,2e-05,2.48764]
[1779664131911,53.23,76835.81,24.4,-0.02218,2e-05,2.48651]
[1779664137953,53.23,76833.32,24.4,-0.02224,2e-05,2.49264]
[1779664139967,53.23,76822.64,24.4,-0.02248,2e-05,2.5141]
[1779664140669,53.23,76822.64,24.4,-0.02248,2e-05,2.5141]
[1779664146011,53.24,76814.19,24.4,-0.02267,2e-05,2.53183]
[1779664151046,53.24,76814.59,24.4,-0.02267,2e-05,2.53169]
[1779664154464,53.24,76813.71,24.4,-0.02269,2e-05,2.53371]
[1779664154512,53.24,76813.71,24.4,-0.02269,2e-05,2.53371]
[1779664159134,53.25,76818.3,24.4,-0.0226,2e-05,2.52522]
[1779664165151,53.25,76823.53,24.4,-0.02249,2e-05,2.51587]
[1779664167202,53.25,76835.3,24.4,-0.02225,2e-05,2.49295]
[1779664168812,53.26,76837.16,24.4,-0.02221,2e-05,2.48949]
[1779664174250,53.26,76838.93,24.4,-0.02216,2e-05,2.48409]
[1779664179286,53.27,76840.17,24.4,-0.02214,2e-05,2.48267]
[1779664184321,53.27,76842.91,24.4,-0.0221,2e-05,2.47832]
[1779664189356,53.28,76838.44,24.4,-0.0222,2e-05,2.48817]
[1779664194391,53.28,76845.88,24.4,-0.02206,2e-05,2.47461]
[1779664199426,53.29,76846.12,24.4,-0.02206,2e-05,2.47527]
[1779664204460,53.3,76848.9,24.4,-0.02202,2e-05,2.47097]
[1779664210505,53.3,76850.11,24.4,-0.02201,2e-05,2.47002]
[1779664215542,53.31,76849.48,24.4,-0.02203,2e-05,2.4724]
[1779664220579,53.32,76856.63,24.4,-0.02189,2e-05,2.45963]
[1779664225615,53.32,76858.68,24.4,-0.02187,2e-05,2.45688]
[1779664227266,53.32,76860.02,24.4,-0.02184,2e-05,2.45452]
[1779664227944,53.33,76860.07,24.4,-0.02184,2e-05,2.45467]
[1779664233671,53.33,76868.66,24.4,-0.02165,2e-05,2.43638]
[1779664238709,53.34,76873.02,24.4,-0.02158,2e-05,2.42935]
[1779664243744,53.35,76862.91,24.4,-0.0218,2e-05,2.45022]
[1779664248780,53.36,76863.31,24.4,-0.0218,2e-05,2.45067]
[1779664253814,53.36,76863.54,24.4,-0.02181,2e-05,2.45142]
[1779664258849,53.37,76867.2,24.4,-0.02175,2e-05,2.44553]
[1779664262877,53.37,76878.5,24.4,-0.02153,2e-05,2.42477]
[1779664267912,53.38,76882.51,24.4,-0.02146,2e-05,2.41851]
[1779664270934,53.39,76871.18,24.4,-0.0217,2e-05,2.44115]
[1779664272288,53.39,76871.18,24.4,-0.0217,2e-05,2.44115]
[1779664272637,53.39,76871.18,24.4,-0.0217,2e-05,2.44115]
[1779664281004,53.4,76872.5,24.4,-0.0217,2e-05,2.44108]
[1779664286038,53.41,76874.36,24.4,-0.02168,2e-05,2.43872]
[1779664291074,53.41,76876.19,24.4,-0.02162,2e-05,2.43335]
[1779664295101,53.42,76856.55,24.4,-0.02204,2e-05,2.47241]
[1779664300137,53.42,76852.88,24.4,-0.02213,2e-05,2.48047]
[1779664305172,53.43,76852.0,24.4,-0.02216,2e-05,2.4831]
[1779664308194,53.43,76835.74,24.4,-0.02251,2e-05,2.51557]
[1779664313229,53.44,76838.04,24.4,-0.02247,2e-05,2.5117]
[1779664318264,53.44,76837.67,24.4,-0.02248,2e-05,2.51315]
[1779664323306,53.44,76829.0,24.4,-0.02267,2e-05,2.53102]
[1779664328341,53.45,76843.81,24.4,-0.02236,2e-05,2.50236]
[1779664333376,53.45,76843.07,24.4,-0.02239,2e-05,2.50462]
[1779664338410,53.45,76841.9,24.4,-0.02242,2e-05,2.50774]
[1779664343446,53.46,76843.66,24.4,-0.02239,2e-05,2.50511]
[1779664349488,53.46,76844.33,24.4,-0.02239,2e-05,2.50481]
[1779664354523,53.47,76843.92,24.4,-0.02238,2e-05,2.50333]
[1779664359558,53.47,76849.48,24.4,-0.02227,2e-05,2.49337]
[1779664364594,53.48,76838.55,24.4,-0.02251,2e-05,2.51574]
[1779664369629,53.48,76838.82,24.4,-0.02252,2e-05,2.51607]
[1779664374666,53.49,76840.54,24.4,-0.02249,2e-05,2.51349]
[1779664379700,53.49,76836.89,24.4,-0.02258,2e-05,2.52152]
[1779664384735,53.5,76844.68,24.4,-0.02242,2e-05,2.50696]
[1779664389770,53.5,76847.09,24.4,-0.02238,2e-05,2.50311]
[1779664394806,53.51,76847.92,24.4,-0.02237,2e-05,2.50241]
[1779664399841,53.51,76847.87,24.4,-0.02238,2e-05,2.5036]
[1779664404876,53.52,76846.16,24.4,-0.02243,2e-05,2.50785]
[1779664409918,53.52,76846.34,24.4,-0.02243,2e-05,2.50835]
[1779664413105,53.52,76858.09,24.4,-0.02216,2e-05,2.48252]
[1779664415960,53.53,76870.48,24.4,-0.02191,2e-05,2.45929]
[1779664420995,53.54,76870.82,24.4,-0.02192,2e-05,2.45986]
[1779664426030,53.54,76867.87,24.4,-0.02199,2e-05,2.46676]
[1779664431065,53.55,76867.68,24.4,-0.02201,2e-05,2.46826]
[1779664436100,53.55,76868.15,24.4,-0.02201,2e-05,2.46844]
[1779664441135,53.56,76867.48,24.4,-0.02204,2e-05,2.4708]
[1779664449191,53.57,76866.83,24.4,-0.02207,2e-05,2.47367]
[1779664454518,53.57,76866.61,24.4,-0.02207,2e-05,2.47449]
[1779664455028,53.57,76858.83,24.4,-0.02224,2e-05,2.49026]
[1779664460273,53.58,76864.45,24.4,-0.02214,2e-05,2.48041]
[1779664465308,53.58,76863.62,24.4,-0.02217,2e-05,2.48292]
[1779664470342,53.59,76869.13,24.4,-0.02206,2e-05,2.47307]
[1779664475377,53.59,76870.05,24.4,-0.02202,2e-05,2.46912]
[1779664480414,53.6,76869.05,24.4,-0.02205,2e-05,2.47201]
[1779664486456,53.61,76871.99,24.4,-0.02201,2e-05,2.46749]
[1779664491491,53.61,76874.2,24.4,-0.02197,2e-05,2.46419]
[1779664496526,53.62,76874.74,24.4,-0.02197,2e-05,2.46415]
[1779664501562,53.62,76889.78,24.4,-0.02167,2e-05,2.43613]
[1779664506847,53.63,76889.79,24.4,-0.02168,2e-05,2.43709]
[1779664507009,53.63,76889.79,24.4,-0.02168,2e-05,2.43709]
[1779664509005,53.63,76905.77,24.4,-0.02136,2e-05,2.40706]
[1779664510413,53.63,76922.48,24.4,-0.02103,2e-05,2.37603]
[1779664512777,53.63,76927.06,24.4,-0.02093,2e-05,2.36727]
[1779664513022,53.63,76927.06,24.4,-0.02093,2e-05,2.36727]
[1779664514150,53.63,76927.41,24.4,-0.02093,2e-05,2.36653]
[1779664514801,53.63,76927.41,24.4,-0.02093,2e-05,2.36653]
[1779664520694,53.63,76923.96,24.4,-0.02099,2e-05,2.37271]
[1779664526737,53.63,76930.47,24.4,-0.02086,2e-05,2.36029]
[1779664531772,53.63,76927.39,24.4,-0.02089,2e-05,2.36288]
[1779664536807,53.63,76927.25,24.4,-0.0209,2e-05,2.36306]
[1779664541364,53.63,76921.16,24.4,-0.02102,2e-05,2.37443]
[1779664542301,53.63,76921.78,24.4,-0.02101,2e-05,2.37324]
[1779664544355,53.63,76921.03,24.4,-0.02102,2e-05,2.3746]
[1779664545333,53.63,76920.64,24.4,-0.02103,2e-05,2.3753]
[1779664548386,53.63,76920.94,24.4,-0.02102,2e-05,2.37464]
[1779664553932,53.63,76920.82,24.4,-0.02102,2e-05,2.37466]
[1779664555946,53.63,76899.9,24.4,-0.02144,2e-05,2.41424]
[1779664560981,53.62,76897.01,24.4,-0.0215,2e-05,2.41924]
[1779664561988,53.62,76885.52,24.4,-0.02173,2e-05,2.44115]
[1779664562772,53.62,76885.52,24.4,-0.02173,2e-05,2.44115]
[1779664567672,53.63,76878.17,24.4,-0.02189,2e-05,2.45642]
[1779664572311,53.63,76876.3,24.4,-0.02194,2e-05,2.46121]
[1779664572649,53.63,76876.3,24.4,-0.02194,2e-05,2.46121]
[1779664572678,53.63,76876.3,24.4,-0.02194,2e-05,2.46121]
[1779664578063,53.64,76876.51,24.4,-0.02195,2e-05,2.46196]
[1779664582964,53.65,76868.51,24.4,-0.02213,2e-05,2.47837]
[1779664583468,53.65,76868.51,24.4,-0.02213,2e-05,2.47858]
[1779664589182,53.65,76856.68,24.4,-0.02239,2e-05,2.50287]
[1779664591195,53.66,76837.16,24.4,-0.02278,2e-05,2.53847]
[1779664596232,53.66,76842.74,24.4,-0.02267,2e-05,2.5279]
[1779664601269,53.66,76846.82,24.4,-0.02259,2e-05,2.52047]
[1779664606304,53.66,76843.81,24.4,-0.02266,2e-05,2.52702]
[1779664617282,53.67,76847.99,24.4,-0.02257,2e-05,2.51902]
[1779664622416,53.68,76844.28,24.4,-0.02267,2e-05,2.52811]
[1779664627454,53.68,76843.85,24.4,-0.02269,2e-05,2.52955]
[1779664629469,53.68,76859.14,24.4,-0.02236,2e-05,2.49974]
[1779664634504,53.68,76861.77,24.4,-0.02232,2e-05,2.49545]
[1779664639539,53.69,76861.86,24.4,-0.02233,2e-05,2.49612]
[1779664644575,53.69,76861.79,24.4,-0.02234,2e-05,2.49709]
[1779664649622,53.7,76834.66,24.4,-0.02292,2e-05,2.55138]
[1779664654656,53.7,76830.46,24.4,-0.02299,2e-05,2.55681]
[1779664660404,53.7,76830.66,24.4,-0.02299,2e-05,2.55658]
[1779664665735,53.7,76830.28,24.4,-0.023,2e-05,2.55786]
[1779664670770,53.7,76826.1,24.4,-0.02309,2e-05,2.56647]
[1779664671761,53.7,76826.1,24.4,-0.02309,2e-05,2.56647]
[1779664672018,53.7,76826.1,24.4,-0.02309,2e-05,2.56647]
[1779664672162,53.7,76826.1,24.4,-0.02309,2e-05,2.56647]
[1779664672112,53.7,76813.95,24.4,-0.02336,2e-05,2.59086]
[1779664677390,53.7,76811.13,24.4,-0.02342,2e-05,2.59649]
[1779664682854,53.7,76804.95,24.4,-0.02356,2e-05,2.60888]
[1779664684356,53.7,76802.89,24.4,-0.0236,2e-05,2.61302]
[1779664689903,53.69,76806.79,24.4,-0.02349,2e-05,2.6028]
[1779664691464,53.69,76808.85,24.4,-0.02344,2e-05,2.59819]
[1779664693340,53.69,76808.98,24.4,-0.02343,2e-05,2.59748]
[1779664695075,53.69,76808.23,24.4,-0.02345,2e-05,2.59897]
[1779664696170,53.69,76808.68,24.4,-0.02344,2e-05,2.59804]
[1779664696803,53.68,76812.74,24.4,-0.02334,2e-05,2.58941]
[1779664701987,53.67,76814.43,24.4,-0.02328,2e-05,2.58388]
[1779664707022,53.66,76814.43,24.4,-0.02326,2e-05,2.58178]
[1779664712057,53.65,76817.76,24.4,-0.02314,2e-05,2.5698]
[1779664717101,53.64,76820.25,24.4,-0.02306,2e-05,2.56282]
[1779664721130,53.63,76831.45,24.4,-0.02281,2e-05,2.53898]
[1779664726164,53.62,76839.14,24.4,-0.02262,2e-05,2.5221]
[1779664731199,53.61,76842.2,24.4,-0.02254,2e-05,2.51424]
[1779664736241,53.61,76853.44,24.4,-0.02229,2e-05,2.49083]
[1779664741278,53.6,76853.99,24.4,-0.02226,2e-05,2.48852]
[1779664744106,53.6,76855.15,24.4,-0.02223,2e-05,2.48601]
[1779664748856,53.59,76854.97,24.4,-0.02223,2e-05,2.48516]
[1779664748957,53.59,76854.94,24.4,-0.02222,2e-05,2.48498]
[1779664755033,53.57,76855.7,24.4,-0.02217,2e-05,2.47985]
[1779664758847,53.55,76855.61,24.4,-0.02214,2e-05,2.47714]
[1779664758948,53.55,76855.3,24.4,-0.02214,2e-05,2.47703]
[1779664764142,53.54,76847.8,24.4,-0.02229,2e-05,2.4907]
[1779664764143,53.54,76847.8,24.4,-0.02229,2e-05,2.4907]
[1779664766734,53.54,76846.27,24.4,-0.02231,2e-05,2.49294]
[1779664772499,53.53,76845.08,24.4,-0.02229,2e-05,2.49032]
[1779664777535,53.52,76841.39,24.4,-0.02235,2e-05,2.49632]
[1779664782570,53.52,76840.32,24.4,-0.02236,2e-05,2.49715]
[1779664787605,53.51,76840.05,24.4,-0.02236,2e-05,2.49643]
[1779664792640,53.5,76833.69,24.4,-0.02248,2e-05,2.50765]
[1779664798197,53.5,76831.72,24.4,-0.02251,2e-05,2.51046]
[1779664803734,53.49,76840.33,24.4,-0.02231,2e-05,2.49179]
[1779664808757,53.48,76844.67,24.4,-0.0222,2e-05,2.48206]
[1779664813792,53.48,76845.46,24.4,-0.02217,2e-05,2.47937]
[1779664818827,53.47,76851.85,24.4,-0.02203,2e-05,2.46579]
[1779664823861,53.46,76856.93,24.4,-0.02191,2e-05,2.45496]
[1779664827316,53.46,76858.45,24.4,-0.02188,2e-05,2.45165]
[1779664826883,53.46,76869.16,24.4,-0.02165,2e-05,2.43079]
[1779664827891,53.46,76868.71,24.4,-0.02166,2e-05,2.43151]
[1779664832926,53.44,76859.1,24.4,-0.0218,2e-05,2.44372]
[1779664836583,53.43,76855.35,24.4,-0.02186,2e-05,2.44901]
[1779664836954,53.43,76855.32,24.4,-0.02185,2e-05,2.4484]
[1779664837522,53.43,76855.32,24.4,-0.02185,2e-05,2.4484]
[1779664837962,53.43,76855.06,24.4,-0.02185,2e-05,2.44873]
[1779664840051,53.42,76852.95,24.4,-0.02189,2e-05,2.45216]
[1779664840053,53.42,76852.95,24.4,-0.02189,2e-05,2.45216]
[1779664840065,53.42,76849.63,24.4,-0.02195,2e-05,2.45793]
[1779664840566,53.42,76849.63,24.4,-0.02195,2e-05,2.45793]
[1779664840983,53.42,76849.77,24.4,-0.02195,2e-05,2.45747]
[1779664841523,53.42,76849.77,24.4,-0.02195,2e-05,2.45747]
[1779664841624,53.42,76849.77,24.4,-0.02194,2e-05,2.45679]
[1779664847026,53.41,76846.45,24.4,-0.022,2e-05,2.46226]
[1779664852060,53.41,76845.37,24.4,-0.02201,2e-05,2.46339]
[1779664856091,53.4,76831.93,24.4,-0.02229,2e-05,2.48884]
[1779664861126,53.39,76822.06,24.4,-0.02248,2e-05,2.50701]
[1779664866163,53.39,76820.12,24.4,-0.02251,2e-05,2.50946]
[1779664871198,53.38,76814.25,24.4,-0.02262,2e-05,2.51972]
[1779664872690,53.38,76814.57,24.4,-0.02261,2e-05,2.5188]
[1779664872995,53.38,76814.57,24.4,-0.02261,2e-05,2.5188]
[1779664881269,53.36,76813.49,24.4,-0.02261,2e-05,2.51839]
[1779664883337,53.36,76813.36,24.4,-0.02261,2e-05,2.51837]
[1779664889196,53.36,76817.47,24.4,-0.02252,2e-05,2.51022]
[1779664895709,53.36,76815.82,24.4,-0.02256,2e-05,2.51378]
[1779664897847,53.37,76815.82,24.4,-0.02254,2e-05,2.51142]
[1779664897973,53.37,76815.82,24.4,-0.02254,2e-05,2.51142]
[1779664903423,53.37,76817.69,24.4,-0.02251,2e-05,2.50886]
[1779664905607,53.38,76815.53,24.4,-0.02256,2e-05,2.51342]
[1779664909801,53.38,76813.98,24.4,-0.0226,2e-05,2.51676]
[1779664909802,53.38,76813.98,24.4,-0.0226,2e-05,2.51676]
[1779664915509,53.37,76809.73,24.4,-0.02267,2e-05,2.52361]
[1779664921471,53.36,76816.31,24.4,-0.02251,2e-05,2.50908]
[1779664921472,53.36,76816.31,24.4,-0.02251,2e-05,2.50908]
[1779664928600,53.36,76814.96,24.4,-0.02255,2e-05,2.51244]
[1779664933540,53.37,76814.95,24.4,-0.02256,2e-05,2.51301]
[1779664939678,53.36,76815.94,24.4,-0.02252,2e-05,2.50945]
[1779664945117,53.35,76815.85,24.4,-0.02251,2e-05,2.50877]
[1779664949181,53.35,76815.78,24.4,-0.0225,2e-05,2.50777]
[1779664957358,53.34,76815.64,24.4,-0.02245,2e-05,2.50288]
[1779664962839,53.34,76819.31,24.4,-0.02237,2e-05,2.49527]
[1779664966507,53.34,76821.71,24.4,-0.02232,2e-05,2.49087]
[1779664969269,53.34,76822.22,24.4,-0.02232,2e-05,2.49037]
[1779664974924,53.33,76823.63,24.4,-0.02227,2e-05,2.48626]
[1779664979960,53.33,76829.04,24.4,-0.02215,2e-05,2.47449]
[1779664986002,53.32,76829.03,24.4,-0.02213,2e-05,2.47316]
[1779664991542,53.31,76829.4,24.4,-0.02211,2e-05,2.47131]
[1779664998085,53.32,76829.12,24.4,-0.02213,2e-05,2.47279]
[1779665003123,53.32,76822.13,24.4,-0.02229,2e-05,2.48745]
[1779665008158,53.33,76818.49,24.4,-0.02237,2e-05,2.49539]
[1779665016368,53.33,76818.48,24.4,-0.02235,2e-05,2.4927]
[1779665021249,53.34,76807.39,24.4,-0.02261,2e-05,2.51618]
[1779665025277,53.34,76796.34,24.4,-0.02285,2e-05,2.53867]
[1779665030312,53.34,76795.99,24.4,-0.02286,2e-05,2.5398]
[1779665034864,53.34,76796.22,24.4,-0.02286,2e-05,2.53968]
[1779665040386,53.35,76794.92,24.4,-0.02289,2e-05,2.54279]
[1779665046437,53.35,76796.58,24.4,-0.02286,2e-05,2.53996]
[1779665051472,53.35,76797.5,24.4,-0.02285,2e-05,2.53853]
[1779665051879,53.35,76797.5,24.4,-0.02285,2e-05,2.53853]
[1779665055107,53.35,76801.46,24.4,-0.02276,2e-05,2.53089]
[1779665055610,53.35,76801.49,24.4,-0.02276,2e-05,2.53093]
[1779665061542,53.36,76801.64,24.4,-0.02277,2e-05,2.53122]
[1779665066576,53.36,76801.46,24.4,-0.02278,2e-05,2.53215]
[1779665072151,53.36,76801.46,24.4,-0.02278,2e-05,2.53215]
[1779665077653,53.37,76808.51,24.4,-0.02261,2e-05,2.51603]
[1779665082689,53.37,76808.11,24.4,-0.02262,2e-05,2.5174]
[1779665089738,53.37,76808.28,24.4,-0.02263,2e-05,2.51784]
[1779665094320,53.38,76808.96,24.4,-0.02262,2e-05,2.51681]
[1779665099488,53.37,76808.32,24.4,-0.02262,2e-05,2.51691]
[1779665100419,53.37,76803.16,24.4,-0.02273,2e-05,2.52684]
[1779665105777,53.36,76801.41,24.4,-0.02275,2e-05,2.52862]
[1779665105779,53.36,76801.41,24.4,-0.02275,2e-05,2.52862]
[1779665110887,53.36,76801.41,24.4,-0.02274,2e-05,2.5284]
[1779665116930,53.36,76802.18,24.4,-0.02273,2e-05,2.5274]
[1779665121965,53.36,76802.56,24.4,-0.02273,2e-05,2.52707]
[1779665127000,53.36,76797.26,24.4,-0.02285,2e-05,2.53807]
[1779665132035,53.37,76787.29,24.4,-0.02304,2e-05,2.55512]
[1779665137070,53.37,76781.45,24.4,-0.02317,2e-05,2.56708]
[1779665142373,53.37,76777.73,24.4,-0.02326,2e-05,2.57466]
[1779665142375,53.37,76777.73,24.4,-0.02326,2e-05,2.57466]
[1779665148152,53.35,76769.53,24.4,-0.02341,2e-05,2.58874]
[1779665153187,53.34,76768.85,24.4,-0.0234,2e-05,2.58797]
[1779665158222,53.33,76763.54,24.4,-0.0235,2e-05,2.59659]
[1779665160236,53.33,76752.53,24.4,-0.02373,2e-05,2.61813]
[1779665163285,53.32,76754.04,24.4,-0.02369,2e-05,2.61409]
[1779665169300,53.3,76763.14,24.4,-0.02345,2e-05,2.59233]
[1779665170722,53.3,76762.85,24.4,-0.02345,2e-05,2.59249]
[1779665173028,53.3,76763.55,24.4,-0.02343,2e-05,2.5902]
[1779665173054,53.3,76763.55,24.4,-0.02343,2e-05,2.5902]
[1779665181384,53.28,76755.52,24.4,-0.02356,2e-05,2.60261]
[1779665183098,53.27,76755.67,24.4,-0.02356,2e-05,2.60186]
[1779665188432,53.26,76755.28,24.4,-0.02354,2e-05,2.60002]
[1779665188740,53.26,76755.28,24.4,-0.02354,2e-05,2.60002]
[1779665193959,53.26,76755.05,24.4,-0.02351,2e-05,2.59679]
[1779665194282,53.26,76755.05,24.4,-0.02351,2e-05,2.59679]
[1779665199510,53.26,76756.29,24.4,-0.02348,2e-05,2.59426]
[1779665204545,53.26,76758.66,24.4,-0.02343,2e-05,2.58947]
[1779665210591,53.26,76758.63,24.4,-0.02343,2e-05,2.5896]
[1779665212605,53.26,76745.96,24.4,-0.02371,2e-05,2.61547]
[1779665217640,53.26,76745.2,24.4,-0.02373,2e-05,2.61688]
[1779665222732,53.26,76743.3,24.4,-0.02377,2e-05,2.62061]
[1779665223165,53.26,76748.75,24.4,-0.02365,2e-05,2.60941]
[1779665223184,53.26,76748.75,24.4,-0.02365,2e-05,2.60941]
[1779665223597,53.26,76748.75,24.4,-0.02365,2e-05,2.60941]
[1779665226474,53.26,76744.75,24.4,-0.02373,2e-05,2.61744]
[1779665229040,53.26,76748.6,24.4,-0.02365,2e-05,2.60945]
[1779665231229,53.26,76748.99,24.4,-0.02364,2e-05,2.60861]
[1779665234055,53.26,76748.87,24.4,-0.02364,2e-05,2.6088]
[1779665236099,53.25,76748.99,24.4,-0.02364,2e-05,2.60847]
[1779665241828,53.25,76750.73,24.4,-0.0236,2e-05,2.60475]
[1779665246963,53.25,76752.12,24.4,-0.02356,2e-05,2.60182]
[1779665252906,53.25,76752.38,24.4,-0.02353,2e-05,2.59794]
[1779665257941,53.25,76756.26,24.4,-0.02344,2e-05,2.58999]
[1779665262980,53.25,76750.37,24.4,-0.02357,2e-05,2.60195]
[1779665268022,53.25,76750.17,24.4,-0.02358,2e-05,2.60225]
[1779665273057,53.25,76752.61,24.4,-0.02352,2e-05,2.59718]
[1779665278092,53.25,76752.56,24.4,-0.02352,2e-05,2.59719]
[1779665279215,53.25,76752.56,24.4,-0.02352,2e-05,2.59719]
[1779665285142,53.25,76759.76,24.4,-0.02336,2e-05,2.58247]
[1779665290824,53.25,76764.94,24.4,-0.02325,2e-05,2.57201]
[1779665290825,53.25,76764.94,24.4,-0.02325,2e-05,2.57201]
[1779665300248,53.23,76765.35,24.4,-0.0232,2e-05,2.56762]
[1779665305283,53.22,76765.35,24.4,-0.02318,2e-05,2.56568]
[1779665311326,53.21,76766.43,24.4,-0.0231,2e-05,2.55799]
[1779665313245,53.21,76766.43,24.4,-0.0231,2e-05,2.55799]
[1779665317368,53.2,76780.33,24.4,-0.02277,2e-05,2.52792]
[1779665322403,53.19,76783.35,24.4,-0.02269,2e-05,2.52034]
[1779665327438,53.18,76794.85,24.4,-0.02243,2e-05,2.49605]
[1779665330267,53.18,76795.02,24.4,-0.02242,2e-05,2.49519]
[1779665335908,53.17,76801.33,24.4,-0.02227,2e-05,2.48127]
[1779665341536,53.17,76791.02,24.4,-0.0225,2e-05,2.50219]
[1779665343570,53.17,76792.44,24.4,-0.02247,2e-05,2.49953]
[1779665350174,53.18,76795.29,24.4,-0.02241,2e-05,2.49469]
[1779665353604,53.18,76796.09,24.4,-0.0224,2e-05,2.49309]
[1779665354530,53.18,76797.22,24.4,-0.02237,2e-05,2.4906]
[1779665359663,53.17,76797.26,24.4,-0.02235,2e-05,2.48904]
[1779665360661,53.17,76797.26,24.4,-0.02235,2e-05,2.48904]
[1779665365700,53.16,76788.15,24.4,-0.02254,2e-05,2.50583]
[1779665371747,53.15,76780.59,24.4,-0.02265,2e-05,2.5157]
[1779665376782,53.14,76780.12,24.4,-0.02265,2e-05,2.51519]
[1779665378796,53.14,76794.15,24.4,-0.02234,2e-05,2.48676]
[1779665381830,53.14,76787.98,24.4,-0.02246,2e-05,2.49849]
[1779665384598,53.13,76786.95,24.4,-0.02248,2e-05,2.49975]
[1779665389882,53.13,76775.57,24.4,-0.02271,2e-05,2.52078]
[1779665394917,53.12,76773.14,24.4,-0.02274,2e-05,2.52384]
[1779665399953,53.11,76773.9,24.4,-0.02271,2e-05,2.52084]
[1779665404787,53.1,76775.6,24.4,-0.02266,2e-05,2.51657]
[1779665412047,53.09,76775.24,24.4,-0.02264,2e-05,2.51475]
[1779665417082,53.08,76767.76,24.4,-0.02279,2e-05,2.52832]
[1779665422118,53.07,76767.72,24.4,-0.02277,2e-05,2.5269]
[1779665427156,53.07,76767.16,24.4,-0.02277,2e-05,2.52654]
[1779665432399,53.06,76766.89,24.4,-0.02274,2e-05,2.52272]
[1779665434236,53.06,76778.43,24.4,-0.02248,2e-05,2.49913]
[1779665439241,53.05,76780.9,24.4,-0.02241,2e-05,2.49279]
[1779665443019,53.05,76780.9,24.4,-0.02241,2e-05,2.49279]
[1779665443027,53.05,76781.48,24.4,-0.02239,2e-05,2.49094]
[1779665443382,53.05,76781.48,24.4,-0.02239,2e-05,2.49094]
[1779665443483,53.04,76800.35,24.4,-0.02199,2e-05,2.45351]
[1779665445061,53.04,76807.47,24.4,-0.02184,2e-05,2.43942]
[1779665445406,53.04,76807.47,24.4,-0.02184,2e-05,2.43942]
[1779665447916,53.04,76811.47,24.4,-0.02174,2e-05,2.4302]
[1779665448425,53.03,76812.45,24.4,-0.0217,2e-05,2.42704]
[1779665454348,53.03,76818.7,24.4,-0.02157,2e-05,2.41419]
[1779665459383,53.02,76815.59,24.4,-0.02163,2e-05,2.41971]
[1779665460840,53.02,76815.59,24.4,-0.02163,2e-05,2.41971]
[1779665463411,53.02,76826.26,24.4,-0.0214,2e-05,2.39862]
[1779665465430,53.02,76838.12,24.4,-0.02115,2e-05,2.37572]
[1779665467456,53.02,76826.67,24.4,-0.02139,2e-05,2.39764]
[1779665472490,53.02,76833.44,24.4,-0.02125,2e-05,2.38427]
[1779665473068,53.02,76833.44,24.4,-0.02125,2e-05,2.38427]
[1779665473612,53.02,76833.44,24.4,-0.02125,2e-05,2.38427]
[1779665473634,53.01,76832.15,24.4,-0.02127,2e-05,2.38621]
[1779665479058,53.0,76837.25,24.4,-0.02114,2e-05,2.37426]
[1779665483095,52.99,76849.46,24.4,-0.02086,2e-05,2.34852]
[1779665488602,52.97,76865.91,24.4,-0.0205,2e-05,2.31466]
[1779665493637,52.96,76871.05,24.4,-0.02036,2e-05,2.30005]
[1779665496271,52.96,76873.85,24.4,-0.02029,2e-05,2.29407]
[1779665496803,52.96,76887.43,24.4,-0.02002,2e-05,2.26848]
[1779665498673,52.95,76904.95,24.4,-0.01968,2e-05,2.23564]
[1779665502701,52.95,76892.87,24.4,-0.0199,2e-05,2.25672]
[1779665507737,52.94,76897.1,24.4,-0.0198,2e-05,2.24751]
[1779665512773,52.93,76900.08,24.4,-0.01973,2e-05,2.24065]
[1779665517807,52.92,76899.68,24.4,-0.01972,2e-05,2.24004]
[1779665519821,52.92,76888.39,24.4,-0.01994,2e-05,2.26026]
[1779665522842,52.91,76875.71,24.4,-0.02017,2e-05,2.2828]
[1779665527877,52.9,76877.11,24.4,-0.02013,2e-05,2.27849]
[1779665532912,52.89,76877.54,24.4,-0.0201,2e-05,2.27597]
[1779665537947,52.89,76876.78,24.4,-0.0201,2e-05,2.27565]
[1779665542984,52.88,76883.56,24.4,-0.01995,2e-05,2.2614]
[1779665548019,52.87,76889.37,24.4,-0.01982,2e-05,2.24908]
[1779665553058,52.86,76892.99,24.4,-0.01971,2e-05,2.23798]
[1779665558093,52.85,76897.55,24.4,-0.01961,2e-05,2.22825]
[1779665563129,52.84,76890.28,24.4,-0.01973,2e-05,2.24021]
[1779665565142,52.84,76878.24,24.4,-0.01996,2e-05,2.26183]
[1779665570177,52.83,76876.48,24.4,-0.01998,2e-05,2.26316]
[1779665573199,52.82,76889.79,24.4,-0.01971,2e-05,2.23771]
[1779665578234,52.82,76885.2,24.4,-0.01978,2e-05,2.24477]
[1779665583269,52.81,76884.91,24.4,-0.01977,2e-05,2.24383]
[1779665588305,52.8,76883.59,24.4,-0.01978,2e-05,2.24476]
[1779665593340,52.79,76883.46,24.4,-0.01977,2e-05,2.24356]
[1779665598375,52.78,76880.09,24.4,-0.01982,2e-05,2.2483]
[1779665603410,52.77,76874.34,24.4,-0.01992,2e-05,2.25744]
[1779665608893,52.77,76868.19,24.4,-0.02002,2e-05,2.26756]
[1779665614488,52.75,76862.3,24.4,-0.02009,2e-05,2.27312]
[1779665619523,52.74,76859.61,24.4,-0.02013,2e-05,2.27644]
[1779665624559,52.73,76852.37,24.4,-0.02025,2e-05,2.2882]
[1779665629594,52.72,76831.72,24.4,-0.02064,2e-05,2.32528]
[1779665634629,52.71,76825.52,24.4,-0.02075,2e-05,2.33488]
[1779665640671,52.7,76824.2,24.4,-0.02075,2e-05,2.33476]
[1779665645706,52.69,76816.12,24.4,-0.02089,2e-05,2.34802]
[1779665650741,52.67,76813.24,24.4,-0.02092,2e-05,2.35119]
[1779665655776,52.66,76824.17,24.4,-0.02068,2e-05,2.32815]
[1779665657553,52.66,76829.36,24.4,-0.02057,2e-05,2.31789]
[1779665662826,52.64,76819.41,24.4,-0.02074,2e-05,2.33423]
[1779665668869,52.63,76819.49,24.4,-0.02071,2e-05,2.33152]
[1779665673903,52.62,76820.13,24.4,-0.02065,2e-05,2.32516]
[1779665678938,52.61,76828.24,24.4,-0.02047,2e-05,2.3078]
[1779665683974,52.6,76832.9,24.4,-0.02036,2e-05,2.29713]
[1779665689011,52.59,76829.93,24.4,-0.0204,2e-05,2.30089]
[1779665690432,52.59,76830.91,24.4,-0.02037,2e-05,2.29868]
[1779665691025,52.58,76846.99,24.4,-0.02005,2e-05,2.26817]
[1779665692032,52.58,76864.22,24.4,-0.01971,2e-05,2.23591]
[1779665697066,52.57,76871.61,24.4,-0.01955,2e-05,2.22112]
[1779665702102,52.57,76867.33,24.4,-0.01962,2e-05,2.22789]
[1779665707137,52.56,76873.55,24.4,-0.01949,2e-05,2.2153]
[1779665712172,52.56,76874.83,24.4,-0.01946,2e-05,2.2119]
[1779665717209,52.55,76875.51,24.4,-0.01943,2e-05,2.20962]
[1779665722244,52.54,76876.82,24.4,-0.0194,2e-05,2.2062]
[1779665727279,52.54,76876.76,24.4,-0.01939,2e-05,2.20528]
[1779665730320,52.54,76901.65,24.4,-0.01891,2e-05,2.15957]
[1779665732334,52.53,76911.05,24.4,-0.01871,2e-05,2.13953]
[1779665737370,52.53,76921.51,24.4,-0.01851,2e-05,2.12038]
[1779665742405,52.53,76918.5,24.4,-0.01856,2e-05,2.12554]
[1779665747440,52.53,76918.03,24.4,-0.01857,2e-05,2.12616]
[1779665752475,52.53,76917.32,24.4,-0.01858,2e-05,2.12715]
[1779665757511,52.53,76921.95,24.4,-0.01849,2e-05,2.11875]
[1779665762546,52.52,76913.48,24.4,-0.01864,2e-05,2.13359]
[1779665767581,52.52,76908.9,24.4,-0.01873,2e-05,2.14146]
[1779665772616,52.52,76902.11,24.4,-0.01885,2e-05,2.15321]
[1779665777651,52.52,76907.81,24.4,-0.01874,2e-05,2.14257]
[1779665780672,52.52,76920.59,24.4,-0.0185,2e-05,2.11961]
[1779665785707,52.52,76924.05,24.4,-0.01843,2e-05,2.11334]
[1779665787721,52.52,76910.47,24.4,-0.01868,2e-05,2.1374]
[1779665792757,52.51,76911.95,24.4,-0.01863,2e-05,2.13157]
[1779665797792,52.51,76909.56,24.4,-0.01867,2e-05,2.13554]
[1779665804960,52.51,76908.95,24.4,-0.01868,2e-05,2.13638]
[1779665806117,52.51,76901.54,24.4,-0.01882,2e-05,2.14944]
[1779665812206,52.51,76900.31,24.4,-0.01883,2e-05,2.15112]
[1779665817932,52.5,76892.37,24.4,-0.01897,2e-05,2.16464]
[1779665822967,52.5,76883.07,24.4,-0.01914,2e-05,2.18078]
[1779665828070,52.49,76883.67,24.4,-0.01913,2e-05,2.17913]
[1779665834050,52.49,76885.67,24.4,-0.01908,2e-05,2.17456]
[1779665839094,52.49,76891.15,24.4,-0.01897,2e-05,2.16406]
[1779665844130,52.48,76895.8,24.4,-0.01888,2e-05,2.15514]
[1779665849164,52.48,76898.7,24.4,-0.01882,2e-05,2.1495]
[1779665856213,52.48,76900.02,24.4,-0.01876,2e-05,2.14369]
[1779665861248,52.48,76902.26,24.4,-0.01872,2e-05,2.13932]
[1779665866284,52.47,76902.49,24.4,-0.01871,2e-05,2.13857]
[1779665875347,52.47,76901.81,24.4,-0.01872,2e-05,2.13917]
[1779665881390,52.47,76901.65,24.4,-0.01871,2e-05,2.13905]
[1779665887432,52.46,76896.82,24.4,-0.0188,2e-05,2.14727]
[1779665892467,52.46,76891.0,24.4,-0.01891,2e-05,2.15735]
[1779665897503,52.46,76885.02,24.4,-0.01901,2e-05,2.16753]
[1779665902538,52.46,76881.94,24.4,-0.01906,2e-05,2.17253]
[1779665907573,52.45,76892.85,24.4,-0.01885,2e-05,2.1523]
[1779665912607,52.45,76893.34,24.4,-0.01882,2e-05,2.14808]
[1779665917644,52.45,76893.3,24.4,-0.01881,2e-05,2.14774]
[1779665922680,52.45,76897.85,24.4,-0.01872,2e-05,2.13921]
[1779665927715,52.44,76900.63,24.4,-0.01867,2e-05,2.13389]
[1779665932749,52.44,76901.6,24.4,-0.01865,2e-05,2.13184]
[1779665939799,52.44,76901.63,24.4,-0.01864,2e-05,2.13136]
[1779665944834,52.44,76900.98,24.4,-0.01865,2e-05,2.13221]
[1779665949869,52.44,76902.48,24.4,-0.01862,2e-05,2.12924]
[1779665950876,52.44,76921.34,24.4,-0.01827,2e-05,2.09578]
[1779665951883,52.44,76932.47,24.4,-0.01807,2e-05,2.07626]
[1779665956918,52.44,76932.08,24.4,-0.01808,2e-05,2.07748]
[1779665961956,52.44,76925.25,24.4,-0.01821,2e-05,2.08956]
[1779665966991,52.44,76927.34,24.4,-0.01817,2e-05,2.086]
[1779665972029,52.44,76932.61,24.4,-0.01805,2e-05,2.07405]
[1779665974722,52.44,76939.49,24.4,-0.01793,2e-05,2.06217]
[1779665975425,52.44,76992.16,24.4,-0.017,2e-05,1.97224]
[1779665976257,52.46,77007.02,24.4,-0.01677,2e-05,1.94958]
[1779665977259,52.47,77048.52,24.4,-0.0161,2e-05,1.88401]
[1779665978444,52.49,77026.49,24.4,-0.0165,2e-05,1.92363]
[1779665979357,52.49,77026.49,24.4,-0.0165,2e-05,1.92363]
[1779665983073,52.5,77015.04,24.4,-0.01671,2e-05,1.94366]
[1779665988275,52.51,77018.58,24.4,-0.01666,2e-05,1.93918]
[1779665991660,52.51,77005.76,24.4,-0.01689,2e-05,1.96152]
[1779665996703,52.52,77009.8,24.4,-0.01683,2e-05,1.95592]
[1779666005274,52.53,76992.73,24.4,-0.01715,2e-05,1.98659]
[1779666009302,52.54,76981.11,24.4,-0.01736,2e-05,2.00696]
[1779666013330,52.54,76945.11,24.4,-0.018,2e-05,2.06941]
[1779666018368,52.54,76942.82,24.4,-0.01804,2e-05,2.07355]
[1779666023410,52.54,76926.15,24.4,-0.01835,2e-05,2.10289]
[1779666028443,52.54,76931.27,24.4,-0.01825,2e-05,2.09384]
[1779666032611,52.54,76932.0,24.4,-0.01822,2e-05,2.08973]
[1779666033525,52.54,76932.24,24.4,-0.01821,2e-05,2.08932]
[1779666039520,52.54,76930.23,24.4,-0.01825,2e-05,2.09309]
[1779666041346,52.54,76930.05,24.4,-0.01825,2e-05,2.09341]
[1779666041986,52.54,76929.89,24.4,-0.01826,2e-05,2.0937]
[1779666045734,52.54,76930.25,24.4,-0.01825,2e-05,2.0931]
[1779666046667,52.54,76927.68,24.4,-0.0183,2e-05,2.09763]
[1779666053005,52.55,76940.27,24.4,-0.01807,2e-05,2.07562]
[1779666058170,52.55,76948.98,24.4,-0.01792,2e-05,2.06069]
[1779666066711,52.55,76955.72,24.4,-0.0178,2e-05,2.0496]
[1779666071746,52.55,76950.07,24.4,-0.01791,2e-05,2.05981]
[1779666075775,52.55,76968.67,24.4,-0.01758,2e-05,2.02794]
[1779666080813,52.56,76978.37,24.4,-0.01741,2e-05,2.01209]
[1779666085367,52.56,76972.19,24.4,-0.01753,2e-05,2.02302]
[1779666086214,52.56,77013.42,24.4,-0.01681,2e-05,1.95364]
[1779666086821,52.56,77013.42,24.4,-0.01681,2e-05,1.95364]
[1779666092435,52.58,77007.57,24.4,-0.01695,2e-05,1.96672]
[1779666097934,52.59,77009.72,24.4,-0.0169,2e-05,1.96193]
[1779666102976,52.6,77000.71,24.4,-0.01707,2e-05,1.9781]
[1779666104992,52.6,77014.35,24.4,-0.01684,2e-05,1.95573]
[1779666110031,52.61,77028.36,24.4,-0.01662,2e-05,1.93373]
[1779666115066,52.61,77034.73,24.4,-0.01652,2e-05,1.9246]
[1779666120101,52.62,77034.79,24.4,-0.01654,2e-05,1.92597]
[1779666123081,52.63,77034.93,24.4,-0.01654,2e-05,1.92632]
[1779666123122,52.63,77065.45,24.4,-0.01604,2e-05,1.87698]
[1779666124343,52.63,77065.45,24.4,-0.01604,2e-05,1.87698]
[1779666129418,52.68,77054.42,24.4,-0.0163,2e-05,1.90306]
[1779666135208,52.73,77042.18,24.4,-0.01658,2e-05,1.93061]
[1779666140242,52.73,77038.31,24.4,-0.01666,2e-05,1.93833]
[1779666145278,52.76,77045.69,24.4,-0.01657,2e-05,1.92981]
[1779666150313,52.76,77041.31,24.4,-0.01666,2e-05,1.93837]
[1779666155348,52.77,77038.16,24.4,-0.0167,2e-05,1.94213]
[1779666160383,52.78,77041.47,24.4,-0.01666,2e-05,1.93795]
[1779666165417,52.79,77041.93,24.4,-0.01666,2e-05,1.93849]
[1779666170453,52.8,77050.78,24.4,-0.01653,2e-05,1.92524]
[1779666174063,52.8,77058.46,24.4,-0.01641,2e-05,1.91326]
[1779666174806,52.82,77099.98,24.4,-0.01576,2e-05,1.84973]
[1779666175935,52.82,77095.97,24.4,-0.01583,2e-05,1.85649]
[1779666181386,52.87,77084.05,24.4,-0.01611,2e-05,1.88372]
[1779666185563,52.92,77069.37,24.4,-0.01642,2e-05,1.9151]
[1779666190600,52.94,77069.93,24.4,-0.01645,2e-05,1.9182]
[1779666193220,52.95,77059.06,24.4,-0.01664,2e-05,1.93651]
[1779666198656,52.99,77064.3,24.4,-0.01661,2e-05,1.93403]
[1779666203692,53.02,77067.68,24.4,-0.01662,2e-05,1.93426]
[1779666208701,53.04,77068.09,24.4,-0.01664,2e-05,1.93681]
[1779666213783,53.06,77066.68,24.4,-0.01668,2e-05,1.93979]
[1779666219804,53.07,77067.66,24.4,-0.01668,2e-05,1.93986]
[1779666222825,53.08,77086.44,24.4,-0.01637,2e-05,1.91001]
[1779666227867,53.09,77104.23,24.4,-0.0161,2e-05,1.88283]
[1779666228078,53.09,77104.23,24.4,-0.0161,2e-05,1.88283]
[1779666233201,53.12,77110.02,24.4,-0.01605,2e-05,1.87832]
[1779666238317,53.13,77114.52,24.4,-0.016,2e-05,1.87322]
[1779666243590,53.14,77119.05,24.4,-0.01594,2e-05,1.86784]
[1779666249016,53.15,77112.23,24.4,-0.01608,2e-05,1.88087]
[1779666251990,53.16,77112.39,24.4,-0.01608,2e-05,1.88096]
[1779666262108,53.18,77109.47,24.4,-0.01616,2e-05,1.88972]
[1779666267144,53.19,77114.89,24.4,-0.01609,2e-05,1.88266]
[1779666272179,53.2,77120.03,24.4,-0.016,2e-05,1.87349]
[1779666277220,53.21,77123.53,24.4,-0.01597,2e-05,1.86968]
[1779666282255,53.22,77121.87,24.4,-0.01601,2e-05,1.87409]
[1779666287835,53.23,77121.51,24.4,-0.01603,2e-05,1.87609]
[1779666293683,53.24,77123.52,24.4,-0.01602,2e-05,1.8749]
[1779666295374,53.25,77112.21,24.4,-0.01621,2e-05,1.89364]
[1779666296487,53.25,77112.21,24.4,-0.01621,2e-05,1.89364]
[1779666302032,53.26,77113.25,24.4,-0.01621,2e-05,1.89388]
[1779666301435,53.26,77096.85,24.4,-0.01648,2e-05,1.9206]
[1779666304439,53.3,77085.1,24.4,-0.01673,2e-05,1.94535]
[1779666307608,53.3,77071.6,24.4,-0.01697,2e-05,1.96818]
[1779666313115,53.31,77064.82,24.4,-0.01709,2e-05,1.98029]
[1779666318556,53.32,77062.17,24.4,-0.01716,2e-05,1.98707]
[1779666321576,53.33,77050.42,24.4,-0.01738,2e-05,2.00828]
[1779666326612,53.36,77034.26,24.4,-0.0177,2e-05,2.04003]
[1779666328071,53.36,77034.26,24.4,-0.0177,2e-05,2.04003]
[1779666337689,53.36,77039.57,24.4,-0.0176,2e-05,2.02899]
[1779666339425,53.36,77039.39,24.4,-0.0176,2e-05,2.02937]
[1779666341717,53.37,77054.79,24.4,-0.01734,2e-05,2.00374]
[1779666345745,53.38,77072.96,24.4,-0.01704,2e-05,1.97515]
[1779666348766,53.38,77084.1,24.4,-0.01686,2e-05,1.95738]
[1779666353801,53.38,77084.9,24.4,-0.01686,2e-05,1.95708]
[1779666358836,53.39,77080.89,24.4,-0.01693,2e-05,1.96467]
[1779666363871,53.4,77079.39,24.4,-0.01697,2e-05,1.96806]
[1779666368905,53.4,77071.23,24.4,-0.01712,2e-05,1.98241]
[1779666373941,53.41,77068.02,24.4,-0.01718,2e-05,1.98853]
[1779666378976,53.41,77063.43,24.4,-0.01726,2e-05,1.99691]
[1779666384019,53.42,77061.64,24.4,-0.0173,2e-05,2.00058]
[1779666385867,53.42,77060.62,24.4,-0.01732,2e-05,2.00241]
[1779666389046,53.43,77083.71,24.4,-0.01694,2e-05,1.96577]
[1779666394081,53.48,77082.36,24.4,-0.01703,2e-05,1.97368]
[1779666397109,53.49,77094.81,24.4,-0.01684,2e-05,1.95524]
[1779666402144,53.5,77092.18,24.4,-0.01689,2e-05,1.96054]
[1779666407180,53.5,77085.15,24.4,-0.01702,2e-05,1.97319]
[1779666412214,53.51,77083.33,24.4,-0.01706,2e-05,1.97702]
[1779666415970,53.51,77081.19,24.4,-0.0171,2e-05,1.98087]
[1779666416635,53.51,77080.08,24.4,-0.01712,2e-05,1.98286]
[1779666420272,53.51,77054.77,24.4,-0.01756,2e-05,2.02553]
[1779666423293,53.52,77043.77,24.4,-0.01776,2e-05,2.04436]
[1779666428328,53.52,77039.29,24.4,-0.01784,2e-05,2.05214]
[1779666433364,53.52,77039.28,24.4,-0.01784,2e-05,2.0523]
[1779666437392,53.52,77050.34,24.4,-0.01765,2e-05,2.03374]
[1779666442427,53.52,77052.98,24.4,-0.0176,2e-05,2.02958]
[1779666447461,53.52,77051.59,24.4,-0.01763,2e-05,2.03227]
[1779666452497,53.52,77047.65,24.4,-0.01768,2e-05,2.03637]
[1779666457532,53.53,77054.14,24.4,-0.01757,2e-05,2.02573]
[1779666462567,53.53,77054.48,24.4,-0.01757,2e-05,2.02554]
[1779666469616,53.53,77052.72,24.4,-0.0176,2e-05,2.02901]
[1779666475658,53.53,77053.15,24.4,-0.0176,2e-05,2.02867]
[1779666480696,53.54,77053.92,24.4,-0.01759,2e-05,2.02771]
[1779666485731,53.54,77050.87,24.4,-0.01764,2e-05,2.03312]
[1779666491774,53.54,77050.47,24.4,-0.01766,2e-05,2.03412]
[1779666496808,53.54,77047.31,24.4,-0.01771,2e-05,2.03969]
[1779666501844,53.54,77052.48,24.4,-0.01762,2e-05,2.03118]
[1779666504865,53.54,77065.71,24.4,-0.0174,2e-05,2.00921]
[1779666509900,53.55,77064.89,24.4,-0.01743,2e-05,2.01194]
[1779666515210,53.55,77064.09,24.4,-0.01742,2e-05,2.01074]
[1779666516950,53.56,77050.44,24.4,-0.01767,2e-05,2.03481]
[1779666521985,53.56,77050.11,24.4,-0.01768,2e-05,2.0356]
[1779666527020,53.56,77050.3,24.4,-0.01767,2e-05,2.03552]
[1779666532055,53.56,77053.07,24.4,-0.01763,2e-05,2.03111]
[1779666538097,53.57,77053.36,24.4,-0.01763,2e-05,2.03096]
[1779666543135,53.57,77053.97,24.4,-0.01762,2e-05,2.03022]
[1779666548174,53.57,77058.94,24.4,-0.01754,2e-05,2.02217]
[1779666552202,53.58,77070.64,24.4,-0.01734,2e-05,2.00353]
[1779666557236,53.58,77072.21,24.4,-0.01732,2e-05,2.00144]
[1779666562273,53.58,77083.0,24.4,-0.01714,2e-05,1.98411]
[1779666566304,53.59,77096.66,24.4,-0.01692,2e-05,1.96223]
[1779666571336,53.59,77094.39,24.4,-0.01695,2e-05,1.96426]
[1779666576371,53.6,77092.22,24.4,-0.01699,2e-05,1.96868]
[1779666581406,53.6,77084.4,24.4,-0.01713,2e-05,1.98234]
[1779666586441,53.61,77083.3,24.4,-0.01716,2e-05,1.98488]
[1779666592483,53.61,77082.32,24.4,-0.01718,2e-05,1.98735]
[1779666598525,53.62,77082.58,24.4,-0.01719,2e-05,1.98776]
[1779666602066,53.62,77082.24,24.4,-0.0172,2e-05,1.9886]
[1779666602157,53.62,77060.89,24.4,-0.01756,2e-05,2.02429]
[1779666603174,53.62,77044.47,24.4,-0.01785,2e-05,2.05205]
[1779666608615,53.62,77041.29,24.4,-0.01791,2e-05,2.05756]
[1779666611652,53.62,77046.45,24.4,-0.01782,2e-05,2.04885]
[1779666617680,53.62,77046.2,24.4,-0.01782,2e-05,2.04949]
[1779666622715,53.62,77049.2,24.4,-0.01777,2e-05,2.0446]
[1779666627751,53.63,77049.16,24.4,-0.01778,2e-05,2.04487]
[1779666632786,53.63,77048.75,24.4,-0.01776,2e-05,2.04292]
[1779666637822,53.63,77046.81,24.4,-0.0178,2e-05,2.0464]
[1779666642858,53.63,77044.95,24.4,-0.01783,2e-05,2.04971]
[1779666648900,53.63,77045.8,24.4,-0.01782,2e-05,2.04845]
[1779666652928,53.63,77032.86,24.4,-0.01805,2e-05,2.07056]
[1779666657963,53.63,77028.68,24.4,-0.01812,2e-05,2.07766]
[1779666665012,53.63,77022.93,24.4,-0.01822,2e-05,2.08725]
[1779666670048,53.63,77032.17,24.4,-0.01806,2e-05,2.07133]
[1779666675083,53.63,77032.35,24.4,-0.01805,2e-05,2.07098]
[1779666680121,53.63,77032.1,24.4,-0.01806,2e-05,2.07138]
[1779666685156,53.63,77032.43,24.4,-0.01805,2e-05,2.07076]
[1779666690191,53.63,77039.82,24.4,-0.01792,2e-05,2.05819]
[1779666695227,53.63,77042.87,24.4,-0.01784,2e-05,2.05028]
[1779666700262,53.63,77045.03,24.4,-0.01781,2e-05,2.04679]
[1779666705297,53.63,77044.42,24.4,-0.01782,2e-05,2.04801]
[1779666711344,53.63,77044.42,24.4,-0.01782,2e-05,2.04822]
[1779666716379,53.63,77045.72,24.4,-0.0178,2e-05,2.04618]
[1779666721416,53.63,77044.9,24.4,-0.01782,2e-05,2.04775]
[1779666726449,53.63,77039.34,24.4,-0.01792,2e-05,2.05734]
[1779666728468,53.63,77050.43,24.4,-0.01772,2e-05,2.0386]
[1779666733499,53.64,77059.8,24.4,-0.01756,2e-05,2.02319]
[1779666738534,53.64,77067.09,24.4,-0.01744,2e-05,2.01139]
[1779666743569,53.64,77068.9,24.4,-0.01741,2e-05,2.00883]
[1779666748605,53.64,77070.85,24.4,-0.01739,2e-05,2.00606]
[1779666754170,53.65,77076.81,24.4,-0.01727,2e-05,1.9938]
[1779666754676,53.65,77076.81,24.4,-0.01727,2e-05,1.9938]
[1779666754948,53.65,77095.74,24.4,-0.01695,2e-05,1.96274]
[1779666759120,53.65,77085.67,24.4,-0.01712,2e-05,1.97988]
[1779666762708,53.66,77054.91,24.4,-0.01766,2e-05,2.03184]
[1779666767742,53.66,77058.62,24.4,-0.0176,2e-05,2.02595]
[1779666772778,53.66,77063.7,24.4,-0.01751,2e-05,2.01781]
[1779666777813,53.66,77062.49,24.4,-0.01754,2e-05,2.02024]
[1779666782852,53.66,77056.9,24.4,-0.01764,2e-05,2.02994]
[1779666787887,53.67,77059.9,24.4,-0.01759,2e-05,2.0252]
[1779666792922,53.67,77059.02,24.4,-0.01761,2e-05,2.02699]
[1779666797957,53.67,77053.15,24.4,-0.01771,2e-05,2.03713]
[1779666803999,53.67,77051.2,24.4,-0.01775,2e-05,2.04066]
[1779666809034,53.67,77050.46,24.4,-0.01776,2e-05,2.04208]
[1779666814069,53.67,77049.58,24.4,-0.01776,2e-05,2.0409]
[1779666819104,53.67,77049.83,24.4,-0.01775,2e-05,2.04065]
[1779666825145,53.68,77049.56,24.4,-0.01776,2e-05,2.04131]
[1779666830183,53.68,77051.14,24.4,-0.01774,2e-05,2.03882]
[1779666835218,53.68,77052.55,24.4,-0.01771,2e-05,2.03664]
[1779666841260,53.68,77049.49,24.4,-0.01777,2e-05,2.04202]
[1779666846295,53.68,77044.66,24.4,-0.01785,2e-05,2.05032]
[1779666851330,53.68,77045.0,24.4,-0.01785,2e-05,2.04984]
[1779666856365,53.68,77044.55,24.4,-0.01786,2e-05,2.0507]
[1779666862408,53.68,77045.11,24.4,-0.01785,2e-05,2.04988]
[1779666867445,53.68,77034.91,24.4,-0.01803,2e-05,2.0673]
[1779666872480,53.68,77027.57,24.4,-0.01814,2e-05,2.07686]
[1779666877516,53.68,77028.07,24.4,-0.01813,2e-05,2.07585]
[1779666882551,53.68,77026.69,24.4,-0.01815,2e-05,2.07806]
[1779666886579,53.68,77015.37,24.4,-0.01835,2e-05,2.09735]
[1779666892622,53.68,77022.72,24.4,-0.01821,2e-05,2.08429]
[1779666897657,53.68,77029.67,24.4,-0.01809,2e-05,2.07209]
[1779666902692,53.67,77033.31,24.4,-0.01802,2e-05,2.06575]
[1779666904009,53.67,77033.48,24.4,-0.01802,2e-05,2.06544]
[1779666910753,53.67,77033.08,24.4,-0.01802,2e-05,2.06604]
[1779666915788,53.67,77023.79,24.4,-0.01819,2e-05,2.08178]
[1779666920822,53.67,77023.41,24.4,-0.01819,2e-05,2.08224]
[1779666925857,53.67,77022.87,24.4,-0.0182,2e-05,2.08296]
[1779666930893,53.67,77016.65,24.4,-0.01831,2e-05,2.09342]
[1779666936756,53.67,77007.96,24.4,-0.01844,2e-05,2.10522]
[1779666941970,53.66,77007.39,24.4,-0.01844,2e-05,2.10564]
[1779666947005,53.66,77005.39,24.4,-0.01847,2e-05,2.1087]
[1779666948277,53.66,77005.39,24.4,-0.01847,2e-05,2.1087]
[1779666949190,53.66,77005.32,24.4,-0.01847,2e-05,2.10874]
[1779666955062,53.66,77004.85,24.4,-0.01848,2e-05,2.10899]
[1779666960098,53.66,77004.95,24.4,-0.01847,2e-05,2.10841]
[1779666963119,53.65,77018.54,24.4,-0.01822,2e-05,2.08473]
[1779666969161,53.65,77020.73,24.4,-0.01818,2e-05,2.08076]
[1779666974196,53.65,77020.61,24.4,-0.01818,2e-05,2.08079]
[1779666981245,53.65,77020.16,24.4,-0.01819,2e-05,2.08129]
[1779666990308,53.65,77019.66,24.4,-0.01819,2e-05,2.08175]
[1779666995342,53.65,77015.87,24.4,-0.01824,2e-05,2.08515]
[1779667000377,53.64,77012.41,24.4,-0.01829,2e-05,2.09083]
[1779667005413,53.64,77000.45,24.4,-0.01851,2e-05,2.11116]
[1779667009441,53.64,76987.55,24.4,-0.01874,2e-05,2.13325]
[1779667014476,53.64,76984.78,24.4,-0.01878,2e-05,2.13746]
[1779667019513,53.63,76983.6,24.4,-0.0188,2e-05,2.13886]
[1779667024547,53.63,76983.83,24.4,-0.01879,2e-05,2.13779]
[1779667026959,53.63,76984.16,24.4,-0.01878,2e-05,2.13694]
[1779667027487,53.63,76984.16,24.4,-0.01878,2e-05,2.13694]
[1779667035502,53.62,76983.41,24.4,-0.01878,2e-05,2.13717]
[1779667040660,53.62,76985.35,24.4,-0.01874,2e-05,2.13298]
[1779667046702,53.61,76988.64,24.4,-0.01867,2e-05,2.12647]
[1779667051739,53.61,76993.27,24.4,-0.01855,2e-05,2.11488]
[1779667056774,53.61,77001.59,24.4,-0.0184,2e-05,2.09996]
[1779667063823,53.6,77001.37,24.4,-0.01839,2e-05,2.09976]
[1779667068857,53.6,77002.29,24.4,-0.01837,2e-05,2.09783]
[1779667073894,53.6,77012.97,24.4,-0.01818,2e-05,2.07914]
[1779667078928,53.6,77012.91,24.4,-0.01818,2e-05,2.0791]
[1779667083964,53.6,77018.7,24.4,-0.01808,2e-05,2.06909]
[1779667088999,53.6,77019.1,24.4,-0.01807,2e-05,2.06835]
[1779667094035,53.6,77010.21,24.4,-0.01823,2e-05,2.08349]
[1779667099072,53.59,77009.63,24.4,-0.01823,2e-05,2.0843]
[1779667104106,53.59,77002.79,24.4,-0.01835,2e-05,2.09586]
[1779667107126,53.59,76990.15,24.4,-0.01858,2e-05,2.1176]
[1779667112160,53.59,76989.36,24.4,-0.01857,2e-05,2.11561]
[1779667117196,53.59,76984.73,24.4,-0.01865,2e-05,2.12319]
[1779667122231,53.58,76986.25,24.4,-0.01861,2e-05,2.12003]
[1779667127266,53.58,76992.4,24.4,-0.0185,2e-05,2.10884]
[1779667132302,53.58,76994.06,24.4,-0.01846,2e-05,2.10554]
[1779667139351,53.57,76994.79,24.4,-0.01844,2e-05,2.10372]
[1779667144386,53.57,76995.25,24.4,-0.01843,2e-05,2.10258]
[1779667149421,53.57,76995.52,24.4,-0.01842,2e-05,2.1018]
[1779667154457,53.57,76994.71,24.4,-0.01843,2e-05,2.1029]
[1779667159492,53.57,76992.26,24.4,-0.01848,2e-05,2.10685]
[1779667164527,53.57,76990.34,24.4,-0.01851,2e-05,2.10983]
[1779667169562,53.56,76987.37,24.4,-0.01856,2e-05,2.11462]
[1779667174597,53.56,76986.39,24.4,-0.01855,2e-05,2.113]
[1779667181648,53.56,76983.99,24.4,-0.01858,2e-05,2.11653]
[1779667186683,53.55,76982.79,24.4,-0.0186,2e-05,2.11814]
[1779667191718,53.55,76974.73,24.4,-0.01874,2e-05,2.13167]
[1779667196753,53.55,76975.12,24.4,-0.01873,2e-05,2.13037]
[1779667198217,53.55,76974.58,24.4,-0.01874,2e-05,2.1312]
[1779667200776,53.54,76982.21,24.4,-0.0186,2e-05,2.11762]
[1779667200782,53.54,76988.84,24.4,-0.01847,2e-05,2.10599]
[1779667201789,53.54,77000.45,24.4,-0.01826,2e-05,2.08583]
[1779667204335,53.54,77002.22,24.4,-0.01823,2e-05,2.0827]
[1779667204488,53.54,77002.22,24.4,-0.01823,2e-05,2.0827]
[1779667204816,53.54,77002.22,24.4,-0.01823,2e-05,2.0827]
[1779667204922,53.54,77016.32,24.4,-0.01798,2e-05,2.0585]
[1779667207838,53.54,77031.22,24.4,-0.01772,2e-05,2.03318]
[1779667210860,53.54,77015.26,24.4,-0.018,2e-05,2.06037]
[1779667212048,53.54,77001.25,24.4,-0.01825,2e-05,2.08444]
[1779667216902,53.54,77012.67,24.4,-0.01804,2e-05,2.06476]
[1779667221940,53.54,77017.6,24.4,-0.01796,2e-05,2.05636]
[1779667226975,53.54,77012.57,24.4,-0.01805,2e-05,2.06503]
[1779667232011,53.54,77013.85,24.4,-0.018,2e-05,2.05996]
[1779667237069,53.54,77020.32,24.4,-0.01789,2e-05,2.04897]
[1779667239065,53.54,76999.78,24.4,-0.01825,2e-05,2.08415]
[1779667241149,53.54,77012.42,24.4,-0.01803,2e-05,2.06247]
[1779667246184,53.54,77018.38,24.4,-0.01792,2e-05,2.05239]
[1779667251218,53.54,77022.94,24.4,-0.01784,2e-05,2.04473]
[1779667256254,53.55,77023.93,24.4,-0.01783,2e-05,2.04324]
[1779667261290,53.55,77020.65,24.4,-0.01789,2e-05,2.04897]
[1779667266569,53.55,77013.58,24.4,-0.01801,2e-05,2.06109]
[1779667267609,53.55,77019.36,24.4,-0.01791,2e-05,2.05124]
[1779667267800,53.55,77019.36,24.4,-0.01791,2e-05,2.05124]
[1779667267834,53.55,77058.52,24.4,-0.01723,2e-05,1.98561]
[1779667273098,53.55,77051.11,24.4,-0.01736,2e-05,1.99838]
[1779667278421,53.56,77056.91,24.4,-0.01727,2e-05,1.98943]
[1779667283456,53.56,77056.27,24.4,-0.01729,2e-05,1.9911]
[1779667288491,53.56,77053.54,24.4,-0.01734,2e-05,1.99622]
[1779667293527,53.57,77062.85,24.4,-0.01716,2e-05,1.97858]
[1779667298561,53.57,77049.01,24.4,-0.01741,2e-05,2.00232]
[1779667303596,53.57,77049.39,24.4,-0.01741,2e-05,2.00218]
[1779667308635,53.58,77034.01,24.4,-0.01768,2e-05,2.02846]
[1779667312663,53.58,77020.5,24.4,-0.01792,2e-05,2.0515]
[1779667317697,53.58,77020.72,24.4,-0.01791,2e-05,2.0512]
[1779667322733,53.58,77026.94,24.4,-0.0178,2e-05,2.0407]
[1779667327768,53.58,77024.88,24.4,-0.01784,2e-05,2.04433]
[1779667332803,53.58,77024.71,24.4,-0.01785,2e-05,2.04474]
[1779667337838,53.58,77025.22,24.4,-0.01784,2e-05,2.04403]
[1779667342873,53.58,77024.95,24.4,-0.01784,2e-05,2.04463]
[1779667347910,53.58,77020.92,24.4,-0.01792,2e-05,2.05158]
[1779667352945,53.58,77021.86,24.4,-0.01788,2e-05,2.0472]
[1779667358075,53.58,77026.12,24.4,-0.0178,2e-05,2.04007]
[1779667364025,53.58,77022.13,24.4,-0.01788,2e-05,2.04698]
[1779667368052,53.59,77038.02,24.4,-0.0176,2e-05,2.02027]
[1779667373086,53.59,77040.99,24.4,-0.01755,2e-05,2.01567]
[1779667378122,53.59,77042.36,24.4,-0.01753,2e-05,2.01379]
[1779667383160,53.59,77039.02,24.4,-0.01759,2e-05,2.01982]
[1779667388195,53.6,77044.72,24.4,-0.0175,2e-05,2.01064]
[1779667392994,53.6,77042.41,24.4,-0.01754,2e-05,2.01487]
[1779667398265,53.6,77042.16,24.4,-0.01755,2e-05,2.01582]
[1779667403300,53.6,77042.87,24.4,-0.01754,2e-05,2.01508]
[1779667408335,53.61,77040.59,24.4,-0.01759,2e-05,2.01934]
[1779667413405,53.61,77046.53,24.4,-0.01747,2e-05,2.00701]
[1779667413996,53.61,77077.62,24.4,-0.01694,2e-05,1.95576]
[1779667414938,53.61,77077.62,24.4,-0.01694,2e-05,1.95576]
[1779667417915,53.62,77089.97,24.4,-0.01674,2e-05,1.93646]
[1779667423453,53.62,77101.27,24.4,-0.01656,2e-05,1.91928]
[1779667428491,53.63,77102.41,24.4,-0.01656,2e-05,1.9187]
[1779667433524,53.64,77103.88,24.4,-0.01654,2e-05,1.91758]
[1779667438558,53.65,77091.44,24.4,-0.01676,2e-05,1.93895]
[1779667439581,53.65,77080.11,24.4,-0.01696,2e-05,1.95768]
[1779667440694,53.65,77080.11,24.4,-0.01696,2e-05,1.95768]
[1779667441589,53.65,77096.91,24.4,-0.01668,2e-05,1.93071]
[1779667442446,53.65,77096.91,24.4,-0.01668,2e-05,1.93071]
[1779667448259,53.66,77104.87,24.4,-0.01656,2e-05,1.91894]
[1779667453702,53.67,77109.57,24.4,-0.0165,2e-05,1.91314]
[1779667456723,53.67,77092.66,24.4,-0.01679,2e-05,1.94125]
[1779667461758,53.68,77085.55,24.4,-0.01692,2e-05,1.95408]
[1779667466793,53.69,77086.98,24.4,-0.0169,2e-05,1.95268]
[1779667471828,53.69,77084.86,24.4,-0.01693,2e-05,1.95431]
[1779667476863,53.7,77085.44,24.4,-0.01693,2e-05,1.9543]
[1779667482906,53.7,77075.11,24.4,-0.01711,2e-05,1.97237]
[1779667487942,53.71,77071.73,24.4,-0.01718,2e-05,1.97871]
[1779667492977,53.71,77065.51,24.4,-0.01729,2e-05,1.98967]
[1779667498012,53.72,77062.71,24.4,-0.01734,2e-05,1.99498]
[1779667499361,53.72,77050.7,24.4,-0.01755,2e-05,2.01512]
[1779667502967,53.72,77049.98,24.4,-0.01757,2e-05,2.01656]
[1779667508082,53.72,77052.69,24.4,-0.01753,2e-05,2.01251]
[1779667513126,53.73,77060.44,24.4,-0.0174,2e-05,2.00007]
[1779667518160,53.73,77056.42,24.4,-0.01747,2e-05,2.00728]
[1779667523195,53.73,77067.76,24.4,-0.01728,2e-05,1.98896]
[1779667528230,53.74,77068.37,24.4,-0.01728,2e-05,1.98856]
[1779667533266,53.74,77070.22,24.4,-0.01723,2e-05,1.98332]
[1779667538302,53.74,77070.58,24.4,-0.01723,2e-05,1.98336]
[1779667543337,53.75,77060.96,24.4,-0.0174,2e-05,1.99993]
[1779667548379,53.75,77068.51,24.4,-0.01728,2e-05,1.98792]
[1779667554421,53.75,77071.72,24.4,-0.01723,2e-05,1.98337]
[1779667559456,53.76,77072.01,24.4,-0.01723,2e-05,1.98358]
[1779667564493,53.76,77069.71,24.4,-0.01728,2e-05,1.98804]
[1779667570511,53.77,77067.29,24.4,-0.01732,2e-05,1.99255]
[1779667571011,53.77,77067.37,24.4,-0.01732,2e-05,1.99265]
[1779667571484,53.77,77067.37,24.4,-0.01732,2e-05,1.99265]
[1779667573564,53.77,77055.06,24.4,-0.01754,2e-05,2.01348]
[1779667578599,53.77,77050.63,24.4,-0.01762,2e-05,2.02124]
[1779667583634,53.77,77053.55,24.4,-0.01757,2e-05,2.01671]
[1779667588669,53.78,77051.42,24.4,-0.01761,2e-05,2.02063]
[1779667593704,53.78,77053.7,24.4,-0.01755,2e-05,2.01433]
[1779667598743,53.78,77061.82,24.4,-0.01742,2e-05,2.00117]
[1779667603778,53.78,77063.43,24.4,-0.0174,2e-05,1.99897]
[1779667606799,53.79,77082.73,24.4,-0.01707,2e-05,1.96741]
[1779667611834,53.79,77073.21,24.4,-0.01724,2e-05,1.98381]
[1779667616872,53.79,77073.89,24.4,-0.01723,2e-05,1.98335]
[1779667620212,53.8,77073.54,24.4,-0.01724,2e-05,1.98419]
[1779667623563,53.8,77059.23,24.4,-0.01749,2e-05,2.00832]
[1779667624311,53.8,77059.11,24.4,-0.0175,2e-05,2.00873]
[1779667624674,53.8,77054.14,24.4,-0.01758,2e-05,2.01712]
[1779667629964,53.8,77042.6,24.4,-0.01779,2e-05,2.03691]
[1779667633994,53.8,77058.41,24.4,-0.01752,2e-05,2.01062]
[1779667637962,53.81,77067.96,24.4,-0.01735,2e-05,1.99504]
[1779667638258,53.81,77067.96,24.4,-0.01735,2e-05,1.99504]
[1779667644064,53.81,77065.33,24.4,-0.01741,2e-05,2.00021]
[1779667649100,53.81,77068.38,24.4,-0.01736,2e-05,1.9957]
[1779667654135,53.82,77080.51,24.4,-0.01714,2e-05,1.97346]
[1779667657496,53.82,77081.92,24.4,-0.01712,2e-05,1.97143]
[1779667663198,53.83,77100.62,24.4,-0.01681,2e-05,1.94202]
[1779667668232,53.83,77108.26,24.4,-0.0167,2e-05,1.93071]
[1779667674276,53.84,77107.05,24.4,-0.01673,2e-05,1.934]
[1779667679311,53.85,77105.85,24.4,-0.01676,2e-05,1.93703]
[1779667684347,53.85,77107.48,24.4,-0.01674,2e-05,1.93547]
[1779667689383,53.86,77106.93,24.4,-0.01676,2e-05,1.93744]
[1779667694418,53.87,77104.5,24.4,-0.01682,2e-05,1.94242]
[1779667697443,53.87,77118.25,24.4,-0.01659,2e-05,1.92085]
[1779667702477,53.88,77115.87,24.4,-0.01665,2e-05,1.92587]
[1779667703485,53.88,77103.82,24.4,-0.01685,2e-05,1.94559]
[1779667708520,53.89,77095.41,24.4,-0.017,2e-05,1.96023]
[1779667713555,53.89,77096.57,24.4,-0.01696,2e-05,1.95644]
[1779667718590,53.9,77096.55,24.4,-0.01697,2e-05,1.95736]
[1779667726645,53.91,77094.73,24.4,-0.01702,2e-05,1.96171]
[1779667731681,53.91,77095.64,24.4,-0.01701,2e-05,1.96104]
[1779667733696,53.91,77084.15,24.4,-0.01721,2e-05,1.98019]
[1779667738731,53.92,77085.18,24.4,-0.0172,2e-05,1.97917]
[1779667743766,53.92,77084.57,24.4,-0.01722,2e-05,1.98084]
[1779667748801,53.93,77082.27,24.4,-0.01726,2e-05,1.98528]
[1779667753836,53.93,77087.62,24.4,-0.01718,2e-05,1.97709]
[1779667758870,53.93,77096.16,24.4,-0.01704,2e-05,1.96385]
[1779667763906,53.94,77098.67,24.4,-0.01701,2e-05,1.96054]
[1779667768941,53.94,77105.09,24.4,-0.01691,2e-05,1.9509]
[1779667773976,53.95,77108.38,24.4,-0.01684,2e-05,1.94369]
[1779667779011,53.96,77102.97,24.4,-0.01694,2e-05,1.95346]
[1779667783721,53.96,77104.41,24.4,-0.01692,2e-05,1.95165]
[1779667786235,53.96,77106.74,24.4,-0.01689,2e-05,1.94841]
[1779667787523,53.96,77106.55,24.4,-0.01689,2e-05,1.94911]
[1779667789254,53.97,77092.83,24.4,-0.01713,2e-05,1.97168]
[1779667791503,53.97,77093.46,24.4,-0.01712,2e-05,1.97097]
[1779667793321,53.97,77099.25,24.4,-0.01702,2e-05,1.9618]
[1779667793414,53.97,77087.1,24.4,-0.01723,2e-05,1.98202]
[1779667797273,53.97,77086.5,24.4,-0.01725,2e-05,1.98326]
[1779667798387,53.97,77086.5,24.4,-0.01725,2e-05,1.98351]
[1779667800401,53.98,77093.71,24.4,-0.01713,2e-05,1.97191]
[1779667802558,53.98,77100.37,24.4,-0.01702,2e-05,1.96132]
[1779667803656,53.98,77095.87,24.4,-0.0171,2e-05,1.96883]
[1779667805579,53.98,77099.28,24.4,-0.01704,2e-05,1.96341]
[1779667806910,53.98,77099.39,24.4,-0.01704,2e-05,1.96369]
[1779667808688,53.98,77107.02,24.4,-0.01691,2e-05,1.95126]
[1779667810195,53.99,77111.9,24.4,-0.01684,2e-05,1.94368]
[1779667811611,53.99,77102.68,24.4,-0.01699,2e-05,1.95904]
[1779667813646,53.99,77100.96,24.4,-0.01703,2e-05,1.96217]
[1779667815787,53.99,77099.57,24.4,-0.01705,2e-05,1.96476]
[1779667819169,54.0,77103.75,24.4,-0.01699,2e-05,1.95858]
[1779667820809,54.0,77105.64,24.4,-0.01696,2e-05,1.95567]
[1779667825620,54.0,77103.3,24.4,-0.01701,2e-05,1.96034]
[1779667828241,54.01,77098.02,24.4,-0.0171,2e-05,1.96946]
[1779667832039,54.01,77102.89,24.4,-0.017,2e-05,1.95933]
[1779667833518,54.01,77109.93,24.4,-0.01689,2e-05,1.94805]
[1779667838099,54.02,77105.39,24.4,-0.01697,2e-05,1.95632]
[1779667839579,54.02,77105.26,24.4,-0.01698,2e-05,1.9567]
[1779667843037,54.02,77102.12,24.4,-0.01704,2e-05,1.96249]
[1779667844598,54.02,77102.57,24.4,-0.01703,2e-05,1.96192]
[1779667847362,54.02,77097.81,24.4,-0.01711,2e-05,1.97017]
[1779667848514,54.03,77110.31,24.4,-0.01691,2e-05,1.95011]
[1779667849621,54.03,77110.31,24.4,-0.01691,2e-05,1.95011]
[1779667855309,54.03,77118.43,24.4,-0.01678,2e-05,1.93792]
[1779667856475,54.04,77118.62,24.4,-0.01678,2e-05,1.93802]
[1779667861610,54.04,77113.13,24.4,-0.01689,2e-05,1.94811]
[1779667866645,54.05,77110.18,24.4,-0.01694,2e-05,1.95378]
[1779667870673,54.05,77087.78,24.4,-0.01733,2e-05,1.99107]
[1779667871018,54.05,77087.78,24.4,-0.01733,2e-05,1.99107]
[1779667871042,54.05,77087.78,24.4,-0.01733,2e-05,1.99107]
[1779667871491,54.05,77087.78,24.4,-0.01733,2e-05,1.99107]
[1779667871901,54.05,77079.29,24.4,-0.01748,2e-05,2.00521]
[1779667877722,54.06,77083.15,24.4,-0.01741,2e-05,1.99928]
[1779667882763,54.06,77088.6,24.4,-0.01733,2e-05,1.99075]
[1779667887798,54.06,77081.12,24.4,-0.01746,2e-05,2.00359]
[1779667892833,54.06,77081.57,24.4,-0.01743,2e-05,2.00045]
[1779667897869,54.07,77084.96,24.4,-0.01738,2e-05,1.99533]
[1779667902903,54.07,77085.28,24.4,-0.01738,2e-05,1.99531]
[1779667907938,54.07,77079.15,24.4,-0.01749,2e-05,2.00591]
[1779667912973,54.08,77076.34,24.4,-0.01754,2e-05,2.01098]
[1779667918009,54.08,77074.11,24.4,-0.01758,2e-05,2.01505]
[1779667923045,54.08,77073.66,24.4,-0.01759,2e-05,2.01614]
[1779667928080,54.08,77078.3,24.4,-0.01752,2e-05,2.00878]
[1779667933115,54.08,77078.86,24.4,-0.01751,2e-05,2.00828]
[1779667939160,54.09,77072.64,24.4,-0.01762,2e-05,2.01905]
[1779667944200,54.09,77067.08,24.4,-0.01772,2e-05,2.0286]
[1779667952256,54.09,77068.86,24.4,-0.01767,2e-05,2.02311]
[1779667957293,54.09,77068.55,24.4,-0.01768,2e-05,2.0239]
[1779667962329,54.09,77072.34,24.4,-0.01762,2e-05,2.01784]
[1779667967364,54.1,77072.93,24.4,-0.01761,2e-05,2.01711]
[1779667972400,54.1,77080.86,24.4,-0.01748,2e-05,2.00419]
[1779667977447,54.1,77089.26,24.4,-0.01734,2e-05,1.99068]
[1779667982476,54.1,77083.6,24.4,-0.01744,2e-05,2.00041]
[1779667987511,54.1,77080.96,24.4,-0.01749,2e-05,2.00517]
[1779667992546,54.11,77074.44,24.4,-0.0176,2e-05,2.01633]
[1779667997584,54.11,77074.16,24.4,-0.01761,2e-05,2.01707]
[1779667998672,54.11,77074.16,24.4,-0.01761,2e-05,2.01707]
[1779667999612,54.11,77099.29,24.4,-0.01718,2e-05,1.97568]
[1779668001269,54.11,77099.47,24.4,-0.01718,2e-05,1.97551]
[1779668006660,54.11,77096.65,24.4,-0.01723,2e-05,1.98086]
[1779668011696,54.12,77097.68,24.4,-0.0172,2e-05,1.97696]
[1779668018745,54.12,77100.57,24.4,-0.01716,2e-05,1.97313]
[1779668025794,54.13,77101.69,24.4,-0.01715,2e-05,1.9722]
[1779668030830,54.13,77111.12,24.4,-0.017,2e-05,1.9575]
[1779668035865,54.14,77108.87,24.4,-0.01704,2e-05,1.96188]
[1779668040900,54.14,77110.98,24.4,-0.01702,2e-05,1.95922]
[1779668045935,54.15,77111.69,24.4,-0.01701,2e-05,1.95883]
[1779668051977,54.15,77104.5,24.4,-0.01714,2e-05,1.97141]
[1779668057020,54.16,77099.78,24.4,-0.01723,2e-05,1.97977]
[1779668062056,54.16,77102.88,24.4,-0.01718,2e-05,1.97531]
[1779668067091,54.16,77103.55,24.4,-0.01718,2e-05,1.97484]
[1779668072127,54.17,77104.8,24.4,-0.01714,2e-05,1.97065]
[1779668077161,54.17,77104.55,24.4,-0.01715,2e-05,1.97173]
[1779668082197,54.18,77103.98,24.4,-0.01717,2e-05,1.97332]
[1779668087233,54.18,77102.75,24.4,-0.01719,2e-05,1.97597]
[1779668092268,54.18,77104.15,24.4,-0.01718,2e-05,1.97431]
[1779668097303,54.19,77104.84,24.4,-0.01717,2e-05,1.97381]
[1779668102341,54.19,77108.94,24.4,-0.01711,2e-05,1.96776]
[1779668107376,54.2,77107.18,24.4,-0.01714,2e-05,1.97129]
[1779668112411,54.2,77109.47,24.4,-0.01711,2e-05,1.96819]
[1779668117446,54.2,77116.36,24.4,-0.017,2e-05,1.95767]
[1779668122481,54.21,77115.44,24.4,-0.01703,2e-05,1.96005]
[1779668127516,54.21,77116.8,24.4,-0.01701,2e-05,1.95855]
[1779668132551,54.22,77107.2,24.4,-0.01716,2e-05,1.97212]
[1779668137586,54.22,77097.0,24.4,-0.01734,2e-05,1.9894]
[1779668142621,54.23,77097.76,24.4,-0.01733,2e-05,1.98864]
[1779668147657,54.23,77103.79,24.4,-0.01723,2e-05,1.97925]
[1779668152693,54.23,77103.24,24.4,-0.01725,2e-05,1.98078]
[1779668157728,54.24,77107.98,24.4,-0.01717,2e-05,1.97361]
[1779668162773,54.24,77121.14,24.4,-0.01696,2e-05,1.95283]
[1779668167810,54.25,77114.27,24.4,-0.01708,2e-05,1.96474]
[1779668171058,54.25,77116.1,24.4,-0.01705,2e-05,1.9619]
[1779668171118,54.25,77116.1,24.4,-0.01705,2e-05,1.9619]
[1779668171918,54.25,77120.41,24.4,-0.01698,2e-05,1.95518]
[1779668171938,54.25,77120.41,24.4,-0.01698,2e-05,1.95518]
[1779668177880,54.25,77123.1,24.4,-0.01695,2e-05,1.95188]
[1779668182915,54.26,77132.65,24.4,-0.0168,2e-05,1.93727]
[1779668187950,54.26,77132.2,24.4,-0.01681,2e-05,1.93886]
[1779668192985,54.27,77139.89,24.4,-0.01667,2e-05,1.92467]
[1779668196979,54.27,77139.0,24.4,-0.01669,2e-05,1.92668]
[1779668197032,54.28,77119.38,24.4,-0.01702,2e-05,1.9585]
[1779668198099,54.28,77119.38,24.4,-0.01702,2e-05,1.9585]
[1779668198185,54.28,77107.65,24.4,-0.01722,2e-05,1.97774]
[1779668198717,54.28,77107.65,24.4,-0.01722,2e-05,1.97774]
[1779668200115,54.28,77109.56,24.4,-0.01719,2e-05,1.97472]
[1779668206087,54.28,77113.5,24.4,-0.01713,2e-05,1.96909]
[1779668211122,54.29,77108.96,24.4,-0.01721,2e-05,1.97705]
[1779668216157,54.29,77108.94,24.4,-0.01722,2e-05,1.97762]
[1779668221194,54.29,77109.17,24.4,-0.01722,2e-05,1.97775]
[1779668224214,54.29,77093.01,24.4,-0.0175,2e-05,2.00461]
[1779668229250,54.3,77092.57,24.4,-0.01751,2e-05,2.00563]
[1779668234285,54.3,77093.29,24.4,-0.0175,2e-05,2.00474]
[1779668238313,54.3,77082.37,24.4,-0.01769,2e-05,2.02304]
[1779668243348,54.3,77079.47,24.4,-0.01774,2e-05,2.02798]
[1779668248958,54.3,77080.33,24.4,-0.01773,2e-05,2.02664]
[1779668249235,54.3,77080.33,24.4,-0.01773,2e-05,2.02664]
[1779668254425,54.3,77082.2,24.4,-0.01767,2e-05,2.0208]
[1779668260467,54.3,77077.8,24.4,-0.01775,2e-05,2.02824]
[1779668265502,54.3,77070.23,24.4,-0.01788,2e-05,2.04091]
[1779668270537,54.3,77068.57,24.4,-0.01791,2e-05,2.04361]
[1779668276579,54.3,77068.16,24.4,-0.01792,2e-05,2.04416]
[1779668282162,54.3,77075.9,24.4,-0.01778,2e-05,2.03112]
[1779668283632,54.3,77091.77,24.4,-0.01751,2e-05,2.00477]
[1779668285647,54.3,77106.97,24.4,-0.01725,2e-05,1.97986]
[1779668290682,54.3,77110.95,24.4,-0.01719,2e-05,1.97391]
[1779668293703,54.31,77096.64,24.4,-0.01743,2e-05,1.99767]
[1779668298742,54.31,77097.41,24.4,-0.01742,2e-05,1.99675]
[1779668300757,54.31,77108.51,24.4,-0.01724,2e-05,1.97868]
[1779668302773,54.31,77085.94,24.4,-0.01762,2e-05,2.01606]
[1779668307808,54.31,77087.31,24.4,-0.0176,2e-05,2.014]
[1779668312843,54.31,77091.33,24.4,-0.01751,2e-05,2.00478]
[1779668318885,54.32,77091.63,24.4,-0.01751,2e-05,2.00464]
[1779668323920,54.32,77093.43,24.4,-0.01748,2e-05,2.00197]
[1779668328955,54.32,77101.89,24.4,-0.01734,2e-05,1.98841]
[1779668333990,54.32,77095.71,24.4,-0.01745,2e-05,1.99895]
[1779668339025,54.32,77093.95,24.4,-0.01748,2e-05,2.00219]
[1779668342051,54.32,77081.55,24.4,-0.0177,2e-05,2.02291]
[1779668347086,54.33,77081.35,24.4,-0.0177,2e-05,2.02336]
[1779668352121,54.33,77080.97,24.4,-0.01771,2e-05,2.02409]
[1779668357156,54.33,77083.24,24.4,-0.01767,2e-05,2.0204]
[1779668360405,54.33,77084.46,24.4,-0.01765,2e-05,2.01842]
[1779668360503,54.33,77086.23,24.4,-0.01762,2e-05,2.0155]
[1779668366220,54.33,77087.56,24.4,-0.0176,2e-05,2.01348]
[1779668371254,54.33,77086.67,24.4,-0.0176,2e-05,2.0123]
[1779668378303,54.33,77087.0,24.4,-0.01759,2e-05,2.01203]
[1779668383338,54.33,77085.25,24.4,-0.01762,2e-05,2.01513]
[1779668388373,54.33,77084.23,24.4,-0.01764,2e-05,2.017]
[1779668393408,54.33,77084.26,24.4,-0.01765,2e-05,2.01713]
[1779668399450,54.34,77083.8,24.4,-0.01766,2e-05,2.01813]
[1779668401977,54.34,77084.36,24.4,-0.01765,2e-05,2.01723]
[1779668403116,54.34,77093.36,24.4,-0.01749,2e-05,2.00244]
[1779668403155,54.34,77105.18,24.4,-0.01729,2e-05,1.98311]
[1779668406115,54.34,77105.28,24.4,-0.01729,2e-05,1.98305]
[1779668408236,54.34,77105.17,24.4,-0.0173,2e-05,1.98343]
[1779668411875,54.34,77101.96,24.4,-0.01735,2e-05,1.98917]
[1779668413266,54.34,77102.18,24.4,-0.01735,2e-05,1.9889]
[1779668413355,54.34,77088.69,24.4,-0.01758,2e-05,2.0112]
[1779668418585,54.34,77076.13,24.4,-0.0178,2e-05,2.03227]
[1779668423618,54.34,77077.09,24.4,-0.01779,2e-05,2.03073]
[1779668428653,54.35,77062.91,24.4,-0.01804,2e-05,2.0546]
[1779668433688,54.34,77052.3,24.4,-0.0182,2e-05,2.06946]
[1779668438722,54.34,77051.24,24.4,-0.01821,2e-05,2.07098]
[1779668443758,54.34,77051.17,24.4,-0.01821,2e-05,2.0708]
[1779668448793,54.34,77051.47,24.4,-0.0182,2e-05,2.07]
[1779668453828,54.34,77052.72,24.4,-0.01818,2e-05,2.06763]
[1779668454986,54.34,77052.72,24.4,-0.01818,2e-05,2.06763]
[1779668456111,54.34,77052.43,24.4,-0.01818,2e-05,2.06801]
[1779668461886,54.33,77052.08,24.4,-0.01819,2e-05,2.06824]
[1779668466921,54.33,77051.85,24.4,-0.01819,2e-05,2.06835]
[1779668471129,54.33,77055.7,24.4,-0.01812,2e-05,2.0617]
[1779668471644,54.33,77060.08,24.4,-0.01804,2e-05,2.05428]
[1779668471945,54.33,77060.08,24.4,-0.01804,2e-05,2.05428]
[1779668472193,54.33,77060.08,24.4,-0.01804,2e-05,2.05428]
[1779668477998,54.33,77070.37,24.4,-0.01786,2e-05,2.03693]
[1779668483037,54.33,77071.14,24.4,-0.01784,2e-05,2.03564]
[1779668488072,54.33,77068.78,24.4,-0.01789,2e-05,2.03957]
[1779668494114,54.33,77072.02,24.4,-0.0178,2e-05,2.03124]
[1779668499149,54.33,77070.73,24.4,-0.01783,2e-05,2.03341]
[1779668500261,54.33,77070.73,24.4,-0.01783,2e-05,2.03341]
[1779668501172,54.33,77051.84,24.4,-0.01816,2e-05,2.06516]
[1779668503598,54.33,77046.89,24.4,-0.01825,2e-05,2.07342]
[1779668505218,54.33,77045.93,24.4,-0.01826,2e-05,2.07498]
[1779668506616,54.33,77044.98,24.4,-0.01828,2e-05,2.07645]
[1779668512250,54.33,77042.04,24.4,-0.01833,2e-05,2.081]
[1779668517285,54.32,77045.35,24.4,-0.01826,2e-05,2.075]
[1779668522320,54.32,77045.23,24.4,-0.01826,2e-05,2.07486]
[1779668527355,54.32,77045.1,24.4,-0.01826,2e-05,2.07477]
[1779668532390,54.32,77055.35,24.4,-0.01808,2e-05,2.0572]
[1779668537425,54.32,77054.52,24.4,-0.01809,2e-05,2.05843]
[1779668542460,54.32,77047.39,24.4,-0.01821,2e-05,2.07025]
[1779668547496,54.31,77049.55,24.4,-0.01817,2e-05,2.06632]
[1779668552531,54.31,77055.52,24.4,-0.01804,2e-05,2.05317]
[1779668557569,54.31,77070.87,24.4,-0.01777,2e-05,2.02734]
[1779668562608,54.31,77071.23,24.4,-0.01776,2e-05,2.02683]
[1779668568650,54.31,77071.19,24.4,-0.01777,2e-05,2.02698]
[1779668573685,54.31,77071.0,24.4,-0.01777,2e-05,2.02735]
[1779668578720,54.31,77071.19,24.4,-0.01777,2e-05,2.02707]
[1779668583755,54.31,77071.06,24.4,-0.01777,2e-05,2.02731]
[1779668588790,54.31,77070.88,24.4,-0.01777,2e-05,2.02762]
[1779668593825,54.31,77076.37,24.4,-0.01768,2e-05,2.01854]
[1779668599873,54.32,77077.44,24.4,-0.01766,2e-05,2.01691]
[1779668601887,54.32,77090.44,24.4,-0.01744,2e-05,1.99547]
[1779668602910,54.32,77110.27,24.4,-0.0171,2e-05,1.96303]
[1779668603723,54.32,77110.27,24.4,-0.0171,2e-05,1.96303]
[1779668604662,54.32,77127.89,24.4,-0.01681,2e-05,1.9346]
[1779668605166,54.32,77127.89,24.4,-0.01681,2e-05,1.9346]
[1779668606404,54.32,77133.2,24.4,-0.01672,2e-05,1.92638]
[1779668608184,54.32,77133.59,24.4,-0.01672,2e-05,1.92594]
[1779668613985,54.33,77131.45,24.4,-0.01674,2e-05,1.92789]
[1779668619019,54.34,77129.45,24.4,-0.01679,2e-05,1.93222]
[1779668624056,54.34,77131.6,24.4,-0.01676,2e-05,1.92968]
[1779668629090,54.35,77134.82,24.4,-0.01672,2e-05,1.9254]
[1779668634125,54.35,77131.9,24.4,-0.01678,2e-05,1.93101]
[1779668639160,54.36,77134.56,24.4,-0.01674,2e-05,1.92764]
[1779668644195,54.36,77130.31,24.4,-0.01682,2e-05,1.93537]
[1779668646250,54.36,77133.74,24.4,-0.01677,2e-05,1.93003]
[1779668646275,54.37,77154.31,24.4,-0.01643,2e-05,1.89744]
[1779668648358,54.37,77163.32,24.4,-0.01629,2e-05,1.88346]
[1779668649545,54.37,77164.91,24.4,-0.01626,2e-05,1.88121]
[1779668650243,54.37,77153.76,24.4,-0.01645,2e-05,1.89933]
[1779668651377,54.37,77153.76,24.4,-0.01645,2e-05,1.89933]
[1779668653264,54.38,77137.54,24.4,-0.01672,2e-05,1.92584]
[1779668658299,54.38,77136.22,24.4,-0.01675,2e-05,1.92889]
[1779668663334,54.39,77125.32,24.4,-0.01694,2e-05,1.94731]
[1779668669376,54.39,77125.63,24.4,-0.01695,2e-05,1.94772]
[1779668674411,54.4,77124.22,24.4,-0.01695,2e-05,1.94796]
[1779668679448,54.4,77127.92,24.4,-0.0169,2e-05,1.94274]
[1779668684484,54.41,77130.56,24.4,-0.01687,2e-05,1.93928]
[1779668687504,54.41,77118.92,24.4,-0.01706,2e-05,1.95856]
[1779668692539,54.42,77115.14,24.4,-0.01713,2e-05,1.96529]
[1779668696617,54.42,77120.06,24.4,-0.01705,2e-05,1.95765]
[1779668696680,54.42,77134.11,24.4,-0.01682,2e-05,1.93511]
[1779668697575,54.42,77145.59,24.4,-0.01663,2e-05,1.91691]
[1779668697926,54.42,77145.59,24.4,-0.01663,2e-05,1.91691]
[1779668701971,54.42,77152.47,24.4,-0.01653,2e-05,1.90679]
[1779668703195,54.43,77157.36,24.4,-0.01645,2e-05,1.89926]
[1779668703823,54.43,77155.87,24.4,-0.01648,2e-05,1.90184]
[1779668704624,54.43,77167.89,24.4,-0.01629,2e-05,1.8831]
[1779668706206,54.43,77169.52,24.4,-0.01626,2e-05,1.88079]
[1779668711674,54.44,77167.19,24.4,-0.01632,2e-05,1.88596]
[1779668716709,54.45,77153.59,24.4,-0.01655,2e-05,1.90864]
[1779668721744,54.45,77135.46,24.4,-0.01686,2e-05,1.9386]
[1779668723758,54.46,77122.63,24.4,-0.01707,2e-05,1.95963]
[1779668728793,54.46,77120.03,24.4,-0.01712,2e-05,1.96448]
[1779668733828,54.46,77124.65,24.4,-0.01703,2e-05,1.95482]
[1779668738863,54.47,77121.98,24.4,-0.01708,2e-05,1.95977]
[1779668743898,54.47,77118.22,24.4,-0.01715,2e-05,1.96646]
[1779668748933,54.48,77114.81,24.4,-0.01721,2e-05,1.97251]
[1779668753968,54.48,77115.35,24.4,-0.01721,2e-05,1.97212]
[1779668759012,54.48,77114.1,24.4,-0.01723,2e-05,1.97464]
[1779668762325,54.48,77109.7,24.4,-0.01731,2e-05,1.98202]
[1779668763000,54.48,77108.41,24.4,-0.01734,2e-05,1.98429]
[1779668768087,54.49,77115.27,24.4,-0.01722,2e-05,1.97351]
[1779668771663,54.49,77116.15,24.4,-0.01721,2e-05,1.97226]
[1779668772193,54.49,77116.19,24.4,-0.01721,2e-05,1.9724]
[1779668772215,54.49,77116.19,24.4,-0.01721,2e-05,1.9724]
[1779668772696,54.49,77116.19,24.4,-0.01721,2e-05,1.9724]
[1779668775136,54.49,77093.67,24.4,-0.0176,2e-05,2.00963]
[1779668780171,54.49,77101.31,24.4,-0.01747,2e-05,1.99728]
[1779668785206,54.49,77106.81,24.4,-0.01738,2e-05,1.98856]
[1779668790242,54.5,77106.36,24.4,-0.01739,2e-05,1.98975]
[1779668795277,54.5,77117.49,24.4,-0.01718,2e-05,1.96917]
[1779668800312,54.5,77117.81,24.4,-0.01718,2e-05,1.96916]
[1779668805347,54.51,77119.41,24.4,-0.01716,2e-05,1.96712]
[1779668810382,54.51,77118.05,24.4,-0.01719,2e-05,1.96988]
[1779668815417,54.51,77118.27,24.4,-0.01719,2e-05,1.97004]
[1779668820452,54.52,77116.83,24.4,-0.01722,2e-05,1.97291]
[1779668821459,54.52,77105.65,24.4,-0.01741,2e-05,1.99128]
[1779668826494,54.52,77105.39,24.4,-0.01742,2e-05,1.99205]
[1779668831529,54.52,77104.82,24.4,-0.01743,2e-05,1.99334]
[1779668836564,54.52,77112.15,24.4,-0.01731,2e-05,1.9817]
[1779668842606,54.53,77112.83,24.4,-0.01731,2e-05,1.98113]
[1779668847646,54.53,77105.17,24.4,-0.01744,2e-05,1.99408]
[1779668853688,54.53,77103.65,24.4,-0.01745,2e-05,1.99413]
[1779668857716,54.53,77087.76,24.4,-0.01772,2e-05,2.0206]
[1779668857932,54.53,77087.76,24.4,-0.01772,2e-05,2.0206]
[1779668859969,54.53,77075.36,24.4,-0.01794,2e-05,2.04127]
[1779668860325,54.53,77075.36,24.4,-0.01794,2e-05,2.04127]
[1779668866778,54.53,77072.55,24.4,-0.01799,2e-05,2.04581]
[1779668871816,54.53,77068.81,24.4,-0.01805,2e-05,2.05193]
[1779668876851,54.53,77070.04,24.4,-0.01803,2e-05,2.04969]
[1779668881886,54.53,77082.84,24.4,-0.0178,2e-05,2.02821]
[1779668886921,54.53,77083.72,24.4,-0.01779,2e-05,2.02678]
[1779668891956,54.53,77087.47,24.4,-0.01772,2e-05,2.02061]
[1779668896990,54.53,77089.51,24.4,-0.01769,2e-05,2.01735]
[1779668902025,54.53,77089.23,24.4,-0.0177,2e-05,2.01794]
[1779668907061,54.53,77082.56,24.4,-0.01781,2e-05,2.02915]
[1779668912096,54.53,77089.82,24.4,-0.01766,2e-05,2.01428]
[1779668917132,54.53,77090.28,24.4,-0.01766,2e-05,2.01369]
[1779668923173,54.54,77090.19,24.4,-0.01766,2e-05,2.01405]
[1779668927202,54.54,77104.79,24.4,-0.01741,2e-05,1.99012]
[1779668932237,54.54,77108.77,24.4,-0.01735,2e-05,1.98396]
[1779668939287,54.54,77113.52,24.4,-0.01727,2e-05,1.97685]
[1779668944324,54.55,77128.1,24.4,-0.01703,2e-05,1.95365]
[1779668950367,54.55,77127.12,24.4,-0.01706,2e-05,1.95601]
[1779668955402,54.55,77125.98,24.4,-0.01708,2e-05,1.95862]
[1779668961444,54.56,77119.32,24.4,-0.0172,2e-05,1.97018]
[1779668966479,54.56,77120.37,24.4,-0.01719,2e-05,1.96902]
[1779668971514,54.57,77122.46,24.4,-0.01714,2e-05,1.96338]
[1779668976549,54.57,77123.2,24.4,-0.01713,2e-05,1.96276]
[1779668981584,54.57,77132.15,24.4,-0.01699,2e-05,1.94892]
[1779668986620,54.58,77131.79,24.4,-0.017,2e-05,1.95019]
[1779668991654,54.58,77126.98,24.4,-0.01709,2e-05,1.95861]
[1779668996689,54.59,77128.62,24.4,-0.01707,2e-05,1.95657]
[1779669001726,54.59,77144.92,24.4,-0.0168,2e-05,1.93103]
[1779669006759,54.6,77149.04,24.4,-0.01674,2e-05,1.92534]
[1779669011795,54.6,77148.05,24.4,-0.01677,2e-05,1.92783]
[1779669015823,54.61,77160.77,24.4,-0.01657,2e-05,1.90832]
[1779669018844,54.61,77139.15,24.4,-0.01693,2e-05,1.94345]
[1779669023880,54.62,77141.82,24.4,-0.01689,2e-05,1.9399]
[1779669028915,54.62,77145.47,24.4,-0.01684,2e-05,1.9348]
[1779669033950,54.63,77150.28,24.4,-0.01675,2e-05,1.92516]
[1779669037984,54.63,77163.17,24.4,-0.01654,2e-05,1.90539]
[1779669041977,54.63,77168.0,24.4,-0.01647,2e-05,1.89839]
[1779669043417,54.64,77177.44,24.4,-0.01632,2e-05,1.88401]
[1779669045006,54.64,77175.07,24.4,-0.01636,2e-05,1.88797]
[1779669045016,54.64,77175.07,24.4,-0.01636,2e-05,1.88797]
[1779669046428,54.64,77163.6,24.4,-0.01655,2e-05,1.90649]
[1779669048355,54.64,77155.82,24.4,-0.01669,2e-05,1.91924]
[1779669049441,54.65,77157.22,24.4,-0.01666,2e-05,1.9172]
[1779669055104,54.65,77160.8,24.4,-0.01662,2e-05,1.91265]
[1779669058125,54.66,77172.32,24.4,-0.01644,2e-05,1.89507]
[1779669063160,54.66,77172.68,24.4,-0.01644,2e-05,1.89562]
[1779669068195,54.67,77152.79,24.4,-0.01678,2e-05,1.9282]
[1779669072198,54.67,77142.13,24.4,-0.01696,2e-05,1.94569]
[1779669072700,54.67,77142.13,24.4,-0.01696,2e-05,1.94569]
[1779669072818,54.67,77142.13,24.4,-0.01696,2e-05,1.94569]
[1779669078049,54.68,77140.96,24.4,-0.01698,2e-05,1.94822]
[1779669082294,54.68,77128.82,24.4,-0.01719,2e-05,1.96848]
[1779669087329,54.68,77124.65,24.4,-0.01727,2e-05,1.97571]
[1779669092364,54.69,77139.86,24.4,-0.017,2e-05,1.9487]
[1779669097399,54.69,77138.97,24.4,-0.01702,2e-05,1.95076]
[1779669098187,54.69,77138.97,24.4,-0.01702,2e-05,1.95076]
[1779669103442,54.7,77139.28,24.4,-0.01702,2e-05,1.95097]
[1779669108478,54.7,77142.55,24.4,-0.01697,2e-05,1.94631]
[1779669113513,54.7,77138.18,24.4,-0.01705,2e-05,1.95398]
[1779669118548,54.71,77137.44,24.4,-0.01707,2e-05,1.95576]
[1779669124604,54.71,77138.81,24.4,-0.01705,2e-05,1.95425]
[1779669130645,54.72,77130.18,24.4,-0.0172,2e-05,1.96895]
[1779669135681,54.72,77130.06,24.4,-0.01721,2e-05,1.96961]
[1779669140716,54.72,77115.87,24.4,-0.01746,2e-05,1.99311]
[1779669145751,54.72,77115.08,24.4,-0.01747,2e-05,1.99466]
[1779669150786,54.72,77114.76,24.4,-0.01748,2e-05,1.99542]
[1779669155824,54.73,77106.09,24.4,-0.01761,2e-05,2.00703]
[1779669160859,54.73,77100.79,24.4,-0.0177,2e-05,2.01582]
[1779669165894,54.73,77102.04,24.4,-0.01768,2e-05,2.01381]
[1779669170929,54.73,77097.3,24.4,-0.01776,2e-05,2.02172]
[1779669178985,54.73,77096.4,24.4,-0.01778,2e-05,2.02316]
[1779669183013,54.73,77109.0,24.4,-0.01756,2e-05,2.00237]
[1779669188047,54.73,77108.86,24.4,-0.01756,2e-05,2.00275]
[1779669193083,54.73,77104.1,24.4,-0.01765,2e-05,2.01076]
[1779669196104,54.73,77081.04,24.4,-0.01805,2e-05,2.04905]
[1779669201139,54.73,77077.61,24.4,-0.0181,2e-05,2.05451]
[1779669206174,54.73,77078.7,24.4,-0.01808,2e-05,2.05242]
[1779669211209,54.72,77081.35,24.4,-0.01801,2e-05,2.04492]
[1779669216244,54.72,77073.6,24.4,-0.01814,2e-05,2.05769]
[1779669220272,54.72,77059.94,24.4,-0.01838,2e-05,2.08049]
[1779669225314,54.72,77057.01,24.4,-0.01843,2e-05,2.08493]
[1779669230345,54.72,77061.86,24.4,-0.01834,2e-05,2.07621]
[1779669235380,54.71,77067.28,24.4,-0.01824,2e-05,2.06662]
[1779669241422,54.71,77067.72,24.4,-0.01823,2e-05,2.06541]
[1779669246457,54.71,77068.27,24.4,-0.01821,2e-05,2.0641]
[1779669251492,54.71,77073.91,24.4,-0.01811,2e-05,2.05429]
[1779669256530,54.7,77073.81,24.4,-0.01811,2e-05,2.05417]
[1779669261564,54.7,77077.79,24.4,-0.01803,2e-05,2.04723]
[1779669266599,54.7,77078.93,24.4,-0.01801,2e-05,2.04511]
[1779669271633,54.7,77077.75,24.4,-0.01801,2e-05,2.04401]
[1779669276670,54.7,77078.07,24.4,-0.018,2e-05,2.04332]
[1779669281705,54.7,77072.3,24.4,-0.0181,2e-05,2.05281]
[1779669286741,54.7,77072.33,24.4,-0.0181,2e-05,2.05253]
[1779669291774,54.69,77073.7,24.4,-0.01807,2e-05,2.05006]
[1779669296810,54.69,77073.89,24.4,-0.01807,2e-05,2.04961]
[1779669301856,54.69,77081.69,24.4,-0.01793,2e-05,2.03652]
[1779669305884,54.69,77094.38,24.4,-0.01771,2e-05,2.01546]
[1779669312954,54.7,77097.05,24.4,-0.01766,2e-05,2.01131]
[1779669317989,54.7,77096.96,24.4,-0.01767,2e-05,2.01164]
[1779669323025,54.7,77098.68,24.4,-0.01764,2e-05,2.00894]
[1779669328060,54.7,77100.71,24.4,-0.01761,2e-05,2.00579]
[1779669333096,54.7,77082.57,24.4,-0.0179,2e-05,2.03311]
[1779669338131,54.7,77083.13,24.4,-0.01789,2e-05,2.03214]
[1779669343465,54.7,77077.36,24.4,-0.01799,2e-05,2.04171]
[1779669351221,54.7,77076.32,24.4,-0.018,2e-05,2.04323]
[1779669356481,54.7,77083.05,24.4,-0.01789,2e-05,2.03193]
[1779669362304,54.7,77089.82,24.4,-0.01777,2e-05,2.0207]
[1779669367339,54.7,77089.54,24.4,-0.01777,2e-05,2.02123]
[1779669372374,54.7,77090.03,24.4,-0.01777,2e-05,2.02049]
[1779669372519,54.7,77090.03,24.4,-0.01777,2e-05,2.02049]
[1779669372889,54.7,77090.03,24.4,-0.01777,2e-05,2.02049]
[1779669373192,54.7,77090.03,24.4,-0.01777,2e-05,2.02049]
[1779669378416,54.7,77087.85,24.4,-0.0178,2e-05,2.02417]
[1779669383451,54.7,77088.01,24.4,-0.0178,2e-05,2.02393]
[1779669387479,54.7,77102.78,24.4,-0.01755,2e-05,1.99961]
[1779669392518,54.7,77095.04,24.4,-0.01766,2e-05,2.00969]
[1779669397550,54.7,77092.99,24.4,-0.0177,2e-05,2.0132]
[1779669402584,54.7,77092.12,24.4,-0.01771,2e-05,2.01476]
[1779669407621,54.7,77092.28,24.4,-0.01771,2e-05,2.01461]
[1779669412655,54.7,77089.99,24.4,-0.01775,2e-05,2.0185]
[1779669417690,54.7,77083.47,24.4,-0.01787,2e-05,2.0294]
[1779669422190,54.7,77083.62,24.4,-0.01786,2e-05,2.02915]
[1779669422246,54.7,77095.31,24.4,-0.01766,2e-05,2.00978]
[1779669423421,54.7,77095.31,24.4,-0.01766,2e-05,2.00978]
[1779669425379,54.7,77090.89,24.4,-0.01774,2e-05,2.01711]
[1779669426456,54.7,77086.38,24.4,-0.01782,2e-05,2.02462]
[1779669431790,54.7,77085.55,24.4,-0.01783,2e-05,2.02603]
[1779669436825,54.7,77085.59,24.4,-0.01783,2e-05,2.02599]
[1779669441860,54.7,77070.63,24.4,-0.01809,2e-05,2.05098]
[1779669446895,54.7,77069.73,24.4,-0.01811,2e-05,2.05231]
[1779669451930,54.7,77074.3,24.4,-0.018,2e-05,2.04154]
[1779669456965,54.7,77077.47,24.4,-0.01794,2e-05,2.03617]
[1779669462000,54.7,77086.31,24.4,-0.01779,2e-05,2.02149]
[1779669467038,54.7,77086.56,24.4,-0.01778,2e-05,2.02114]
[1779669470962,54.7,77088.06,24.4,-0.01776,2e-05,2.01872]
[1779669471200,54.7,77088.06,24.4,-0.01776,2e-05,2.01872]
[1779669477108,54.7,77088.58,24.4,-0.01775,2e-05,2.01802]
[1779669482143,54.7,77087.61,24.4,-0.01777,2e-05,2.01973]
[1779669488185,54.7,77086.82,24.4,-0.01778,2e-05,2.02113]
[1779669493219,54.7,77081.93,24.4,-0.01787,2e-05,2.02927]
[1779669498256,54.7,77085.07,24.4,-0.01782,2e-05,2.02409]
[1779669503291,54.7,77074.41,24.4,-0.018,2e-05,2.04182]
[1779669508326,54.7,77073.08,24.4,-0.01802,2e-05,2.04393]
[1779669513361,54.7,77074.13,24.4,-0.01798,2e-05,2.03917]
[1779669518396,54.7,77075.48,24.4,-0.01796,2e-05,2.03683]
[1779669523432,54.7,77077.98,24.4,-0.01791,2e-05,2.03261]
[1779669528466,54.7,77087.78,24.4,-0.01774,2e-05,2.01638]
[1779669531488,54.7,77102.76,24.4,-0.01748,2e-05,1.9918]
[1779669534509,54.7,77115.91,24.4,-0.01726,2e-05,1.97056]
[1779669539544,54.71,77117.24,24.4,-0.01724,2e-05,1.96889]
[1779669542565,54.71,77130.5,24.4,-0.01703,2e-05,1.94778]
[1779669547601,54.71,77130.63,24.4,-0.01703,2e-05,1.94826]
[1779669553643,54.72,77135.61,24.4,-0.01696,2e-05,1.94111]
[1779669558678,54.72,77136.79,24.4,-0.01694,2e-05,1.93997]
[1779669563713,54.73,77136.16,24.4,-0.01696,2e-05,1.94172]
[1779669568747,54.73,77138.63,24.4,-0.01693,2e-05,1.93848]
[1779669573783,54.74,77128.49,24.4,-0.01708,2e-05,1.95268]
[1779669578818,54.74,77123.86,24.4,-0.01717,2e-05,1.96076]
[1779669583853,54.75,77115.08,24.4,-0.01732,2e-05,1.97547]
[1779669584728,54.75,77115.08,24.4,-0.01732,2e-05,1.97547]
[1779669589895,54.75,77114.22,24.4,-0.01734,2e-05,1.97735]
[1779669594930,54.75,77112.72,24.4,-0.01737,2e-05,1.98019]
[1779669599965,54.75,77115.27,24.4,-0.01733,2e-05,1.97642]
[1779669605514,54.75,77114.25,24.4,-0.01735,2e-05,1.97832]
[1779669611052,54.76,77105.78,24.4,-0.0175,2e-05,1.99272]
[1779669616087,54.76,77103.11,24.4,-0.01755,2e-05,1.99732]
[1779669623136,54.76,77104.15,24.4,-0.01753,2e-05,1.99592]
[1779669627164,54.76,77090.13,24.4,-0.01777,2e-05,2.01917]
[1779669632199,54.76,77090.11,24.4,-0.01775,2e-05,2.01633]
[1779669637235,54.76,77096.16,24.4,-0.01765,2e-05,2.00638]
[1779669642275,54.76,77100.28,24.4,-0.01758,2e-05,1.99969]
[1779669647310,54.76,77100.75,24.4,-0.01757,2e-05,1.99909]
[1779669652345,54.77,77100.37,24.4,-0.01758,2e-05,1.99989]
[1779669660401,54.77,77100.19,24.4,-0.01758,2e-05,2.00046]
[1779669665436,54.77,77101.32,24.4,-0.01757,2e-05,1.99876]
[1779669669326,54.77,77100.61,24.4,-0.01758,2e-05,2.00002]
[1779669670833,54.77,77100.9,24.4,-0.01758,2e-05,1.99961]
[1779669672533,54.77,77099.38,24.4,-0.0176,2e-05,2.00214]
[1779669672586,54.77,77099.38,24.4,-0.0176,2e-05,2.00214]
[1779669673212,54.77,77099.47,24.4,-0.0176,2e-05,2.00201]
[1779669673318,54.77,77099.47,24.4,-0.0176,2e-05,2.00201]
[1779669681549,54.77,77101.14,24.4,-0.01757,2e-05,1.99949]
[1779669686584,54.77,77100.92,24.4,-0.01758,2e-05,2.0]
[1779669691621,54.77,77100.61,24.4,-0.01756,2e-05,1.9978]
[1779669695649,54.77,77114.32,24.4,-0.01733,2e-05,1.97559]
[1779669700684,54.78,77105.81,24.4,-0.01748,2e-05,1.98982]
[1779669705719,54.78,77105.43,24.4,-0.01749,2e-05,1.99069]
[1779669707732,54.78,77092.66,24.4,-0.01771,2e-05,2.01178]
[1779669712768,54.78,77092.95,24.4,-0.0177,2e-05,2.01138]
[1779669717803,54.78,77086.74,24.4,-0.01781,2e-05,2.02172]
[1779669723218,54.78,77081.33,24.4,-0.01791,2e-05,2.0307]
[1779669723867,54.78,77045.71,24.4,-0.01854,2e-05,2.09053]
[1779669725126,54.78,77045.71,24.4,-0.01854,2e-05,2.09053]
[1779669730916,54.77,77040.03,24.4,-0.01863,2e-05,2.09934]
[1779669735952,54.77,77043.52,24.4,-0.01856,2e-05,2.09273]
[1779669740990,54.77,77054.74,24.4,-0.01836,2e-05,2.0732]
[1779669746201,54.76,77055.07,24.4,-0.01835,2e-05,2.0723]
[1779669752068,54.76,77045.79,24.4,-0.01848,2e-05,2.0844]
[1779669757104,54.76,77057.6,24.4,-0.01826,2e-05,2.06395]
[1779669762139,54.75,77065.72,24.4,-0.01812,2e-05,2.04997]
[1779669768181,54.75,77069.33,24.4,-0.01805,2e-05,2.04365]
[1779669773216,54.75,77064.83,24.4,-0.01813,2e-05,2.05102]
[1779669778250,54.75,77063.82,24.4,-0.01814,2e-05,2.05248]
[1779669783291,54.75,77070.74,24.4,-0.01802,2e-05,2.04063]
[1779669788326,54.75,77070.82,24.4,-0.01802,2e-05,2.04033]
[1779669793361,54.75,77069.14,24.4,-0.01804,2e-05,2.04294]
[1779669798396,54.75,77068.69,24.4,-0.01805,2e-05,2.04347]
[1779669803431,54.74,77063.23,24.4,-0.01814,2e-05,2.0524]
[1779669808466,54.74,77060.26,24.4,-0.01819,2e-05,2.05705]
[1779669813501,54.74,77061.42,24.4,-0.01814,2e-05,2.05187]
[1779669819543,54.74,77056.94,24.4,-0.01822,2e-05,2.05906]
[1779669824578,54.74,77057.12,24.4,-0.01821,2e-05,2.0584]
[1779669829612,54.73,77058.0,24.4,-0.01819,2e-05,2.05658]
[1779669834648,54.73,77062.37,24.4,-0.01811,2e-05,2.04895]
[1779669839685,54.73,77064.23,24.4,-0.01808,2e-05,2.04559]
[1779669844725,54.73,77047.19,24.4,-0.01838,2e-05,2.07398]
[1779669850769,54.73,77047.37,24.4,-0.01837,2e-05,2.0731]
[1779669855804,54.72,77047.23,24.4,-0.01837,2e-05,2.07286]
[1779669860839,54.72,77044.6,24.4,-0.01841,2e-05,2.07684]
[1779669865874,54.72,77045.47,24.4,-0.01839,2e-05,2.07489]
[1779669870909,54.71,77047.34,24.4,-0.01835,2e-05,2.07128]
[1779669875982,54.71,77044.83,24.4,-0.01836,2e-05,2.07217]
[1779669881020,54.71,77044.87,24.4,-0.01836,2e-05,2.07168]
[1779669886889,54.71,77044.97,24.4,-0.01836,2e-05,2.07134]
[1779669892097,54.7,77042.62,24.4,-0.01839,2e-05,2.0746]
[1779669897132,54.7,77041.07,24.4,-0.01841,2e-05,2.07678]
[1779669902167,54.7,77040.94,24.4,-0.01841,2e-05,2.07656]
[1779669907202,54.69,77029.92,24.4,-0.0186,2e-05,2.09484]
[1779669912237,54.69,77020.51,24.4,-0.01877,2e-05,2.11029]
[1779669917273,54.69,77025.86,24.4,-0.01866,2e-05,2.1004]
[1779669922309,54.68,77031.48,24.4,-0.01856,2e-05,2.09012]
[1779669927345,54.68,77023.81,24.4,-0.01869,2e-05,2.10259]
[1779669932379,54.67,77021.56,24.4,-0.0187,2e-05,2.10275]
[1779669937414,54.67,77020.21,24.4,-0.01871,2e-05,2.10432]
[1779669943455,54.66,77020.16,24.4,-0.0187,2e-05,2.10354]
[1779669948491,54.66,77015.15,24.4,-0.01879,2e-05,2.11142]
[1779669953525,54.65,77005.59,24.4,-0.01895,2e-05,2.12709]
[1779669958560,54.65,77008.47,24.4,-0.01889,2e-05,2.12122]
[1779669964603,54.64,77013.99,24.4,-0.01878,2e-05,2.11062]
[1779669969637,54.64,77013.45,24.4,-0.01878,2e-05,2.11081]
[1779669972590,54.64,77015.6,24.4,-0.01874,2e-05,2.10683]
[1779669972618,54.64,77015.6,24.4,-0.01874,2e-05,2.10683]
[1779669973326,54.64,77016.26,24.4,-0.01873,2e-05,2.10556]
[1779669973821,54.64,77016.26,24.4,-0.01873,2e-05,2.10556]
[1779669979708,54.63,77016.47,24.4,-0.01871,2e-05,2.10416]
[1779669984743,54.62,77029.44,24.4,-0.01847,2e-05,2.08134]
[1779669989778,54.62,77035.33,24.4,-0.01836,2e-05,2.07094]
[1779669994814,54.62,77036.59,24.4,-0.01831,2e-05,2.06555]
[1779669999849,54.62,77038.61,24.4,-0.01827,2e-05,2.06183]
[1779670004884,54.62,77038.85,24.4,-0.01826,2e-05,2.06117]
[1779670009919,54.62,77036.1,24.4,-0.01831,2e-05,2.06552]
[1779670014954,54.61,77036.12,24.4,-0.01831,2e-05,2.06519]
[1779670020996,54.61,77036.1,24.4,-0.0183,2e-05,2.06487]
[1779670027038,54.61,77036.2,24.4,-0.0183,2e-05,2.06437]
[1779670032073,54.61,77030.87,24.4,-0.01839,2e-05,2.07306]
[1779670037108,54.6,77030.75,24.4,-0.01839,2e-05,2.07293]
[1779670042143,54.6,77029.35,24.4,-0.01841,2e-05,2.07497]
[1779670046170,54.6,77017.55,24.4,-0.01862,2e-05,2.09479]
[1779670051206,54.6,77015.52,24.4,-0.01863,2e-05,2.09479]
[1779670056241,54.59,77015.56,24.4,-0.01862,2e-05,2.09421]
[1779670061276,54.59,77015.61,24.4,-0.01861,2e-05,2.0936]
[1779670066312,54.59,77015.83,24.4,-0.0186,2e-05,2.09269]
[1779670071347,54.59,77017.8,24.4,-0.01856,2e-05,2.08881]
[1779670076382,54.58,77015.88,24.4,-0.01859,2e-05,2.09158]
[1779670080409,54.58,77032.69,24.4,-0.01829,2e-05,2.06258]
[1779670081961,54.58,77032.69,24.4,-0.01829,2e-05,2.06258]
[1779670082326,54.58,77032.22,24.4,-0.01829,2e-05,2.06326]
[1779670087459,54.58,77032.76,24.4,-0.01828,2e-05,2.06206]
[1779670094508,54.57,77031.01,24.4,-0.01831,2e-05,2.06464]
[1779670099542,54.57,77035.02,24.4,-0.01823,2e-05,2.0576]
[1779670104578,54.57,77035.64,24.4,-0.01822,2e-05,2.05637]
[1779670109613,54.57,77047.49,24.4,-0.01801,2e-05,2.03625]
[1779670114648,54.57,77054.04,24.4,-0.01787,2e-05,2.02242]
[1779670118677,54.57,77042.1,24.4,-0.01808,2e-05,2.04246]
[1779670123712,54.57,77041.87,24.4,-0.01808,2e-05,2.04275]
[1779670128747,54.57,77040.97,24.4,-0.0181,2e-05,2.04417]
[1779670134789,54.57,77053.71,24.4,-0.01787,2e-05,2.02282]
[1779670136803,54.57,77064.98,24.4,-0.01768,2e-05,2.00412]
[1779670141838,54.57,77065.96,24.4,-0.01766,2e-05,2.00278]
[1779670146875,54.57,77076.2,24.4,-0.01749,2e-05,1.98618]
[1779670152917,54.58,77077.77,24.4,-0.01747,2e-05,1.98412]
[1779670157952,54.58,77081.53,24.4,-0.01741,2e-05,1.97842]
[1779670163198,54.58,77085.85,24.4,-0.01734,2e-05,1.97175]
[1779670163994,54.58,77104.32,24.4,-0.01703,2e-05,1.94199]
[1779670164643,54.58,77104.32,24.4,-0.01703,2e-05,1.94199]
[1779670170042,54.59,77118.26,24.4,-0.0168,2e-05,1.9206]
[1779670173063,54.59,77132.74,24.4,-0.01655,2e-05,1.89536]
[1779670179105,54.6,77135.9,24.4,-0.01651,2e-05,1.8918]
[1779670181119,54.61,77154.63,24.4,-0.01621,2e-05,1.86286]
[1779670185231,54.61,77167.46,24.4,-0.01602,2e-05,1.84411]
[1779670185989,54.61,77167.46,24.4,-0.01602,2e-05,1.84411]
[1779670186353,54.62,77191.02,24.4,-0.01565,2e-05,1.80822]
[1779670187975,54.62,77182.0,24.4,-0.01579,2e-05,1.82202]
[1779670188107,54.62,77182.0,24.4,-0.01579,2e-05,1.82202]
[1779670190034,54.62,77169.58,24.4,-0.016,2e-05,1.84224]
[1779670191723,54.63,77166.08,24.4,-0.01606,2e-05,1.84829]
[1779670191726,54.63,77166.08,24.4,-0.01606,2e-05,1.84829]
[1779670194053,54.63,77162.57,24.4,-0.01612,2e-05,1.85437]
[1779670194247,54.63,77143.35,24.4,-0.01644,2e-05,1.88475]
[1779670194980,54.63,77143.35,24.4,-0.01644,2e-05,1.88475]
[1779670196063,54.64,77141.88,24.4,-0.01646,2e-05,1.88731]
[1779670201296,54.64,77142.8,24.4,-0.01646,2e-05,1.88732]
[1779670202199,54.64,77142.8,24.4,-0.01646,2e-05,1.88732]
[1779670207338,54.65,77146.5,24.4,-0.01642,2e-05,1.88295]
[1779670212373,54.66,77133.33,24.4,-0.01664,2e-05,1.90489]
[1779670217408,54.67,77126.31,24.4,-0.01677,2e-05,1.91699]
[1779670220433,54.67,77102.35,24.4,-0.01718,2e-05,1.95602]
[1779670225468,54.67,77108.04,24.4,-0.01709,2e-05,1.94738]
[1779670230503,54.68,77114.2,24.4,-0.01699,2e-05,1.93813]
[1779670235538,54.68,77109.92,24.4,-0.01704,2e-05,1.94289]
[1779670240573,54.69,77108.46,24.4,-0.01708,2e-05,1.94587]
[1779670245608,54.69,77108.6,24.4,-0.01708,2e-05,1.94623]
[1779670250643,54.69,77108.64,24.4,-0.01708,2e-05,1.94676]
[1779670256686,54.7,77108.95,24.4,-0.01709,2e-05,1.94695]
[1779670261723,54.7,77109.3,24.4,-0.01709,2e-05,1.94695]
[1779670263734,54.7,77098.26,24.4,-0.01727,2e-05,1.96505]
[1779670268769,54.71,77108.95,24.4,-0.0171,2e-05,1.94818]
[1779670272637,54.71,77113.3,24.4,-0.01703,2e-05,1.94149]
[1779670272816,54.71,77113.3,24.4,-0.01703,2e-05,1.94149]
[1779670273847,54.71,77115.35,24.4,-0.017,2e-05,1.93842]
[1779670273917,54.71,77115.35,24.4,-0.017,2e-05,1.93842]
[1779670279846,54.71,77107.49,24.4,-0.01714,2e-05,1.95186]
[1779670284880,54.72,77107.1,24.4,-0.01715,2e-05,1.95304]
[1779670289917,54.72,77105.54,24.4,-0.01718,2e-05,1.95608]
[1779670294952,54.72,77095.69,24.4,-0.01733,2e-05,1.9697]
[1779670299987,54.73,77095.71,24.4,-0.01733,2e-05,1.97012]
[1779670302001,54.73,77083.08,24.4,-0.01755,2e-05,1.99092]
[1779670304016,54.73,77071.39,24.4,-0.01775,2e-05,2.01025]
[1779670309050,54.73,77067.1,24.4,-0.01783,2e-05,2.01737]
[1779670314086,54.73,77068.81,24.4,-0.0178,2e-05,2.01456]
[1779670319120,54.73,77069.81,24.4,-0.01778,2e-05,2.01296]
[1779670324157,54.73,77080.21,24.4,-0.0176,2e-05,1.99591]
[1779670329193,54.73,77086.19,24.4,-0.0175,2e-05,1.98638]
[1779670333221,54.73,77103.0,24.4,-0.01722,2e-05,1.95928]
[1779670333680,54.73,77103.0,24.4,-0.01722,2e-05,1.95928]
[1779670334806,54.73,77109.87,24.4,-0.0171,2e-05,1.94828]
[1779670335214,54.73,77109.87,24.4,-0.0171,2e-05,1.94828]
[1779670336242,54.74,77093.66,24.4,-0.01738,2e-05,1.97486]
[1779670336817,54.74,77093.66,24.4,-0.01738,2e-05,1.97486]
[1779670342026,54.74,77094.02,24.4,-0.01738,2e-05,1.97471]
[1779670342284,54.74,77081.05,24.4,-0.0176,2e-05,1.99605]
[1779670344553,54.74,77082.61,24.4,-0.01758,2e-05,1.99359]
[1779670346188,54.74,77078.13,24.4,-0.01766,2e-05,2.00102]
[1779670347563,54.74,77078.89,24.4,-0.01764,2e-05,1.99985]
[1779670351186,54.74,77079.73,24.4,-0.01763,2e-05,1.99855]
[1779670352584,54.74,77084.06,24.4,-0.01753,2e-05,1.98872]
[1779670358401,54.74,77087.45,24.4,-0.01748,2e-05,1.98353]
[1779670363436,54.75,77091.05,24.4,-0.01742,2e-05,1.978]
[1779670368471,54.75,77091.33,24.4,-0.01742,2e-05,1.97795]
[1779670373506,54.75,77086.28,24.4,-0.01751,2e-05,1.9866]
[1779670378541,54.75,77088.12,24.4,-0.01748,2e-05,1.98391]
[1779670383576,54.76,77090.85,24.4,-0.01744,2e-05,1.97978]
[1779670388614,54.76,77090.41,24.4,-0.01745,2e-05,1.98085]
[1779670389621,54.76,77102.01,24.4,-0.01725,2e-05,1.96202]
[1779670394656,54.76,77107.53,24.4,-0.01717,2e-05,1.95364]
[1779670399691,54.77,77101.37,24.4,-0.01728,2e-05,1.96414]
[1779670404726,54.77,77104.47,24.4,-0.01723,2e-05,1.9596]
[1779670409762,54.77,77095.87,24.4,-0.01738,2e-05,1.97408]
[1779670414797,54.77,77101.55,24.4,-0.01726,2e-05,1.96241]
[1779670419832,54.78,77098.36,24.4,-0.01732,2e-05,1.96805]
[1779670424866,54.78,77107.18,24.4,-0.01718,2e-05,1.95423]
[1779670429902,54.78,77098.78,24.4,-0.01733,2e-05,1.96837]
[1779670435944,54.79,77096.91,24.4,-0.01736,2e-05,1.97187]
[1779670440979,54.79,77088.17,24.4,-0.01751,2e-05,1.98646]
[1779670446016,54.79,77091.63,24.4,-0.01746,2e-05,1.98106]
[1779670451051,54.79,77092.62,24.4,-0.01744,2e-05,1.97974]
[1779670456087,54.79,77092.44,24.4,-0.01745,2e-05,1.98034]
[1779670459108,54.8,77104.02,24.4,-0.01725,2e-05,1.96167]
[1779670464142,54.8,77105.11,24.4,-0.01724,2e-05,1.96035]
[1779670469178,54.8,77099.14,24.4,-0.01735,2e-05,1.97061]
[1779670474213,54.8,77097.25,24.4,-0.01736,2e-05,1.97112]
[1779670479248,54.81,77103.58,24.4,-0.01726,2e-05,1.96136]
[1779670484282,54.81,77100.52,24.4,-0.01731,2e-05,1.96673]
[1779670489318,54.81,77100.82,24.4,-0.01731,2e-05,1.96663]
[1779670494357,54.81,77101.33,24.4,-0.01731,2e-05,1.96622]
[1779670502413,54.82,77100.64,24.4,-0.01733,2e-05,1.96798]
[1779670503420,54.82,77089.65,24.4,-0.01751,2e-05,1.98598]
[1779670508455,54.82,77083.8,24.4,-0.01762,2e-05,1.99578]
[1779670513490,54.82,77077.88,24.4,-0.01772,2e-05,2.00566]
[1779670519532,54.82,77078.0,24.4,-0.01772,2e-05,2.00557]
[1779670524567,54.82,77068.82,24.4,-0.01788,2e-05,2.02085]
[1779670529602,54.82,77068.16,24.4,-0.01789,2e-05,2.02193]
[1779670534638,54.82,77068.65,24.4,-0.01786,2e-05,2.01824]
[1779670539673,54.82,77064.22,24.4,-0.01794,2e-05,2.02564]
[1779670544708,54.82,77061.73,24.4,-0.01798,2e-05,2.02975]
[1779670549744,54.82,77062.19,24.4,-0.01797,2e-05,2.02897]
[1779670556792,54.82,77071.41,24.4,-0.01781,2e-05,2.01375]
[1779670561827,54.82,77073.86,24.4,-0.01777,2e-05,2.00985]
[1779670566862,54.82,77075.09,24.4,-0.01775,2e-05,2.00797]
[1779670572820,54.83,77074.92,24.4,-0.01776,2e-05,2.00838]
[1779670572963,54.83,77074.92,24.4,-0.01776,2e-05,2.00838]
[1779670573929,54.83,77074.88,24.4,-0.01776,2e-05,2.00854]
[1779670574160,54.83,77074.88,24.4,-0.01776,2e-05,2.00854]
[1779670583983,54.83,77068.66,24.4,-0.01787,2e-05,2.01911]
[1779670589018,54.83,77069.9,24.4,-0.01785,2e-05,2.01711]
[1779670595061,54.83,77075.53,24.4,-0.01773,2e-05,2.00505]
[1779670599089,54.83,77088.89,24.4,-0.0175,2e-05,1.98326]
[1779670604124,54.83,77089.49,24.4,-0.01749,2e-05,1.98264]
[1779670609159,54.83,77089.69,24.4,-0.01749,2e-05,1.98266]
[1779670614194,54.84,77088.41,24.4,-0.01752,2e-05,1.98508]
[1779670619228,54.84,77089.0,24.4,-0.01751,2e-05,1.98443]
[1779670625271,54.84,77089.44,24.4,-0.01751,2e-05,1.98409]
[1779670632335,54.84,77088.64,24.4,-0.01753,2e-05,1.9859]
[1779670637370,54.85,77089.01,24.4,-0.01752,2e-05,1.9856]
[1779670643413,54.85,77088.07,24.4,-0.01754,2e-05,1.9875]
[1779670648448,54.85,77089.2,24.4,-0.01753,2e-05,1.98595]
[1779670653483,54.85,77082.4,24.4,-0.01762,2e-05,1.9945]
[1779670658520,54.85,77082.82,24.4,-0.01762,2e-05,1.99405]
[1779670665569,54.86,77075.87,24.4,-0.01774,2e-05,2.00576]
[1779670670605,54.86,77068.06,24.4,-0.01788,2e-05,2.01882]
[1779670675639,54.86,77061.6,24.4,-0.01799,2e-05,2.02958]
[1779670680675,54.86,77061.5,24.4,-0.01799,2e-05,2.02971]
[1779670686717,54.86,77062.11,24.4,-0.01798,2e-05,2.02866]
[1779670691751,54.86,77065.06,24.4,-0.01793,2e-05,2.02376]
[1779670692962,54.86,77065.14,24.4,-0.01793,2e-05,2.02363]
[1779670694128,54.86,77065.14,24.4,-0.01793,2e-05,2.02363]
[1779670701822,54.86,77063.52,24.4,-0.01796,2e-05,2.02632]
[1779670706857,54.86,77063.83,24.4,-0.01795,2e-05,2.02578]
[1779670711892,54.86,77063.47,24.4,-0.01793,2e-05,2.02346]
[1779670716926,54.86,77065.21,24.4,-0.0179,2e-05,2.02058]
[1779670721962,54.86,77060.78,24.4,-0.01798,2e-05,2.02792]
[1779670728013,54.85,77060.76,24.4,-0.01798,2e-05,2.02788]
[1779670733041,54.85,77061.85,24.4,-0.01796,2e-05,2.026]
[1779670738076,54.85,77061.67,24.4,-0.01796,2e-05,2.02623]
[1779670741098,54.85,77045.85,24.4,-0.01824,2e-05,2.05263]
[1779670742105,54.85,77034.61,24.4,-0.01844,2e-05,2.07152]
[1779670742944,54.85,77034.61,24.4,-0.01844,2e-05,2.07152]
[1779670748777,54.85,77033.34,24.4,-0.01846,2e-05,2.07316]
[1779670754191,54.85,77031.37,24.4,-0.01849,2e-05,2.07574]
[1779670756205,54.84,77044.02,24.4,-0.01826,2e-05,2.05416]
[1779670761240,54.84,77049.82,24.4,-0.01815,2e-05,2.04412]
[1779670766274,54.84,77050.74,24.4,-0.01813,2e-05,2.04233]
[1779670771311,54.84,77050.61,24.4,-0.01811,2e-05,2.0394]
[1779670776346,54.84,77053.23,24.4,-0.01806,2e-05,2.03482]
[1779670781383,54.84,77057.48,24.4,-0.01798,2e-05,2.02758]
[1779670788431,54.84,77059.67,24.4,-0.01794,2e-05,2.02383]
[1779670793468,54.84,77067.43,24.4,-0.01781,2e-05,2.01088]
[1779670799510,54.84,77067.88,24.4,-0.0178,2e-05,2.01016]
[1779670801524,54.84,77083.49,24.4,-0.01753,2e-05,1.98448]
[1779670803202,54.84,77091.37,24.4,-0.01739,2e-05,1.97166]
[1779670804819,54.84,77101.86,24.4,-0.01722,2e-05,1.95463]
[1779670807835,54.84,77117.17,24.4,-0.01696,2e-05,1.93041]
[1779670808650,54.84,77117.84,24.4,-0.01695,2e-05,1.92948]
[1779670809839,54.84,77113.63,24.4,-0.01702,2e-05,1.93639]
[1779670815623,54.85,77099.65,24.4,-0.01727,2e-05,1.95966]
[1779670820660,54.85,77096.27,24.4,-0.01733,2e-05,1.96569]
[1779670825921,54.85,77095.98,24.4,-0.01734,2e-05,1.96649]
[1779670825940,54.85,77095.98,24.4,-0.01734,2e-05,1.96649]
[1779670825966,54.85,77083.9,24.4,-0.01755,2e-05,1.98628]
[1779670826712,54.85,77072.03,24.4,-0.01775,2e-05,2.00585]
[1779670831744,54.85,77074.45,24.4,-0.01769,2e-05,1.99905]
[1779670832066,54.85,77074.45,24.4,-0.01769,2e-05,1.99905]
[1779670834774,54.85,77050.09,24.4,-0.01811,2e-05,2.03951]
[1779670836787,54.85,77039.18,24.4,-0.01831,2e-05,2.0577]
[1779670841822,54.85,77043.61,24.4,-0.01822,2e-05,2.04986]
[1779670846857,54.85,77051.01,24.4,-0.01809,2e-05,2.03718]
[1779670851892,54.85,77055.89,24.4,-0.018,2e-05,2.02883]
[1779670856927,54.85,77057.62,24.4,-0.01797,2e-05,2.02584]
[1779670861976,54.85,77055.67,24.4,-0.018,2e-05,2.02899]
[1779670862974,54.85,77042.88,24.4,-0.01823,2e-05,2.05036]
[1779670868014,54.84,77032.95,24.4,-0.0184,2e-05,2.06668]
[1779670873043,54.84,77036.89,24.4,-0.01833,2e-05,2.0596]
[1779670878078,54.84,77033.07,24.4,-0.01839,2e-05,2.06565]
[1779670883113,54.83,77034.92,24.4,-0.01835,2e-05,2.06206]
[1779670888719,54.83,77024.55,24.4,-0.01854,2e-05,2.07926]
[1779670888761,54.83,77024.55,24.4,-0.01854,2e-05,2.07926]
[1779670891169,54.83,77002.01,24.4,-0.01892,2e-05,2.11426]
[1779670896204,54.82,77007.38,24.4,-0.01881,2e-05,2.10416]
[1779670901239,54.82,77013.2,24.4,-0.01869,2e-05,2.09341]
[1779670906277,54.81,77003.0,24.4,-0.01887,2e-05,2.1101]
[1779670911341,54.81,76999.42,24.4,-0.01893,2e-05,2.11558]
[1779670911597,54.81,76999.42,24.4,-0.01893,2e-05,2.11558]
[1779670912772,54.81,76995.3,24.4,-0.01901,2e-05,2.12251]
[1779670912946,54.81,76995.3,24.4,-0.01901,2e-05,2.12251]
[1779670913011,54.79,76942.31,24.4,-0.01997,2e-05,2.21192]
[1779670913185,54.79,76942.31,24.4,-0.01997,2e-05,2.21192]
[1779670913992,54.79,76942.31,24.4,-0.01997,2e-05,2.21192]
[1779670914457,54.77,76954.72,24.4,-0.0197,2e-05,2.18678]
[1779670915510,54.77,76954.72,24.4,-0.0197,2e-05,2.18678]
[1779670918016,54.76,76957.75,24.4,-0.01963,2e-05,2.18083]
[1779670918397,54.76,76942.33,24.4,-0.01992,2e-05,2.20761]
[1779670919534,54.76,76942.33,24.4,-0.01992,2e-05,2.20761]
[1779670920197,54.76,76941.86,24.4,-0.01993,2e-05,2.20811]
[1779670921539,54.76,76934.74,24.4,-0.02006,2e-05,2.2205]
[1779670924550,54.75,76947.32,24.4,-0.01981,2e-05,2.19736]
[1779670934086,54.73,76958.08,24.4,-0.01957,2e-05,2.17533]
[1779670943932,54.72,76961.03,24.4,-0.01949,2e-05,2.16758]
[1779670947603,54.71,76972.55,24.4,-0.01926,2e-05,2.14621]
[1779670952638,54.71,76980.07,24.4,-0.01909,2e-05,2.12909]
[1779670957674,54.7,76983.42,24.4,-0.01901,2e-05,2.12239]
[1779670962735,54.69,76977.05,24.4,-0.01912,2e-05,2.13247]
[1779670967771,54.69,76994.44,24.4,-0.01879,2e-05,2.1015]
[1779670972806,54.69,76993.96,24.4,-0.01879,2e-05,2.10171]
[1779670977841,54.68,77005.2,24.4,-0.01858,2e-05,2.08189]
[1779670982876,54.68,77012.69,24.4,-0.01844,2e-05,2.06875]
[1779670987912,54.68,77003.93,24.4,-0.0186,2e-05,2.08324]
[1779670992951,54.67,77013.45,24.4,-0.01842,2e-05,2.06659]
[1779670995170,54.67,77016.35,24.4,-0.01837,2e-05,2.06161]
[1779670995972,54.67,77038.79,24.4,-0.01797,2e-05,2.02376]
[1779670999901,54.67,77039.52,24.4,-0.01795,2e-05,2.02257]
[1779671004436,54.67,77041.06,24.4,-0.01793,2e-05,2.02005]
[1779671005201,54.67,77061.21,24.4,-0.01757,2e-05,1.98667]
[1779671007105,54.67,77066.71,24.4,-0.01748,2e-05,1.97765]
[1779671007176,54.67,77066.71,24.4,-0.01748,2e-05,1.97765]
[1779671009097,54.68,77062.2,24.4,-0.01756,2e-05,1.9853]
[1779671015114,54.68,77057.13,24.4,-0.01763,2e-05,1.99128]
[1779671019551,54.68,77053.96,24.4,-0.01769,2e-05,1.99673]
[1779671020157,54.68,77073.42,24.4,-0.01735,2e-05,1.96478]
[1779671021060,54.68,77073.42,24.4,-0.01735,2e-05,1.96478]
[1779671022085,54.68,77074.21,24.4,-0.01734,2e-05,1.96365]
[1779671023922,54.68,77075.44,24.4,-0.01732,2e-05,1.96186]
[1779671025101,54.68,77077.72,24.4,-0.01728,2e-05,1.95826]
[1779671028651,54.69,77080.06,24.4,-0.01725,2e-05,1.95494]
[1779671030122,54.69,77073.69,24.4,-0.01736,2e-05,1.96544]
[1779671034614,54.69,77072.75,24.4,-0.01738,2e-05,1.9674]
[1779671035055,54.69,77071.97,24.4,-0.01739,2e-05,1.96878]
[1779671035269,54.69,77028.03,24.4,-0.01816,2e-05,2.0417]
[1779671036494,54.69,77024.1,24.4,-0.01823,2e-05,2.04829]
[1779671037755,54.69,77023.74,24.4,-0.01824,2e-05,2.04886]
[1779671038125,54.69,77023.74,24.4,-0.01824,2e-05,2.04886]
[1779671039766,54.69,77033.04,24.4,-0.01807,2e-05,2.03316]
[1779671049369,54.69,77045.15,24.4,-0.01785,2e-05,2.01274]
[1779671054404,54.69,77044.9,24.4,-0.01786,2e-05,2.01325]
[1779671059439,54.69,77039.88,24.4,-0.01795,2e-05,2.02174]
[1779671065168,54.69,77037.5,24.4,-0.01799,2e-05,2.02574]
[1779671065475,54.69,77038.37,24.4,-0.01798,2e-05,2.02429]
[1779671065481,54.69,77006.35,24.4,-0.01855,2e-05,2.0783]
[1779671066855,54.69,77006.35,24.4,-0.01855,2e-05,2.0783]
[1779671072530,54.69,77019.25,24.4,-0.01829,2e-05,2.05297]
[1779671077565,54.69,77021.2,24.4,-0.01825,2e-05,2.0494]
[1779671079579,54.68,77010.01,24.4,-0.01845,2e-05,2.06825]
[1779671084621,54.68,77008.17,24.4,-0.01848,2e-05,2.07098]
[1779671089667,54.68,77006.21,24.4,-0.01851,2e-05,2.07385]
[1779671094702,54.68,77006.29,24.4,-0.0185,2e-05,2.07328]
[1779671099737,54.67,77005.28,24.4,-0.01852,2e-05,2.07455]
[1779671104773,54.67,77003.26,24.4,-0.01855,2e-05,2.07757]
[1779671109808,54.67,77003.56,24.4,-0.01854,2e-05,2.07658]
[1779671114844,54.67,77010.48,24.4,-0.01841,2e-05,2.06438]
[1779671119879,54.66,77012.35,24.4,-0.01837,2e-05,2.06083]
[1779671124914,54.66,77021.87,24.4,-0.0182,2e-05,2.04449]
[1779671129948,54.66,77021.79,24.4,-0.0182,2e-05,2.04443]
[1779671134984,54.66,77030.05,24.4,-0.01802,2e-05,2.02747]
[1779671140020,54.66,77032.16,24.4,-0.01799,2e-05,2.02389]
[1779671145057,54.66,77025.35,24.4,-0.01811,2e-05,2.03529]
[1779671150091,54.66,77024.33,24.4,-0.01812,2e-05,2.03689]
[1779671155126,54.66,77022.48,24.4,-0.01815,2e-05,2.03986]
[1779671160162,54.66,77017.03,24.4,-0.01825,2e-05,2.04886]
[1779671165197,54.66,77023.03,24.4,-0.01814,2e-05,2.03853]
[1779671170233,54.65,77021.78,24.4,-0.01816,2e-05,2.04044]
[1779671175268,54.65,77021.1,24.4,-0.01817,2e-05,2.04137]
[1779671180303,54.65,77023.13,24.4,-0.01813,2e-05,2.03774]
[1779671185338,54.65,77024.87,24.4,-0.0181,2e-05,2.03464]
[1779671190373,54.65,77024.2,24.4,-0.01811,2e-05,2.03558]
[1779671195409,54.65,77030.98,24.4,-0.01796,2e-05,2.02116]
[1779671200447,54.65,77026.55,24.4,-0.01804,2e-05,2.02848]
[1779671205482,54.65,77027.06,24.4,-0.01803,2e-05,2.02748]
[1779671210518,54.65,77032.47,24.4,-0.01793,2e-05,2.01834]
[1779671215554,54.65,77020.02,24.4,-0.01815,2e-05,2.03907]
[1779671220589,54.64,77011.33,24.4,-0.0183,2e-05,2.05337]
[1779671225624,54.64,77013.5,24.4,-0.01826,2e-05,2.04937]
[1779671230659,54.64,77028.38,24.4,-0.01799,2e-05,2.0241]
[1779671235694,54.64,77034.95,24.4,-0.01788,2e-05,2.0131]
[1779671240729,54.64,77035.09,24.4,-0.01788,2e-05,2.01286]
[1779671245764,54.64,77035.12,24.4,-0.01787,2e-05,2.01281]
[1779671252813,54.64,77035.12,24.4,-0.01785,2e-05,2.00994]
[1779671257848,54.64,77032.92,24.4,-0.01789,2e-05,2.01362]
[1779671260869,54.64,77045.84,24.4,-0.01766,2e-05,1.99221]
[1779671265904,54.64,77048.35,24.4,-0.01762,2e-05,1.98831]
[1779671270940,54.64,77050.6,24.4,-0.01759,2e-05,1.98486]
[1779671275974,54.64,77050.77,24.4,-0.01759,2e-05,1.98487]
[1779671281009,54.65,77045.89,24.4,-0.01767,2e-05,1.99318]
[1779671286045,54.65,77051.59,24.4,-0.01758,2e-05,1.98403]
[1779671291080,54.65,77051.52,24.4,-0.01758,2e-05,1.98447]
[1779671296115,54.65,77047.32,24.4,-0.01766,2e-05,1.99169]
[1779671301150,54.65,77056.33,24.4,-0.0175,2e-05,1.97712]
[1779671303963,54.65,77057.18,24.4,-0.01749,2e-05,1.97586]
[1779671304388,54.65,77057.18,24.4,-0.01749,2e-05,1.97586]
[1779671311220,54.66,77044.8,24.4,-0.01769,2e-05,1.99391]
[1779671316255,54.66,77042.51,24.4,-0.01773,2e-05,1.99792]
[1779671320283,54.66,77030.51,24.4,-0.01794,2e-05,2.01801]
[1779671325319,54.66,77022.02,24.4,-0.01809,2e-05,2.03215]
[1779671330355,54.66,77022.57,24.4,-0.01808,2e-05,2.03108]
[1779671335390,54.66,77026.14,24.4,-0.01801,2e-05,2.02494]
[1779671336692,54.66,77024.89,24.4,-0.01804,2e-05,2.02702]
[1779671336931,54.66,77024.89,24.4,-0.01804,2e-05,2.02702]
[1779671343446,54.66,77021.36,24.4,-0.0181,2e-05,2.0327]
[1779671348481,54.66,77028.62,24.4,-0.01797,2e-05,2.0204]
[1779671353516,54.65,77032.23,24.4,-0.0179,2e-05,2.01433]
[1779671356537,54.65,77047.12,24.4,-0.01764,2e-05,1.98964]
[1779671361574,54.66,77040.71,24.4,-0.01776,2e-05,2.00039]
[1779671366609,54.66,77031.59,24.4,-0.01792,2e-05,2.01554]
[1779671371644,54.66,77022.15,24.4,-0.01806,2e-05,2.0283]
[1779671376678,54.65,77021.93,24.4,-0.01806,2e-05,2.02848]
[1779671384737,54.65,77025.07,24.4,-0.018,2e-05,2.02294]
[1779671389772,54.65,77030.64,24.4,-0.0179,2e-05,2.01357]
[1779671392264,54.65,77018.83,24.4,-0.01811,2e-05,2.03328]
[1779671392793,54.65,77006.32,24.4,-0.01833,2e-05,2.05432]
[1779671397828,54.65,77006.03,24.4,-0.01833,2e-05,2.05442]
[1779671402873,54.65,77006.65,24.4,-0.01832,2e-05,2.0529]
[1779671407907,54.64,77011.74,24.4,-0.01822,2e-05,2.04394]
[1779671412942,54.64,77012.48,24.4,-0.01821,2e-05,2.04241]
[1779671417977,54.64,77021.65,24.4,-0.01804,2e-05,2.02678]
[1779671423012,54.64,77022.54,24.4,-0.01802,2e-05,2.02511]
[1779671428048,54.64,77020.85,24.4,-0.01805,2e-05,2.02779]
[1779671433083,54.64,77016.83,24.4,-0.0181,2e-05,2.03141]
[1779671440132,54.64,77016.78,24.4,-0.01809,2e-05,2.0312]
[1779671445168,54.63,77016.85,24.4,-0.01809,2e-05,2.03088]
[1779671450203,54.63,77015.83,24.4,-0.01811,2e-05,2.03238]
[1779671452217,54.63,77004.95,24.4,-0.0183,2e-05,2.05063]
[1779671457254,54.63,76995.77,24.4,-0.01846,2e-05,2.06573]
[1779671462288,54.63,76995.5,24.4,-0.01846,2e-05,2.06571]
[1779671467323,54.62,76994.81,24.4,-0.01847,2e-05,2.06642]
[1779671472358,54.62,76994.57,24.4,-0.01847,2e-05,2.06638]
[1779671477393,54.62,76988.79,24.4,-0.01857,2e-05,2.07578]
[1779671483333,54.62,76978.25,24.4,-0.01876,2e-05,2.09339]
[1779671483623,54.62,76978.25,24.4,-0.01876,2e-05,2.09339]
[1779671489477,54.61,76988.4,24.4,-0.01856,2e-05,2.07481]
[1779671494512,54.6,76992.42,24.4,-0.01846,2e-05,2.06454]
[1779671499547,54.6,76992.82,24.4,-0.01844,2e-05,2.06345]
[1779671504582,54.6,76992.96,24.4,-0.01844,2e-05,2.06281]
[1779671509617,54.6,76992.85,24.4,-0.01844,2e-05,2.0626]
[1779671514652,54.6,76992.89,24.4,-0.01843,2e-05,2.06215]
[1779671519687,54.59,76992.59,24.4,-0.01843,2e-05,2.06227]
[1779671524722,54.59,76998.17,24.4,-0.01833,2e-05,2.05245]
[1779671529757,54.59,77004.53,24.4,-0.01821,2e-05,2.04145]
[1779671534792,54.59,77001.55,24.4,-0.01826,2e-05,2.04625]
[1779671539830,54.59,77010.52,24.4,-0.0181,2e-05,2.03092]
[1779671544863,54.59,77009.29,24.4,-0.01812,2e-05,2.03285]
[1779671549898,54.58,77010.3,24.4,-0.0181,2e-05,2.03098]
[1779671554933,54.58,77014.41,24.4,-0.018,2e-05,2.02107]
[1779671559968,54.58,77002.35,24.4,-0.01821,2e-05,2.0412]
[1779671564298,54.58,77003.37,24.4,-0.0182,2e-05,2.03938]
[1779671564388,54.58,77020.13,24.4,-0.0179,2e-05,2.01118]
[1779671566685,54.58,77026.84,24.4,-0.01778,2e-05,2.00001]
[1779671572058,54.58,77023.85,24.4,-0.01783,2e-05,2.00512]
[1779671577092,54.58,77019.32,24.4,-0.01791,2e-05,2.01272]
[1779671582127,54.58,77017.72,24.4,-0.01794,2e-05,2.01538]
[1779671589176,54.58,77019.44,24.4,-0.01791,2e-05,2.01248]
[1779671594211,54.58,77019.45,24.4,-0.01791,2e-05,2.01244]
[1779671599246,54.58,77022.19,24.4,-0.01786,2e-05,2.00789]
[1779671604281,54.58,77021.67,24.4,-0.01787,2e-05,2.00878]
[1779671609498,54.58,77028.33,24.4,-0.01775,2e-05,1.99776]
[1779671609540,54.58,77042.89,24.4,-0.0175,2e-05,1.97373]
[1779671611119,54.58,77041.17,24.4,-0.01753,2e-05,1.97663]
[1779671616374,54.59,77039.86,24.4,-0.01753,2e-05,1.97629]
[1779671621409,54.59,77040.35,24.4,-0.01753,2e-05,1.97579]
[1779671626444,54.59,77039.85,24.4,-0.01754,2e-05,1.97694]
[1779671631479,54.59,77036.53,24.4,-0.0176,2e-05,1.98274]
[1779671636720,54.59,77042.14,24.4,-0.01751,2e-05,1.97374]
[1779671636790,54.59,77042.14,24.4,-0.01751,2e-05,1.97374]
[1779671636973,54.59,77042.05,24.4,-0.01751,2e-05,1.97403]
[1779671637456,54.59,77042.05,24.4,-0.01751,2e-05,1.97403]
[1779671643563,54.6,77040.54,24.4,-0.01754,2e-05,1.97697]
[1779671646585,54.6,77029.73,24.4,-0.01773,2e-05,1.99502]
[1779671651620,54.6,77036.2,24.4,-0.01762,2e-05,1.98452]
[1779671655648,54.6,77048.77,24.4,-0.01741,2e-05,1.96421]
[1779671658670,54.6,77072.86,24.4,-0.017,2e-05,1.92526]
[1779671663705,54.61,77076.34,24.4,-0.01695,2e-05,1.92057]
[1779671668740,54.61,77077.46,24.4,-0.01694,2e-05,1.91961]
[1779671673779,54.62,77078.92,24.4,-0.0169,2e-05,1.91527]
[1779671678812,54.63,77085.54,24.4,-0.01679,2e-05,1.90559]
[1779671684854,54.63,77085.57,24.4,-0.01681,2e-05,1.90669]
[1779671689889,54.64,77085.48,24.4,-0.01682,2e-05,1.90779]
[1779671694924,54.65,77085.69,24.4,-0.01682,2e-05,1.90841]
[1779671698957,54.65,77096.89,24.4,-0.01665,2e-05,1.89137]
[1779671702987,54.66,77121.36,24.4,-0.01625,2e-05,1.85369]
[1779671708117,54.66,77129.08,24.4,-0.01614,2e-05,1.84285]
[1779671714065,54.68,77122.56,24.4,-0.01627,2e-05,1.85506]
[1779671719101,54.69,77128.98,24.4,-0.01618,2e-05,1.84644]
[1779671726545,54.69,77129.07,24.4,-0.01618,2e-05,1.84689]
[1779671732595,54.71,77129.03,24.4,-0.01619,2e-05,1.84709]
[1779671738233,54.72,77128.22,24.4,-0.01622,2e-05,1.85036]
[1779671744276,54.73,77128.24,24.4,-0.01624,2e-05,1.85201]
[1779671749311,54.74,77134.84,24.4,-0.01615,2e-05,1.84315]
[1779671751332,54.75,77152.06,24.4,-0.01588,2e-05,1.81713]
[1779671754351,54.75,77164.78,24.4,-0.01569,2e-05,1.79868]
[1779671758996,54.76,77157.73,24.4,-0.01581,2e-05,1.81054]
[1779671759059,54.76,77157.73,24.4,-0.01581,2e-05,1.81054]
[1779671760393,54.77,77140.2,24.4,-0.0161,2e-05,1.83858]
[1779671765432,54.78,77130.93,24.4,-0.01626,2e-05,1.85442]
[1779671768453,54.78,77117.24,24.4,-0.01649,2e-05,1.87671]
[1779671771621,54.79,77114.76,24.4,-0.01654,2e-05,1.88111]
[1779671771737,54.79,77103.86,24.4,-0.01672,2e-05,1.8986]
[1779671777516,54.8,77099.88,24.4,-0.0168,2e-05,1.90614]
[1779671782551,54.8,77098.04,24.4,-0.01684,2e-05,1.91008]
[1779671786027,54.8,77091.28,24.4,-0.01696,2e-05,1.92129]
[1779671788202,54.81,77100.61,24.4,-0.01681,2e-05,1.90692]
[1779671793628,54.82,77103.5,24.4,-0.01675,2e-05,1.9007]
[1779671796662,54.82,77121.71,24.4,-0.01646,2e-05,1.87252]
[1779671801689,54.83,77131.39,24.4,-0.01631,2e-05,1.85863]
[1779671802438,54.83,77131.39,24.4,-0.01631,2e-05,1.85863]
[1779671802696,54.83,77154.45,24.4,-0.01594,2e-05,1.82316]
[1779671803996,54.83,77154.45,24.4,-0.01594,2e-05,1.82316]
[1779671804140,54.83,77154.45,24.4,-0.01594,2e-05,1.82316]
[1779671806009,54.83,77145.78,24.4,-0.01609,2e-05,1.83714]
[1779671808703,54.84,77141.54,24.4,-0.01617,2e-05,1.84465]
[1779671814781,54.85,77140.93,24.4,-0.0162,2e-05,1.84767]
[1779671819817,54.86,77143.35,24.4,-0.01617,2e-05,1.8454]
[1779671824853,54.87,77127.97,24.4,-0.01644,2e-05,1.87112]
[1779671829888,54.88,77131.69,24.4,-0.01639,2e-05,1.8666]
[1779671834923,54.89,77122.26,24.4,-0.01656,2e-05,1.8827]
[1779671839958,54.9,77115.67,24.4,-0.01668,2e-05,1.89419]
[1779671844993,54.91,77115.08,24.4,-0.0167,2e-05,1.89614]
[1779671850032,54.91,77123.46,24.4,-0.01657,2e-05,1.88392]
[1779671855066,54.92,77131.49,24.4,-0.01643,2e-05,1.8696]
[1779671861108,54.93,77133.24,24.4,-0.01641,2e-05,1.86826]
[1779671866143,54.94,77134.53,24.4,-0.01641,2e-05,1.8674]
[1779671871177,54.94,77135.28,24.4,-0.01641,2e-05,1.8674]
[1779671876213,54.95,77139.54,24.4,-0.01635,2e-05,1.86192]
[1779671881264,54.96,77139.87,24.4,-0.01636,2e-05,1.86261]
[1779671883606,54.96,77131.95,24.4,-0.01649,2e-05,1.87524]
[1779671886150,54.96,77121.31,24.4,-0.01667,2e-05,1.89243]
[1779671887088,54.96,77119.37,24.4,-0.0167,2e-05,1.89569]
[1779671888157,54.97,77119.29,24.4,-0.01671,2e-05,1.89617]
[1779671893343,54.97,77121.05,24.4,-0.01669,2e-05,1.89445]
[1779671898378,54.98,77111.53,24.4,-0.01685,2e-05,1.91043]
[1779671903413,54.98,77105.3,24.4,-0.01697,2e-05,1.92107]
[1779671908448,54.99,77112.44,24.4,-0.01685,2e-05,1.91041]
[1779671911476,54.99,77094.33,24.4,-0.01714,2e-05,1.93698]
[1779671914959,54.99,77094.7,24.4,-0.01713,2e-05,1.93659]
[1779671916025,54.99,77094.76,24.4,-0.01714,2e-05,1.9367]
[1779671922165,55.0,77095.37,24.4,-0.01713,2e-05,1.93625]
[1779671927588,55.0,77097.6,24.4,-0.0171,2e-05,1.93346]
[1779671933630,55.01,77097.15,24.4,-0.01712,2e-05,1.93485]
[1779671936822,55.01,77097.33,24.4,-0.01711,2e-05,1.93478]
[1779671937195,55.01,77097.33,24.4,-0.01711,2e-05,1.93478]
[1779671937470,55.01,77097.11,24.4,-0.01712,2e-05,1.93525]
[1779671937990,55.01,77097.11,24.4,-0.01712,2e-05,1.93525]
[1779671944710,55.01,77094.16,24.4,-0.01718,2e-05,1.94083]
[1779671949745,55.02,77084.24,24.4,-0.01735,2e-05,1.95731]
[1779671954780,55.02,77087.66,24.4,-0.0173,2e-05,1.95216]
[1779671960822,55.02,77086.72,24.4,-0.01732,2e-05,1.95418]
[1779671965856,55.03,77086.43,24.4,-0.01733,2e-05,1.95504]
[1779671971899,55.03,77091.4,24.4,-0.01722,2e-05,1.94461]
[1779671976934,55.03,77094.64,24.4,-0.01717,2e-05,1.93987]
[1779671982976,55.04,77093.61,24.4,-0.0172,2e-05,1.94218]
[1779671988025,55.04,77078.78,24.4,-0.01746,2e-05,1.96677]
[1779671992463,55.04,77077.57,24.4,-0.01748,2e-05,1.96912]
[1779671992597,55.04,77077.57,24.4,-0.01748,2e-05,1.96912]
[1779671992612,55.04,77077.57,24.4,-0.01748,2e-05,1.96912]
[1779671993206,55.04,77077.57,24.4,-0.01748,2e-05,1.96912]
[1779671993284,55.04,77115.47,24.4,-0.01684,2e-05,1.90821]
[1779671995192,55.04,77115.71,24.4,-0.01684,2e-05,1.908]
[1779672001114,55.05,77116.08,24.4,-0.01684,2e-05,1.90862]
[1779672004135,55.06,77128.55,24.4,-0.01664,2e-05,1.88945]
[1779672009170,55.06,77128.68,24.4,-0.01665,2e-05,1.89027]
[1779672014205,55.07,77135.35,24.4,-0.01655,2e-05,1.88084]
[1779672019240,55.08,77144.85,24.4,-0.01641,2e-05,1.86711]
[1779672024275,55.08,77144.44,24.4,-0.01643,2e-05,1.86901]
[1779672029310,55.09,77151.52,24.4,-0.01633,2e-05,1.8593]
[1779672034345,55.1,77142.19,24.4,-0.01647,2e-05,1.87245]
[1779672039380,55.11,77138.33,24.4,-0.01655,2e-05,1.87978]
[1779672044416,55.12,77136.47,24.4,-0.01659,2e-05,1.88397]
[1779672050357,55.13,77130.34,24.4,-0.0167,2e-05,1.89463]
[1779672059522,55.14,77130.53,24.4,-0.01673,2e-05,1.89685]
[1779672064557,55.15,77132.33,24.4,-0.01671,2e-05,1.89514]
[1779672069592,55.16,77138.6,24.4,-0.01662,2e-05,1.88643]
[1779672074627,55.17,77145.71,24.4,-0.01651,2e-05,1.87652]
[1779672079662,55.17,77149.43,24.4,-0.01646,2e-05,1.87202]
[1779672084697,55.18,77144.64,24.4,-0.01656,2e-05,1.88082]
[1779672089732,55.19,77136.38,24.4,-0.0167,2e-05,1.89495]
[1779672094767,55.2,77136.02,24.4,-0.0167,2e-05,1.89379]
[1779672098178,55.2,77138.64,24.4,-0.01666,2e-05,1.89011]
[1779672103830,55.21,77138.12,24.4,-0.01668,2e-05,1.89251]
[1779672108865,55.22,77135.72,24.4,-0.01673,2e-05,1.89739]
[1779672113899,55.22,77135.72,24.4,-0.01675,2e-05,1.89847]
[1779672117934,55.23,77121.24,24.4,-0.017,2e-05,1.92225]
[1779672122969,55.24,77124.96,24.4,-0.01694,2e-05,1.91716]
[1779672128010,55.24,77129.43,24.4,-0.01688,2e-05,1.91095]
[1779672133042,55.25,77128.98,24.4,-0.01689,2e-05,1.91251]
[1779672138082,55.25,77136.81,24.4,-0.01677,2e-05,1.9009]
[1779672143120,55.26,77128.78,24.4,-0.01691,2e-05,1.91437]
[1779672148155,55.26,77125.31,24.4,-0.01698,2e-05,1.92054]
[1779672153193,55.26,77125.12,24.4,-0.01696,2e-05,1.9186]
[1779672158226,55.27,77126.89,24.4,-0.01694,2e-05,1.91645]
[1779672164268,55.27,77129.69,24.4,-0.0169,2e-05,1.91273]
[1779672169303,55.28,77133.08,24.4,-0.01685,2e-05,1.90798]
[1779672174338,55.28,77140.21,24.4,-0.01674,2e-05,1.89742]
[1779672179373,55.29,77147.75,24.4,-0.01662,2e-05,1.88643]
[1779672184408,55.29,77146.99,24.4,-0.01665,2e-05,1.88856]
[1779672189444,55.3,77147.75,24.4,-0.01664,2e-05,1.88832]
[1779672194478,55.31,77145.8,24.4,-0.01669,2e-05,1.89234]
[1779672199513,55.31,77150.23,24.4,-0.01662,2e-05,1.88637]
[1779672204547,55.32,77147.16,24.4,-0.01668,2e-05,1.89219]
[1779672209583,55.33,77139.15,24.4,-0.01683,2e-05,1.90577]
[1779672214618,55.33,77142.67,24.4,-0.01675,2e-05,1.89831]
[1779672219653,55.34,77142.09,24.4,-0.01677,2e-05,1.90013]
[1779672224688,55.34,77137.42,24.4,-0.01686,2e-05,1.90837]
[1779672229723,55.35,77141.9,24.4,-0.01679,2e-05,1.90217]
[1779672234758,55.36,77142.57,24.4,-0.01679,2e-05,1.90203]
[1779672237200,55.36,77142.53,24.4,-0.01679,2e-05,1.90228]
[1779672237220,55.36,77142.53,24.4,-0.01679,2e-05,1.90228]
[1779672238004,55.36,77142.29,24.4,-0.0168,2e-05,1.90303]
[1779672238073,55.36,77142.29,24.4,-0.0168,2e-05,1.90303]
[1779672244827,55.37,77146.56,24.4,-0.01674,2e-05,1.89757]
[1779672249863,55.37,77151.38,24.4,-0.01668,2e-05,1.89099]
[1779672254898,55.38,77152.2,24.4,-0.01667,2e-05,1.89074]
[1779672259934,55.39,77149.5,24.4,-0.01673,2e-05,1.89603]
[1779672264968,55.39,77148.4,24.4,-0.01676,2e-05,1.8987]
[1779672270008,55.4,77151.0,24.4,-0.01672,2e-05,1.89553]
[1779672275054,55.41,77154.64,24.4,-0.01665,2e-05,1.88798]
[1779672279084,55.41,77140.75,24.4,-0.01689,2e-05,1.91054]
[1779672284119,55.42,77134.25,24.4,-0.017,2e-05,1.92156]
[1779672286133,55.42,77150.6,24.4,-0.01673,2e-05,1.89599]
[1779672291168,55.42,77152.08,24.4,-0.01672,2e-05,1.89455]
[1779672297293,55.43,77152.22,24.4,-0.01672,2e-05,1.89505]
[1779672303252,55.44,77157.78,24.4,-0.01665,2e-05,1.88776]
[1779672308289,55.44,77161.65,24.4,-0.01659,2e-05,1.88266]
[1779672313323,55.45,77151.27,24.4,-0.01677,2e-05,1.8999]
[1779672318359,55.45,77144.86,24.4,-0.01689,2e-05,1.91079]
[1779672323394,55.46,77144.07,24.4,-0.01691,2e-05,1.91275]
[1779672329436,55.47,77129.18,24.4,-0.01717,2e-05,1.93737]
[1779672332457,55.47,77111.94,24.4,-0.01744,2e-05,1.96244]
[1779672337492,55.47,77110.54,24.4,-0.01746,2e-05,1.96491]
[1779672343534,55.47,77107.65,24.4,-0.01751,2e-05,1.96979]
[1779672348569,55.47,77107.83,24.4,-0.01751,2e-05,1.96962]
[1779672353604,55.47,77109.26,24.4,-0.01749,2e-05,1.96746]
[1779672358639,55.47,77107.9,24.4,-0.01751,2e-05,1.96987]
[1779672363673,55.47,77112.63,24.4,-0.01744,2e-05,1.96244]
[1779672368708,55.48,77112.88,24.4,-0.01743,2e-05,1.9623]
[1779672373744,55.48,77113.3,24.4,-0.01743,2e-05,1.96189]
[1779672379787,55.48,77117.71,24.4,-0.01736,2e-05,1.95517]
[1779672384821,55.48,77122.19,24.4,-0.01729,2e-05,1.94837]
[1779672389856,55.49,77122.98,24.4,-0.01728,2e-05,1.94754]
[1779672394891,55.49,77123.29,24.4,-0.01725,2e-05,1.94465]
[1779672399926,55.49,77121.28,24.4,-0.01729,2e-05,1.94838]
[1779672404962,55.5,77116.91,24.4,-0.01737,2e-05,1.95588]
[1779672409997,55.5,77109.52,24.4,-0.0175,2e-05,1.96819]
[1779672415034,55.5,77107.79,24.4,-0.01754,2e-05,1.97133]
[1779672420068,55.5,77111.32,24.4,-0.01748,2e-05,1.96597]
[1779672425103,55.51,77114.1,24.4,-0.01744,2e-05,1.96189]
[1779672436180,55.51,77113.75,24.4,-0.01745,2e-05,1.96335]
[1779672444238,55.51,77114.29,24.4,-0.01745,2e-05,1.96312]
[1779672449275,55.52,77112.78,24.4,-0.01748,2e-05,1.96594]
[1779672455317,55.52,77120.7,24.4,-0.01732,2e-05,1.95077]
[1779672460352,55.52,77120.31,24.4,-0.01734,2e-05,1.95187]
[1779672464956,55.53,77113.96,24.4,-0.01745,2e-05,1.96245]
[1779672470422,55.53,77101.61,24.4,-0.01766,2e-05,1.98283]
[1779672474124,55.53,77101.64,24.4,-0.01766,2e-05,1.98288]
[1779672474562,55.53,77101.64,24.4,-0.01766,2e-05,1.98288]
[1779672474682,55.53,77075.11,24.4,-0.01813,2e-05,2.02644]
[1779672476249,55.53,77075.34,24.4,-0.01812,2e-05,2.02605]
[1779672476821,55.53,77075.34,24.4,-0.01812,2e-05,2.02605]
[1779672477383,55.53,77075.77,24.4,-0.01811,2e-05,2.0253]
[1779672478833,55.53,77076.05,24.4,-0.01811,2e-05,2.02479]
[1779672481838,55.53,77075.27,24.4,-0.01812,2e-05,2.026]
[1779672490567,55.53,77074.56,24.4,-0.01813,2e-05,2.02677]
[1779672496611,55.52,77074.52,24.4,-0.01813,2e-05,2.02646]
[1779672501645,55.52,77067.39,24.4,-0.01825,2e-05,2.03793]
[1779672506681,55.52,77066.71,24.4,-0.01826,2e-05,2.03866]
[1779672511716,55.52,77067.0,24.4,-0.01822,2e-05,2.0348]
[1779672516751,55.51,77066.87,24.4,-0.01822,2e-05,2.03459]
[1779672521785,55.51,77066.79,24.4,-0.01822,2e-05,2.03428]
[1779672525961,55.51,77067.06,24.4,-0.01821,2e-05,2.03347]
[1779672526550,55.51,77067.06,24.4,-0.01821,2e-05,2.03347]
[1779672531856,55.5,77067.29,24.4,-0.0182,2e-05,2.03252]
[1779672536892,55.5,77066.33,24.4,-0.01821,2e-05,2.03362]
[1779672537227,55.5,77066.33,24.4,-0.01821,2e-05,2.03362]
[1779672537239,55.5,77066.33,24.4,-0.01821,2e-05,2.03362]
[1779672538079,55.5,77064.96,24.4,-0.01823,2e-05,2.03579]
[1779672538120,55.5,77064.96,24.4,-0.01823,2e-05,2.03579]
[1779672545955,55.49,77055.65,24.4,-0.01839,2e-05,2.0503]
[1779672550990,55.49,77066.85,24.4,-0.01818,2e-05,2.03103]
[1779672552074,55.49,77066.85,24.4,-0.01818,2e-05,2.03103]
[1779672558040,55.49,77074.87,24.4,-0.01803,2e-05,2.01715]
[1779672563075,55.48,77076.83,24.4,-0.018,2e-05,2.01358]
[1779672568110,55.48,77086.01,24.4,-0.01783,2e-05,1.99829]
[1779672569108,55.48,77086.01,24.4,-0.01783,2e-05,1.99829]
[1779672574152,55.48,77086.39,24.4,-0.0178,2e-05,1.99464]
[1779672579187,55.48,77091.57,24.4,-0.01771,2e-05,1.9862]
[1779672580583,55.48,77091.57,24.4,-0.01771,2e-05,1.9862]
[1779672587243,55.48,77089.55,24.4,-0.01775,2e-05,1.98954]
[1779672593286,55.48,77090.78,24.4,-0.01773,2e-05,1.98761]
[1779672594649,55.48,77090.78,24.4,-0.01773,2e-05,1.98761]
[1779672600341,55.48,77091.07,24.4,-0.01772,2e-05,1.98729]
[1779672607390,55.49,77091.37,24.4,-0.01772,2e-05,1.98698]
[1779672612425,55.49,77092.05,24.4,-0.01771,2e-05,1.98601]
[1779672617460,55.49,77086.88,24.4,-0.0178,2e-05,1.99459]
[1779672622494,55.49,77103.36,24.4,-0.01752,2e-05,1.96793]
[1779672627530,55.49,77103.84,24.4,-0.01751,2e-05,1.96748]
[1779672632565,55.49,77102.79,24.4,-0.01751,2e-05,1.9666]
[1779672635586,55.49,77090.19,24.4,-0.01773,2e-05,1.98726]
[1779672639614,55.49,77079.09,24.4,-0.01792,2e-05,2.00554]
[1779672641237,55.49,77074.56,24.4,-0.018,2e-05,2.01299]
[1779672641651,55.49,77050.29,24.4,-0.01843,2e-05,2.05327]
[1779672642054,55.49,77050.29,24.4,-0.01843,2e-05,2.05327]
[1779672642105,55.49,77050.29,24.4,-0.01843,2e-05,2.05327]
[1779672643711,55.49,77041.41,24.4,-0.01859,2e-05,2.06815]
[1779672646721,55.49,77036.99,24.4,-0.01867,2e-05,2.07516]
[1779672652711,55.49,77038.21,24.4,-0.01864,2e-05,2.07238]
[1779672657747,55.48,77034.37,24.4,-0.0187,2e-05,2.07815]
[1779672662782,55.48,77035.2,24.4,-0.01868,2e-05,2.07609]
[1779672667817,55.47,77033.78,24.4,-0.0187,2e-05,2.07784]
[1779672672852,55.47,77033.15,24.4,-0.0187,2e-05,2.07824]
[1779672677891,55.47,77034.1,24.4,-0.01868,2e-05,2.07596]
[1779672682926,55.46,77039.63,24.4,-0.01857,2e-05,2.06599]
[1779672687962,55.46,77046.21,24.4,-0.01845,2e-05,2.05439]
[1779672692997,55.46,77049.86,24.4,-0.01835,2e-05,2.04485]
[1779672698032,55.45,77048.52,24.4,-0.01837,2e-05,2.04663]
[1779672703075,55.45,77050.43,24.4,-0.01833,2e-05,2.04298]
[1779672709117,55.45,77056.94,24.4,-0.01821,2e-05,2.03164]
[1779672714152,55.44,77056.35,24.4,-0.01822,2e-05,2.0322]
[1779672719187,55.44,77055.96,24.4,-0.01822,2e-05,2.03243]
[1779672723215,55.44,77044.81,24.4,-0.01841,2e-05,2.05062]
[1779672728250,55.43,77044.28,24.4,-0.01842,2e-05,2.05092]
[1779672733285,55.43,77050.76,24.4,-0.01829,2e-05,2.03954]
[1779672738320,55.43,77055.03,24.4,-0.01821,2e-05,2.03201]
[1779672743355,55.43,77054.68,24.4,-0.01822,2e-05,2.03216]
[1779672748390,55.42,77054.93,24.4,-0.01821,2e-05,2.0313]
[1779672753425,55.42,77044.64,24.4,-0.01836,2e-05,2.04499]
[1779672759467,55.41,77036.22,24.4,-0.0185,2e-05,2.05827]
[1779672765510,55.41,77036.73,24.4,-0.01848,2e-05,2.05659]
[1779672770545,55.41,77036.68,24.4,-0.01848,2e-05,2.056]
[1779672775580,55.4,77035.22,24.4,-0.0185,2e-05,2.05778]
[1779672780614,55.4,77035.67,24.4,-0.01848,2e-05,2.05635]
[1779672785650,55.39,77035.88,24.4,-0.01847,2e-05,2.05533]
[1779672790685,55.39,77048.49,24.4,-0.01824,2e-05,2.03361]
[1779672794713,55.39,77061.99,24.4,-0.018,2e-05,2.01093]
[1779672799748,55.38,77061.77,24.4,-0.018,2e-05,2.01104]
[1779672804783,55.38,77061.25,24.4,-0.018,2e-05,2.01167]
[1779672811832,55.38,77061.82,24.4,-0.01797,2e-05,2.00747]
[1779672815861,55.38,77075.33,24.4,-0.01773,2e-05,1.98512]
[1779672818882,55.38,77086.28,24.4,-0.01754,2e-05,1.9673]
[1779672823917,55.38,77077.11,24.4,-0.0177,2e-05,1.98242]
[1779672828951,55.38,77080.26,24.4,-0.01765,2e-05,1.97738]
[1779672833987,55.38,77083.36,24.4,-0.01759,2e-05,1.97248]
[1779672839023,55.38,77087.02,24.4,-0.01753,2e-05,1.9668]
[1779672842045,55.39,77075.29,24.4,-0.01774,2e-05,1.98599]
[1779672848087,55.39,77076.75,24.4,-0.01771,2e-05,1.9837]
[1779672853122,55.39,77075.53,24.4,-0.01773,2e-05,1.98579]
[1779672853809,55.39,77075.53,24.4,-0.01773,2e-05,1.98579]
[1779672859169,55.39,77075.0,24.4,-0.01775,2e-05,1.98675]
[1779672864204,55.39,77074.63,24.4,-0.01775,2e-05,1.9874]
[1779672865973,55.39,77074.72,24.4,-0.01775,2e-05,1.98726]
[1779672871254,55.39,77075.21,24.4,-0.01772,2e-05,1.98358]
[1779672876289,55.39,77070.14,24.4,-0.01781,2e-05,1.99189]
[1779672881324,55.39,77073.24,24.4,-0.01775,2e-05,1.98675]
[1779672886360,55.39,77082.95,24.4,-0.01758,2e-05,1.97096]
[1779672891395,55.39,77082.02,24.4,-0.0176,2e-05,1.97259]
[1779672896430,55.39,77094.72,24.4,-0.01738,2e-05,1.95223]
[1779672900458,55.39,77105.73,24.4,-0.0172,2e-05,1.93485]
[1779672905493,55.39,77105.65,24.4,-0.01721,2e-05,1.93545]
[1779672910528,55.4,77110.62,24.4,-0.01713,2e-05,1.92804]
[1779672915563,55.4,77109.04,24.4,-0.01716,2e-05,1.9311]
[1779672920598,55.41,77108.32,24.4,-0.01718,2e-05,1.93278]
[1779672925633,55.41,77115.6,24.4,-0.01706,2e-05,1.92171]
[1779672930667,55.41,77114.21,24.4,-0.01709,2e-05,1.92456]
[1779672935703,55.42,77114.72,24.4,-0.01707,2e-05,1.92153]
[1779672940738,55.42,77115.36,24.4,-0.01706,2e-05,1.92117]
[1779672945116,55.42,77115.42,24.4,-0.01706,2e-05,1.92147]
[1779672945177,55.42,77115.42,24.4,-0.01706,2e-05,1.92147]
[1779672950808,55.43,77120.39,24.4,-0.01699,2e-05,1.91453]
[1779672955844,55.43,77122.53,24.4,-0.01696,2e-05,1.91185]
[1779672960879,55.44,77122.58,24.4,-0.01697,2e-05,1.91251]
[1779672965917,55.44,77129.31,24.4,-0.01687,2e-05,1.90263]
[1779672970952,55.45,77119.75,24.4,-0.01703,2e-05,1.91855]
[1779672975987,55.45,77118.05,24.4,-0.01707,2e-05,1.92195]
[1779672981023,55.46,77118.19,24.4,-0.01707,2e-05,1.92241]
[1779672986058,55.46,77107.85,24.4,-0.01725,2e-05,1.93955]
[1779672991093,55.47,77107.55,24.4,-0.01724,2e-05,1.93769]
[1779672995121,55.47,77096.67,24.4,-0.01743,2e-05,1.95566]
[1779673000156,55.47,77094.68,24.4,-0.01747,2e-05,1.95923]
[1779673005191,55.47,77091.98,24.4,-0.01752,2e-05,1.96394]
[1779673010026,55.48,77090.91,24.4,-0.01754,2e-05,1.96593]
[1779673010029,55.48,77090.91,24.4,-0.01754,2e-05,1.96593]
[1779673010229,55.48,77088.07,24.4,-0.01759,2e-05,1.97059]
[1779673011755,55.47,77083.55,24.4,-0.01766,2e-05,1.97757]
[1779673014102,55.47,77081.15,24.4,-0.0177,2e-05,1.98072]
[1779673014255,55.47,77080.68,24.4,-0.0177,2e-05,1.98111]
[1779673019293,55.46,77081.06,24.4,-0.01768,2e-05,1.97872]
[1779673024329,55.44,77080.11,24.4,-0.01767,2e-05,1.97851]
[1779673029363,55.43,77079.96,24.4,-0.01766,2e-05,1.97702]
[1779673030371,55.43,77068.05,24.4,-0.01786,2e-05,1.99614]
[1779673035408,55.42,77059.79,24.4,-0.01799,2e-05,2.00778]
[1779673040441,55.41,77059.48,24.4,-0.01797,2e-05,2.00626]
[1779673045476,55.39,77059.31,24.4,-0.01795,2e-05,2.0045]
[1779673050511,55.38,77061.45,24.4,-0.01789,2e-05,1.99895]
[1779673056430,55.37,77067.97,24.4,-0.01773,2e-05,1.9834]
[1779673056431,55.37,77067.97,24.4,-0.01773,2e-05,1.9834]
[1779673061588,55.35,77074.9,24.4,-0.01759,2e-05,1.96995]
[1779673066623,55.34,77067.72,24.4,-0.0177,2e-05,1.97993]
[1779673070562,55.33,77074.26,24.4,-0.01757,2e-05,1.9682]
[1779673075693,55.32,77065.61,24.4,-0.0177,2e-05,1.98031]
[1779673080728,55.31,77060.77,24.4,-0.01777,2e-05,1.9864]
[1779673086770,55.3,77060.29,24.4,-0.01775,2e-05,1.98497]
[1779673088580,55.3,77060.29,24.4,-0.01775,2e-05,1.98497]
[1779673093819,55.28,77057.42,24.4,-0.01778,2e-05,1.98708]
[1779673098854,55.27,77053.92,24.4,-0.01782,2e-05,1.9909]
[1779673100545,55.27,77053.92,24.4,-0.01782,2e-05,1.9909]
[1779673105903,55.25,77053.0,24.4,-0.01781,2e-05,1.98972]
[1779673110938,55.24,77053.8,24.4,-0.01777,2e-05,1.98651]
[1779673114104,55.23,77053.95,24.4,-0.01774,2e-05,1.98259]
[1779673120019,55.22,77053.96,24.4,-0.01771,2e-05,1.97999]
[1779673125054,55.21,77051.41,24.4,-0.01773,2e-05,1.98234]
[1779673130089,55.19,77044.86,24.4,-0.01783,2e-05,1.99126]
[1779673131138,55.19,77044.86,24.4,-0.01783,2e-05,1.99126]
[1779673136962,55.18,77039.14,24.4,-0.01791,2e-05,1.99838]
[1779673137476,55.18,77039.14,24.4,-0.01791,2e-05,1.99838]
[1779673144188,55.16,77040.59,24.4,-0.01785,2e-05,1.99287]
[1779673149223,55.15,77043.18,24.4,-0.01778,2e-05,1.98674]
[1779673153251,55.14,77031.92,24.4,-0.01796,2e-05,2.00383]
[1779673158286,55.12,77038.06,24.4,-0.01784,2e-05,1.99171]
[1779673163320,55.11,77038.64,24.4,-0.0178,2e-05,1.98848]
[1779673168639,55.1,77043.6,24.4,-0.0177,2e-05,1.97851]
[1779673174397,55.09,77043.47,24.4,-0.01765,2e-05,1.97374]
[1779673179433,55.07,77048.76,24.4,-0.01754,2e-05,1.96345]
[1779673184468,55.06,77048.84,24.4,-0.01752,2e-05,1.96172]
[1779673189503,55.05,77049.26,24.4,-0.0175,2e-05,1.95945]
[1779673194538,55.04,77050.31,24.4,-0.01747,2e-05,1.95617]
[1779673199573,55.03,77052.97,24.4,-0.0174,2e-05,1.95033]
[1779673204609,55.02,77052.65,24.4,-0.01739,2e-05,1.94935]
[1779673211658,55.01,77052.66,24.4,-0.01737,2e-05,1.94726]
[1779673216694,55.0,77055.23,24.4,-0.01731,2e-05,1.94164]
[1779673222693,54.99,77054.56,24.4,-0.01731,2e-05,1.94131]
[1779673227770,54.98,77053.3,24.4,-0.01731,2e-05,1.94165]
[1779673232806,54.97,77053.23,24.4,-0.01728,2e-05,1.93747]
[1779673237842,54.96,77049.56,24.4,-0.01732,2e-05,1.94203]
[1779673241828,54.96,77047.88,24.4,-0.01734,2e-05,1.9439]
[1779673245125,54.95,77038.35,24.4,-0.0175,2e-05,1.95819]
[1779673245164,54.95,77038.35,24.4,-0.0175,2e-05,1.95819]
[1779673245195,54.95,77038.35,24.4,-0.0175,2e-05,1.95819]
[1779673245199,54.95,77038.35,24.4,-0.0175,2e-05,1.95819]
[1779673245713,54.95,77038.35,24.4,-0.0175,2e-05,1.95819]
[1779673251942,54.94,77029.26,24.4,-0.01763,2e-05,1.97086]
[1779673256976,54.93,77030.32,24.4,-0.01759,2e-05,1.96748]
[1779673258860,54.92,77029.72,24.4,-0.0176,2e-05,1.96814]
[1779673264027,54.91,77033.48,24.4,-0.01752,2e-05,1.96006]
[1779673268944,54.9,77033.29,24.4,-0.01751,2e-05,1.95913]
[1779673268949,54.9,77033.29,24.4,-0.01751,2e-05,1.95913]
[1779673272086,54.9,77020.46,24.4,-0.01772,2e-05,1.97894]
[1779673273533,54.9,77020.46,24.4,-0.01772,2e-05,1.97894]
[1779673280144,54.88,77017.02,24.4,-0.01775,2e-05,1.98185]
[1779673284419,54.87,77017.37,24.4,-0.01774,2e-05,1.98058]
[1779673290214,54.86,77020.99,24.4,-0.01764,2e-05,1.97192]
[1779673295249,54.85,77016.89,24.4,-0.01767,2e-05,1.9741]
[1779673297289,54.85,77016.89,24.4,-0.01767,2e-05,1.9741]
[1779673297757,54.85,77016.89,24.4,-0.01767,2e-05,1.9741]
[1779673305321,54.83,77021.38,24.4,-0.01756,2e-05,1.96342]
[1779673310002,54.82,77021.8,24.4,-0.01754,2e-05,1.96148]
[1779673315392,54.81,77020.79,24.4,-0.01754,2e-05,1.96127]
[1779673321434,54.79,77027.62,24.4,-0.0174,2e-05,1.94824]
[1779673326468,54.78,77028.22,24.4,-0.01737,2e-05,1.94551]
[1779673327035,54.78,77028.22,24.4,-0.01737,2e-05,1.94551]
[1779673335532,54.77,77029.35,24.4,-0.01732,2e-05,1.94108]
[1779673340567,54.76,77029.81,24.4,-0.0173,2e-05,1.93892]
[1779673344056,54.75,77029.44,24.4,-0.0173,2e-05,1.93867]
[1779673353658,54.73,77027.86,24.4,-0.01727,2e-05,1.93559]
[1779673358693,54.72,77016.84,24.4,-0.01745,2e-05,1.95213]
[1779673361090,54.72,77019.91,24.4,-0.01739,2e-05,1.94651]
[1779673364736,54.71,77030.88,24.4,-0.01719,2e-05,1.92753]
[1779673367757,54.71,77041.6,24.4,-0.017,2e-05,1.90952]
[1779673372797,54.7,77044.71,24.4,-0.01693,2e-05,1.90349]
[1779673376660,54.7,77043.69,24.4,-0.01695,2e-05,1.90452]
[1779673381860,54.69,77044.68,24.4,-0.01692,2e-05,1.90173]
[1779673386667,54.69,77043.97,24.4,-0.01692,2e-05,1.90228]
[1779673391225,54.68,77044.4,24.4,-0.0169,2e-05,1.90061]
[1779673395408,54.67,77047.64,24.4,-0.01684,2e-05,1.89467]
[1779673400404,54.67,77049.16,24.4,-0.01681,2e-05,1.89133]
[1779673401721,54.67,77049.85,24.4,-0.01679,2e-05,1.89005]
[1779673402902,54.67,77049.99,24.4,-0.01679,2e-05,1.88948]
[1779673405030,54.66,77072.34,24.4,-0.01641,2e-05,1.85356]
[1779673411072,54.66,77080.01,24.4,-0.01625,2e-05,1.8382]
[1779673412191,54.66,77080.01,24.4,-0.01625,2e-05,1.8382]
[1779673418121,54.65,77080.12,24.4,-0.01625,2e-05,1.83747]
[1779673423157,54.65,77069.94,24.4,-0.01641,2e-05,1.85302]
[1779673428192,54.65,77069.95,24.4,-0.0164,2e-05,1.85248]
[1779673429219,54.65,77069.95,24.4,-0.0164,2e-05,1.85248]
[1779673435241,54.64,77078.03,24.4,-0.01626,2e-05,1.83915]
[1779673440276,54.64,77076.8,24.4,-0.01628,2e-05,1.84069]
[1779673445313,54.64,77068.74,24.4,-0.01641,2e-05,1.85292]
[1779673446252,54.64,77068.74,24.4,-0.01641,2e-05,1.85292]
[1779673447327,54.64,77080.46,24.4,-0.01621,2e-05,1.83435]
[1779673452362,54.64,77089.06,24.4,-0.01607,2e-05,1.82073]
[1779673458404,54.63,77088.57,24.4,-0.01608,2e-05,1.82124]
[1779673462433,54.63,77076.54,24.4,-0.01627,2e-05,1.83981]
[1779673467468,54.63,77074.54,24.4,-0.0163,2e-05,1.84256]
[1779673471496,54.63,77084.46,24.4,-0.01611,2e-05,1.82403]
[1779673476532,54.63,77080.55,24.4,-0.01617,2e-05,1.82987]
[1779673481567,54.63,77079.57,24.4,-0.01619,2e-05,1.83112]
[1779673483292,54.63,77080.13,24.4,-0.01618,2e-05,1.83019]
[1779673483600,54.63,77080.13,24.4,-0.01618,2e-05,1.83019]
[1779673486870,54.62,77080.43,24.4,-0.01617,2e-05,1.82957]
[1779673488217,54.62,77081.21,24.4,-0.01616,2e-05,1.8282]
[1779673490043,54.62,77092.7,24.4,-0.01597,2e-05,1.81029]
[1779673491845,54.62,77093.62,24.4,-0.01595,2e-05,1.80885]
[1779673491873,54.62,77093.62,24.4,-0.01595,2e-05,1.80885]
[1779673492117,54.62,77093.65,24.4,-0.01595,2e-05,1.80879]
[1779673492167,54.62,77093.65,24.4,-0.01595,2e-05,1.80879]
[1779673492490,54.62,77093.65,24.4,-0.01595,2e-05,1.80879]
[1779673492715,54.62,77093.65,24.4,-0.01595,2e-05,1.80879]
[1779673492897,54.62,77093.65,24.4,-0.01595,2e-05,1.80879]
[1779673492984,54.62,77053.4,24.4,-0.01661,2e-05,1.8718]
[1779673493661,54.62,77039.09,24.4,-0.01685,2e-05,1.89449]
[1779673494685,54.62,77039.09,24.4,-0.01685,2e-05,1.89449]
[1779673495005,54.62,77039.82,24.4,-0.01684,2e-05,1.89315]
[1779673495593,54.62,77039.82,24.4,-0.01684,2e-05,1.89315]
[1779673496372,54.62,77040.13,24.4,-0.01683,2e-05,1.89249]
[1779673497683,54.62,77040.13,24.4,-0.01683,2e-05,1.89249]
[1779673502727,54.61,77042.72,24.4,-0.01678,2e-05,1.88719]
[1779673503149,54.61,77042.72,24.4,-0.01678,2e-05,1.88719]
[1779673503733,54.61,77055.74,24.4,-0.01656,2e-05,1.86633]
[1779673504766,54.61,77055.74,24.4,-0.01656,2e-05,1.86633]
[1779673507778,54.61,77064.73,24.4,-0.0164,2e-05,1.85192]
[1779673508589,54.61,77064.73,24.4,-0.0164,2e-05,1.85173]
[1779673509788,54.61,77060.64,24.4,-0.01647,2e-05,1.85809]
[1779673512801,54.61,77057.04,24.4,-0.01653,2e-05,1.86356]
[1779673517834,54.6,77058.3,24.4,-0.0165,2e-05,1.86075]
[1779673522869,54.6,77065.58,24.4,-0.01637,2e-05,1.84874]
[1779673527904,54.59,77066.68,24.4,-0.01635,2e-05,1.84654]
[1779673532939,54.59,77066.61,24.4,-0.01632,2e-05,1.84337]
[1779673537974,54.59,77067.58,24.4,-0.0163,2e-05,1.84137]
[1779673541730,54.59,77072.64,24.4,-0.01621,2e-05,1.83316]
[1779673541771,54.59,77072.64,24.4,-0.01621,2e-05,1.83316]
[1779673542015,54.59,77085.07,24.4,-0.01601,2e-05,1.81373]
[1779673545020,54.59,77094.88,24.4,-0.01585,2e-05,1.79851]
[1779673545032,54.59,77094.88,24.4,-0.01585,2e-05,1.79851]
[1779673552048,54.58,77094.8,24.4,-0.01585,2e-05,1.7986]
[1779673557976,54.58,77095.5,24.4,-0.01584,2e-05,1.79734]
[1779673564169,54.58,77095.56,24.4,-0.01584,2e-05,1.79713]
[1779673566383,54.58,77095.52,24.4,-0.01584,2e-05,1.79718]
[1779673572224,54.58,77082.97,24.4,-0.01604,2e-05,1.81647]
[1779673577251,54.58,77091.09,24.4,-0.01591,2e-05,1.80378]
[1779673583302,54.58,77091.02,24.4,-0.01591,2e-05,1.80372]
[1779673588340,54.58,77089.3,24.4,-0.01593,2e-05,1.80631]
[1779673591603,54.58,77086.69,24.4,-0.01598,2e-05,1.81029]
[1779673593138,54.58,77097.85,24.4,-0.01577,2e-05,1.79029]
[1779673595123,54.58,77097.98,24.4,-0.01577,2e-05,1.79009]
[1779673596255,54.58,77095.81,24.4,-0.0158,2e-05,1.79343]
[1779673599265,54.58,77084.61,24.4,-0.01598,2e-05,1.81065]
[1779673604452,54.58,77083.25,24.4,-0.016,2e-05,1.81255]
[1779673609487,54.58,77078.76,24.4,-0.01608,2e-05,1.81935]
[1779673614550,54.57,77075.73,24.4,-0.01612,2e-05,1.82387]
[1779673617522,54.57,77075.12,24.4,-0.01613,2e-05,1.82467]
[1779673622578,54.57,77080.92,24.4,-0.01603,2e-05,1.81535]
[1779673628134,54.57,77072.94,24.4,-0.01616,2e-05,1.82759]
[1779673633655,54.57,77073.53,24.4,-0.01615,2e-05,1.82633]
[1779673638693,54.57,77074.21,24.4,-0.01613,2e-05,1.82501]
[1779673643728,54.57,77076.98,24.4,-0.01609,2e-05,1.82047]
[1779673649155,54.56,77082.41,24.4,-0.016,2e-05,1.81186]
[1779673655812,54.56,77080.59,24.4,-0.016,2e-05,1.81172]
[1779673661101,54.56,77080.89,24.4,-0.016,2e-05,1.81116]
[1779673667896,54.56,77080.5,24.4,-0.016,2e-05,1.81159]
[1779673673938,54.56,77080.39,24.4,-0.016,2e-05,1.81163]
[1779673678973,54.56,77083.21,24.4,-0.01595,2e-05,1.80716]
[1779673683004,54.56,77068.78,24.4,-0.01619,2e-05,1.8295]
[1779673684863,54.56,77066.1,24.4,-0.01623,2e-05,1.83364]
[1779673687031,54.56,77047.16,24.4,-0.01654,2e-05,1.86322]
[1779673692067,54.55,77044.29,24.4,-0.01658,2e-05,1.86718]
[1779673697103,54.55,77038.81,24.4,-0.01667,2e-05,1.87528]
[1779673698111,54.55,77038.81,24.4,-0.01667,2e-05,1.87528]
[1779673700365,54.55,77038.17,24.4,-0.01668,2e-05,1.87588]
[1779673706165,54.54,77040.33,24.4,-0.01663,2e-05,1.87161]
[1779673711202,54.54,77036.57,24.4,-0.01666,2e-05,1.87411]
[1779673716236,54.53,77038.94,24.4,-0.01662,2e-05,1.86965]
[1779673721272,54.53,77045.55,24.4,-0.0165,2e-05,1.85853]
[1779673726309,54.52,77037.69,24.4,-0.01662,2e-05,1.87044]
[1779673731191,54.52,77042.65,24.4,-0.01654,2e-05,1.86218]
[1779673740407,54.51,77046.4,24.4,-0.01646,2e-05,1.85505]
[1779673745443,54.51,77047.45,24.4,-0.01644,2e-05,1.85287]
[1779673747966,54.51,77048.01,24.4,-0.01643,2e-05,1.85188]
[1779673748253,54.51,77048.01,24.4,-0.01643,2e-05,1.85188]
[1779673756157,54.5,77047.98,24.4,-0.01642,2e-05,1.85113]
[1779673761555,54.5,77038.52,24.4,-0.01657,2e-05,1.86533]
[1779673766590,54.5,77038.8,24.4,-0.01656,2e-05,1.86425]
[1779673771624,54.49,77039.28,24.4,-0.01652,2e-05,1.86008]
[1779673777668,54.49,77039.69,24.4,-0.01651,2e-05,1.85875]
[1779673782702,54.48,77042.31,24.4,-0.01646,2e-05,1.85406]
[1779673787738,54.48,77047.21,24.4,-0.01637,2e-05,1.84586]
[1779673792773,54.48,77037.5,24.4,-0.01653,2e-05,1.86075]
[1779673794787,54.48,77048.24,24.4,-0.01635,2e-05,1.84355]
[1779673799822,54.47,77049.47,24.4,-0.01632,2e-05,1.8412]
[1779673804857,54.47,77049.62,24.4,-0.01632,2e-05,1.84056]
[1779673811906,54.47,77049.57,24.4,-0.01631,2e-05,1.84008]
[1779673816941,54.46,77061.7,24.4,-0.01611,2e-05,1.82071]
[1779673822706,54.46,77062.88,24.4,-0.01609,2e-05,1.81861]
[1779673822792,54.46,77062.88,24.4,-0.01609,2e-05,1.81861]
[1779673828025,54.46,77062.84,24.4,-0.01608,2e-05,1.81837]
[1779673833064,54.46,77056.96,24.4,-0.01615,2e-05,1.8244]
[1779673838101,54.46,77059.87,24.4,-0.0161,2e-05,1.81954]
[1779673843138,54.45,77059.68,24.4,-0.0161,2e-05,1.81955]
[1779673845033,54.45,77059.67,24.4,-0.0161,2e-05,1.8195]
[1779673845055,54.45,77059.67,24.4,-0.0161,2e-05,1.8195]
[1779673845553,54.45,77059.15,24.4,-0.01611,2e-05,1.82026]
[1779673852201,54.45,77059.7,24.4,-0.0161,2e-05,1.81898]
[1779673857236,54.45,77052.77,24.4,-0.01621,2e-05,1.82946]
[1779673862271,54.45,77053.27,24.4,-0.01619,2e-05,1.82829]
[1779673867306,54.44,77046.7,24.4,-0.0163,2e-05,1.83818]
[1779673872341,54.44,77046.16,24.4,-0.0163,2e-05,1.83857]
[1779673877376,54.44,77047.82,24.4,-0.01627,2e-05,1.83552]
[1779673882411,54.43,77048.03,24.4,-0.01626,2e-05,1.83479]
[1779673889460,54.43,77047.98,24.4,-0.01626,2e-05,1.83432]
[1779673894495,54.43,77053.77,24.4,-0.01614,2e-05,1.8221]
[1779673899531,54.43,77055.83,24.4,-0.0161,2e-05,1.81864]
[1779673904566,54.42,77055.49,24.4,-0.0161,2e-05,1.8189]
[1779673908594,54.42,77042.19,24.4,-0.01632,2e-05,1.83953]
[1779673913629,54.42,77040.55,24.4,-0.01634,2e-05,1.84165]
[1779673918664,54.42,77040.13,24.4,-0.01634,2e-05,1.84186]
[1779673923698,54.41,77039.54,24.4,-0.01635,2e-05,1.84235]
[1779673934776,54.41,77039.43,24.4,-0.01634,2e-05,1.84156]
[1779673939954,54.41,77040.19,24.4,-0.01632,2e-05,1.84004]
[1779673945858,54.4,77037.34,24.4,-0.01637,2e-05,1.84398]
[1779673950893,54.4,77037.47,24.4,-0.01636,2e-05,1.84337]
[1779673955928,54.4,77037.85,24.4,-0.01633,2e-05,1.83959]
[1779673960962,54.39,77037.49,24.4,-0.01633,2e-05,1.83979]
[1779673965998,54.39,77037.52,24.4,-0.01632,2e-05,1.83938]
[1779673971034,54.39,77037.29,24.4,-0.01632,2e-05,1.8394]
[1779673976070,54.39,77035.86,24.4,-0.01634,2e-05,1.84132]
[1779673981106,54.39,77025.36,24.4,-0.01652,2e-05,1.85758]
[1779673983634,54.38,77024.48,24.4,-0.01653,2e-05,1.85879]
[1779673989162,54.38,77030.89,24.4,-0.01641,2e-05,1.84793]
[1779673994196,54.38,77033.0,24.4,-0.01637,2e-05,1.84419]
[1779673998225,54.38,77019.75,24.4,-0.01659,2e-05,1.86491]
[1779674001461,54.37,77014.62,24.4,-0.01668,2e-05,1.87286]
[1779674011321,54.37,77014.23,24.4,-0.01665,2e-05,1.86933]
[1779674016356,54.36,77013.46,24.4,-0.01665,2e-05,1.86994]
[1779674021545,54.36,77013.16,24.4,-0.01665,2e-05,1.86981]
[1779674027434,54.35,77003.84,24.4,-0.0168,2e-05,1.88396]
[1779674030245,54.35,77004.34,24.4,-0.01679,2e-05,1.88286]
[1779674035490,54.34,76998.4,24.4,-0.01688,2e-05,1.89154]
[1779674038131,54.34,76996.29,24.4,-0.01691,2e-05,1.89462]
[1779674043546,54.34,76997.5,24.4,-0.01688,2e-05,1.89171]
[1779674045054,54.34,76996.83,24.4,-0.01689,2e-05,1.89264]
[1779674045255,54.34,76996.83,24.4,-0.01689,2e-05,1.89264]
[1779674050594,54.33,76997.57,24.4,-0.01687,2e-05,1.89053]
[1779674055788,54.33,76997.01,24.4,-0.01687,2e-05,1.89084]
[1779674061672,54.32,76997.44,24.4,-0.01686,2e-05,1.88913]
[1779674066707,54.31,76991.79,24.4,-0.01695,2e-05,1.8975]
[1779674071742,54.31,76990.78,24.4,-0.01693,2e-05,1.8955]
[1779674076782,54.3,76988.16,24.4,-0.01697,2e-05,1.89897]
[1779674081817,54.3,76984.36,24.4,-0.01702,2e-05,1.90428]
[1779674086852,54.29,76984.76,24.4,-0.01701,2e-05,1.90277]
[1779674091887,54.29,76983.89,24.4,-0.01701,2e-05,1.9033]
[1779674096922,54.28,76979.18,24.4,-0.01709,2e-05,1.91004]
[1779674102964,54.27,76977.48,24.4,-0.0171,2e-05,1.91162]
[1779674106859,54.27,76978.54,24.4,-0.01708,2e-05,1.9093]
[1779674109005,54.27,76998.97,24.4,-0.01672,2e-05,1.87573]
[1779674114042,54.26,77003.36,24.4,-0.01664,2e-05,1.86806]
[1779674116056,54.26,76991.36,24.4,-0.01684,2e-05,1.88708]
[1779674121091,54.26,76987.89,24.4,-0.01689,2e-05,1.8919]
[1779674127133,54.25,76987.79,24.4,-0.01689,2e-05,1.89108]
[1779674132168,54.24,76992.29,24.4,-0.01678,2e-05,1.88016]
[1779674138213,54.24,76999.19,24.4,-0.01665,2e-05,1.86829]
[1779674142450,54.24,76998.41,24.4,-0.01666,2e-05,1.86917]
[1779674145572,54.23,76998.65,24.4,-0.01665,2e-05,1.86842]
[1779674145625,54.23,76998.65,24.4,-0.01665,2e-05,1.86842]
[1779674146071,54.23,76998.65,24.4,-0.01665,2e-05,1.86819]
[1779674146122,54.23,76998.65,24.4,-0.01665,2e-05,1.86819]
[1779674151306,54.23,76998.15,24.4,-0.01665,2e-05,1.86829]
[1779674156346,54.22,76998.12,24.4,-0.01664,2e-05,1.86776]
[1779674162388,54.22,77003.35,24.4,-0.01655,2e-05,1.85879]
[1779674168430,54.22,77004.75,24.4,-0.01652,2e-05,1.856]
[1779674171451,54.21,76992.44,24.4,-0.01673,2e-05,1.87541]
[1779674176487,54.21,76986.82,24.4,-0.01681,2e-05,1.88383]
[1779674181522,54.21,76983.76,24.4,-0.01686,2e-05,1.88806]
[1779674186557,54.2,76980.76,24.4,-0.0169,2e-05,1.89218]
[1779674190585,54.2,76969.28,24.4,-0.01709,2e-05,1.91016]
[1779674195620,54.19,76969.42,24.4,-0.01706,2e-05,1.90614]
[1779674200656,54.19,76973.71,24.4,-0.01698,2e-05,1.89832]
[1779674204310,54.18,76973.63,24.4,-0.01697,2e-05,1.89812]
[1779674205519,54.18,76973.83,24.4,-0.01697,2e-05,1.89746]
[1779674210728,54.17,76970.22,24.4,-0.01702,2e-05,1.90229]
[1779674215763,54.17,76973.43,24.4,-0.01695,2e-05,1.89623]
[1779674220799,54.16,76971.65,24.4,-0.01698,2e-05,1.89831]
[1779674225834,54.16,76974.41,24.4,-0.01692,2e-05,1.89299]
[1779674230868,54.15,76973.93,24.4,-0.01692,2e-05,1.89296]
[1779674235904,54.15,76973.31,24.4,-0.01692,2e-05,1.89317]
[1779674241946,54.14,76971.3,24.4,-0.01695,2e-05,1.89547]
[1779674246981,54.14,76972.54,24.4,-0.01692,2e-05,1.89265]
[1779674252017,54.13,76970.55,24.4,-0.01692,2e-05,1.89221]
[1779674257466,54.13,76967.79,24.4,-0.01696,2e-05,1.89605]
[1779674259749,54.13,76963.26,24.4,-0.01703,2e-05,1.90309]
[1779674261368,54.12,76960.85,24.4,-0.01707,2e-05,1.90666]
[1779674262767,54.12,76960.21,24.4,-0.01708,2e-05,1.90733]
[1779674265774,54.12,76956.73,24.4,-0.01714,2e-05,1.91264]
[1779674272157,54.11,76955.67,24.4,-0.01714,2e-05,1.91279]
[1779674277192,54.1,76949.88,24.4,-0.01723,2e-05,1.92123]
[1779674282226,54.09,76946.7,24.4,-0.01727,2e-05,1.92537]
[1779674287262,54.09,76951.96,24.4,-0.01717,2e-05,1.91572]
[1779674291290,54.08,76940.62,24.4,-0.01736,2e-05,1.93352]
[1779674296325,54.08,76939.69,24.4,-0.01736,2e-05,1.93391]
[1779674301361,54.07,76934.79,24.4,-0.01744,2e-05,1.94087]
[1779674305156,54.06,76929.91,24.4,-0.01752,2e-05,1.94825]
[1779674305170,54.06,76929.91,24.4,-0.01752,2e-05,1.94825]
[1779674310425,54.05,76918.33,24.4,-0.01771,2e-05,1.96598]
[1779674310850,54.05,76918.33,24.4,-0.01771,2e-05,1.96598]
[1779674316467,54.04,76915.62,24.4,-0.01771,2e-05,1.96591]
[1779674318915,54.04,76909.41,24.4,-0.01782,2e-05,1.97576]
[1779674318955,54.04,76909.41,24.4,-0.01782,2e-05,1.97576]
[1779674319018,54.04,76909.41,24.4,-0.01782,2e-05,1.97576]
[1779674319068,54.04,76909.41,24.4,-0.01782,2e-05,1.97576]
[1779674319491,54.04,76893.78,24.4,-0.0181,2e-05,2.00189]
[1779674321755,54.04,76893.25,24.4,-0.01811,2e-05,2.00249]
[1779674322941,54.03,76898.76,24.4,-0.01799,2e-05,1.99213]
[1779674322943,54.03,76898.76,24.4,-0.01799,2e-05,1.99213]
[1779674322965,54.03,76898.76,24.4,-0.01799,2e-05,1.99213]
[1779674324430,54.03,76897.6,24.4,-0.01801,2e-05,1.99377]
[1779674325772,54.03,76894.15,24.4,-0.01807,2e-05,1.99929]
[1779674328776,54.02,76890.88,24.4,-0.01812,2e-05,2.00382]
[1779674338882,54.0,76896.93,24.4,-0.01797,2e-05,1.98987]
[1779674340503,53.99,76896.61,24.4,-0.01797,2e-05,1.99009]
[1779674342692,53.99,76896.5,24.4,-0.01797,2e-05,1.98963]
[1779674342815,53.99,76879.11,24.4,-0.01828,2e-05,2.01889]
[1779674343048,53.99,76879.11,24.4,-0.01828,2e-05,2.01889]
[1779674343123,53.99,76879.11,24.4,-0.01828,2e-05,2.01889]
[1779674343413,53.99,76879.11,24.4,-0.01828,2e-05,2.01889]
[1779674343451,53.99,76879.11,24.4,-0.01828,2e-05,2.01889]
[1779674343671,53.99,76853.78,24.4,-0.01875,2e-05,2.06222]
[1779674345685,53.95,76842.24,24.4,-0.01892,2e-05,2.07713]
[1779674346153,53.95,76842.24,24.4,-0.01892,2e-05,2.07713]
[1779674346652,53.95,76842.24,24.4,-0.01892,2e-05,2.07713]
[1779674346669,53.95,76842.24,24.4,-0.01892,2e-05,2.07713]
[1779674349139,53.87,76840.35,24.4,-0.0188,2e-05,2.06622]
[1779674354748,53.85,76846.34,24.4,-0.01866,2e-05,2.05315]
[1779674357391,53.85,76846.77,24.4,-0.01864,2e-05,2.05197]
[1779674358968,53.84,76842.67,24.4,-0.01871,2e-05,2.05781]
[1779674359763,53.84,76842.67,24.4,-0.01871,2e-05,2.05781]
[1779674359789,53.84,76842.67,24.4,-0.01871,2e-05,2.05781]
[1779674365824,53.75,76836.31,24.4,-0.01867,2e-05,2.05375]
[1779674370860,53.71,76839.05,24.4,-0.01856,2e-05,2.04341]
[1779674371427,53.71,76839.05,24.4,-0.01856,2e-05,2.04341]
[1779674376902,53.68,76847.77,24.4,-0.0183,2e-05,2.01944]
[1779674381937,53.67,76845.69,24.4,-0.01832,2e-05,2.02126]
[1779674386972,53.65,76852.56,24.4,-0.01818,2e-05,2.0077]
[1779674392017,53.64,76856.24,24.4,-0.01809,2e-05,1.99979]
[1779674397053,53.63,76857.81,24.4,-0.01805,2e-05,1.99555]
[1779674401284,53.63,76858.55,24.4,-0.01802,2e-05,1.99336]
[1779674401630,53.63,76871.98,24.4,-0.01778,2e-05,1.97024]
[1779674402000,53.63,76871.98,24.4,-0.01778,2e-05,1.97024]
[1779674402123,53.63,76889.25,24.4,-0.01746,2e-05,1.94092]
[1779674404020,53.62,76895.53,24.4,-0.01735,2e-05,1.93005]
[1779674407025,53.62,76892.33,24.4,-0.0174,2e-05,1.93498]
[1779674409562,53.62,76892.13,24.4,-0.0174,2e-05,1.93491]
[1779674415214,53.61,76901.37,24.4,-0.01722,2e-05,1.91832]
[1779674417196,53.61,76900.25,24.4,-0.01724,2e-05,1.92001]
[1779674422263,53.6,76893.89,24.4,-0.01734,2e-05,1.92953]
[1779674427298,53.6,76897.43,24.4,-0.01727,2e-05,1.92271]
[1779674432333,53.59,76896.87,24.4,-0.01724,2e-05,1.91987]
[1779674434207,53.59,76896.8,24.4,-0.01724,2e-05,1.91981]
[1779674439383,53.58,76900.96,24.4,-0.01716,2e-05,1.91188]
[1779674444418,53.58,76904.43,24.4,-0.01709,2e-05,1.90537]
[1779674449453,53.57,76907.06,24.4,-0.01704,2e-05,1.90029]
[1779674454488,53.57,76912.42,24.4,-0.01693,2e-05,1.89079]
[1779674459523,53.56,76903.35,24.4,-0.01709,2e-05,1.90505]
[1779674463571,53.56,76918.16,24.4,-0.01682,2e-05,1.88016]
[1779674468613,53.56,76927.35,24.4,-0.01666,2e-05,1.86465]
[1779674473648,53.55,76932.2,24.4,-0.01657,2e-05,1.85638]
[1779674476669,53.55,76917.41,24.4,-0.01682,2e-05,1.88011]
[1779674477061,53.55,76917.41,24.4,-0.01682,2e-05,1.88011]
[1779674482712,53.55,76915.92,24.4,-0.01684,2e-05,1.88184]
[1779674488067,53.54,76916.18,24.4,-0.01683,2e-05,1.88083]
[1779674493790,53.54,76917.21,24.4,-0.01678,2e-05,1.87561]
[1779674498825,53.54,76919.22,24.4,-0.01674,2e-05,1.87178]
[1779674502853,53.53,76929.87,24.4,-0.01655,2e-05,1.85414]
[1779674507888,53.53,76931.23,24.4,-0.01653,2e-05,1.85161]
[1779674512924,53.53,76932.38,24.4,-0.0165,2e-05,1.84947]
[1779674517966,53.53,76931.38,24.4,-0.01652,2e-05,1.8508]
[1779674522999,53.53,76931.55,24.4,-0.01651,2e-05,1.85023]
[1779674523104,53.53,76931.55,24.4,-0.01651,2e-05,1.85023]
[1779674529047,53.52,76932.34,24.4,-0.01649,2e-05,1.8486]
[1779674534114,53.52,76937.02,24.4,-0.01641,2e-05,1.84079]
[1779674540125,53.52,76938.53,24.4,-0.01638,2e-05,1.83812]
[1779674543888,53.52,76936.32,24.4,-0.01642,2e-05,1.84159]
[1779674544313,53.52,76932.77,24.4,-0.01648,2e-05,1.84721]
[1779674544351,53.52,76913.23,24.4,-0.01682,2e-05,1.87892]
[1779674546590,53.52,76903.46,24.4,-0.01698,2e-05,1.89482]
[1779674549595,53.52,76903.4,24.4,-0.01698,2e-05,1.8945]
[1779674553216,53.51,76913.49,24.4,-0.01677,2e-05,1.87446]
[1779674557244,53.51,76929.23,24.4,-0.0165,2e-05,1.84853]
[1779674562278,53.51,76938.85,24.4,-0.01633,2e-05,1.83284]
[1779674564317,53.51,76938.44,24.4,-0.01634,2e-05,1.83347]
[1779674564394,53.51,76951.86,24.4,-0.01611,2e-05,1.81202]
[1779674565395,53.51,76951.86,24.4,-0.01611,2e-05,1.81202]
[1779674565402,53.51,76951.86,24.4,-0.01611,2e-05,1.81202]
[1779674566639,53.51,76959.02,24.4,-0.01599,2e-05,1.80068]
[1779674567749,53.51,76959.95,24.4,-0.01598,2e-05,1.79924]
[1779674569675,53.51,76963.74,24.4,-0.01592,2e-05,1.79331]
[1779674572680,53.51,76963.81,24.4,-0.01592,2e-05,1.79332]
[1779674572682,53.51,76963.81,24.4,-0.01592,2e-05,1.79332]
[1779674575836,53.51,76965.61,24.4,-0.01589,2e-05,1.79059]
[1779674575837,53.51,76965.61,24.4,-0.01589,2e-05,1.79059]
[1779674581202,53.51,76966.23,24.4,-0.01588,2e-05,1.78983]
[1779674586798,53.51,76973.86,24.4,-0.01576,2e-05,1.77808]
[1779674592496,53.52,76975.48,24.4,-0.01573,2e-05,1.77592]
[1779674597533,53.52,76968.08,24.4,-0.01586,2e-05,1.7877]
[1779674597534,53.52,76968.08,24.4,-0.01586,2e-05,1.7877]
[1779674603974,53.52,76967.77,24.4,-0.01586,2e-05,1.78836]
[1779674605431,53.52,76977.16,24.4,-0.01571,2e-05,1.77376]
[1779674605957,53.52,76977.16,24.4,-0.01571,2e-05,1.77376]
[1779674606058,53.52,76991.35,24.4,-0.01548,2e-05,1.75187]
[1779674607192,53.52,76995.55,24.4,-0.01541,2e-05,1.74539]
[1779674607550,53.52,76995.55,24.4,-0.01541,2e-05,1.74539]
[1779674609730,53.52,76995.2,24.4,-0.01542,2e-05,1.74615]
[1779674610201,53.52,76995.52,24.4,-0.01542,2e-05,1.74589]
[1779674614107,53.52,76994.71,24.4,-0.01541,2e-05,1.74465]
[1779674618687,53.53,77005.71,24.4,-0.01524,2e-05,1.72848]
[1779674623722,53.53,77006.48,24.4,-0.01524,2e-05,1.72806]
[1779674628757,53.54,77008.05,24.4,-0.01522,2e-05,1.72641]
[1779674633792,53.54,77008.48,24.4,-0.01522,2e-05,1.72649]
[1779674638827,53.55,77002.86,24.4,-0.01532,2e-05,1.73596]
[1779674639539,53.55,77002.86,24.4,-0.01532,2e-05,1.73596]
[1779674639836,53.55,76998.03,24.4,-0.0154,2e-05,1.74338]
[1779674643863,53.54,76985.25,24.4,-0.01558,2e-05,1.76104]
[1779674646658,53.53,76983.4,24.4,-0.0156,2e-05,1.76302]
[1779674646678,53.53,76983.4,24.4,-0.0156,2e-05,1.76302]
[1779674647136,53.53,76983.4,24.4,-0.0156,2e-05,1.76302]
[1779674647192,53.53,76983.4,24.4,-0.0156,2e-05,1.76302]
[1779674653936,53.51,76975.27,24.4,-0.0157,2e-05,1.77209]
[1779674658971,53.49,76980.41,24.4,-0.01559,2e-05,1.76177]
[1779674662999,53.48,76995.05,24.4,-0.01534,2e-05,1.73742]
[1779674668037,53.47,77001.62,24.4,-0.01521,2e-05,1.72543]
[1779674672065,53.46,77013.28,24.4,-0.01499,2e-05,1.70354]
[1779674678106,53.44,77019.67,24.4,-0.01487,2e-05,1.69197]
[1779674683142,53.43,77019.53,24.4,-0.01486,2e-05,1.69061]
[1779674688177,53.42,77019.53,24.4,-0.01484,2e-05,1.68906]
[1779674696233,53.41,77019.04,24.4,-0.01482,2e-05,1.68733]
[1779674700261,53.4,77007.57,24.4,-0.01499,2e-05,1.70337]
[1779674705296,53.39,77011.43,24.4,-0.01491,2e-05,1.69583]
[1779674710331,53.37,77013.25,24.4,-0.01487,2e-05,1.69149]
[1779674715366,53.36,77024.88,24.4,-0.01467,2e-05,1.67248]
[1779674718387,53.36,77040.77,24.4,-0.01442,2e-05,1.64805]
[1779674722415,53.35,77051.98,24.4,-0.01424,2e-05,1.63066]
[1779674729334,53.34,77054.51,24.4,-0.01419,2e-05,1.62576]
[1779674729435,53.34,77054.51,24.4,-0.01419,2e-05,1.62557]
[1779674732330,53.34,77055.15,24.4,-0.01418,2e-05,1.62494]
[1779674734617,53.35,77062.61,24.4,-0.01406,1e-05,1.61244]
[1779674737619,53.36,77064.39,24.4,-0.01404,1e-05,1.61085]
[1779674743567,53.37,77071.9,24.4,-0.01395,1e-05,1.60234]
[1779674748602,53.39,77074.51,24.4,-0.01393,1e-05,1.60034]
[1779674753637,53.4,77072.57,24.4,-0.01398,1e-05,1.6049]
[1779674758672,53.41,77076.25,24.4,-0.01394,1e-05,1.60136]
[1779674763707,53.42,77076.36,24.4,-0.01396,1e-05,1.60299]
[1779674768742,53.44,77076.66,24.4,-0.01397,1e-05,1.60434]
[1779674771776,53.44,77077.93,24.4,-0.01396,1e-05,1.60322]
[1779674771891,53.44,77077.93,24.4,-0.01396,1e-05,1.60322]
[1779674772159,53.44,77077.93,24.4,-0.01396,1e-05,1.60322]
[1779674772208,53.44,77077.93,24.4,-0.01396,1e-05,1.60322]
[1779674772309,53.44,77099.39,24.4,-0.01365,1e-05,1.57283]
[1779674773089,53.44,77099.39,24.4,-0.01365,1e-05,1.57283]
[1779674773188,53.45,77117.12,24.4,-0.0134,1e-05,1.54819]
[1779674773569,53.45,77117.12,24.4,-0.0134,1e-05,1.54819]
[1779674774559,53.45,77117.12,24.4,-0.0134,1e-05,1.54819]
[1779674773780,53.45,77134.39,24.4,-0.01316,1e-05,1.5241]
[1779674774946,53.45,77134.39,24.4,-0.01316,1e-05,1.5241]
[1779674775327,53.45,77134.39,24.4,-0.01316,1e-05,1.5241]
[1779674775284,53.45,77152.24,24.4,-0.01291,1e-05,1.49996]
[1779674776291,53.45,77170.63,24.4,-0.01266,1e-05,1.47496]
[1779674776987,53.45,77170.63,24.4,-0.01266,1e-05,1.47496]
[1779674777121,53.45,77180.65,24.4,-0.01252,1e-05,1.46149]
[1779674779906,53.47,77194.83,24.4,-0.01236,1e-05,1.44553]
[1779674781011,53.48,77209.88,24.4,-0.01218,1e-05,1.42695]
[1779674781836,53.48,77209.88,24.4,-0.01218,1e-05,1.42695]
[1779674781862,53.48,77209.88,24.4,-0.01218,1e-05,1.42695]
[1779674786926,53.5,77208.02,24.4,-0.01223,1e-05,1.43187]
[1779674788986,53.52,77186.95,24.4,-0.01253,1e-05,1.46258]
[1779674794297,53.52,77191.12,24.4,-0.01246,1e-05,1.45495]
[1779674797359,53.53,77206.94,24.4,-0.01226,1e-05,1.43446]
[1779674801073,53.53,77222.08,24.4,-0.01206,1e-05,1.41523]
[1779674804466,53.53,77225.47,24.4,-0.01202,1e-05,1.41118]
[1779674804323,53.54,77239.18,24.4,-0.01185,1e-05,1.39363]
[1779674804504,53.54,77239.18,24.4,-0.01185,1e-05,1.39363]
[1779674808683,53.6,77246.11,24.4,-0.01185,1e-05,1.39365]
[1779674808690,53.6,77246.11,24.4,-0.01185,1e-05,1.39365]
[1779674814100,53.63,77247.23,24.4,-0.01186,1e-05,1.39522]
[1779674814140,53.63,77247.23,24.4,-0.01186,1e-05,1.39522]
[1779674819216,53.67,77238.76,24.4,-0.01202,1e-05,1.41138]
[1779674824361,53.67,77249.52,24.4,-0.01189,1e-05,1.39826]
[1779674824403,53.67,77262.78,24.4,-0.01173,1e-05,1.38149]
[1779674825396,53.69,77287.91,24.4,-0.01143,1e-05,1.35212]
[1779674826274,53.72,77320.62,24.4,-0.01106,1e-05,1.31449]
[1779674827282,53.74,77337.61,24.4,-0.0109,1e-05,1.29731]
[1779674830314,53.83,77360.98,24.4,-0.01073,1e-05,1.28047]
[1779674831326,53.87,77373.23,24.4,-0.01063,1e-05,1.26989]
[1779674836369,54.03,77391.08,24.4,-0.01061,1e-05,1.26891]
[1779674837375,54.06,77375.64,24.4,-0.01083,1e-05,1.29143]
[1779674838382,54.09,77358.54,24.4,-0.01107,1e-05,1.31583]
[1779674841404,54.17,77338.88,24.4,-0.0114,1e-05,1.34981]
[1779674846441,54.23,77347.81,24.4,-0.01137,1e-05,1.34676]
[1779674846457,54.24,77360.28,24.4,-0.01122,1e-05,1.33171]
[1779674847464,54.26,77376.13,24.4,-0.01106,1e-05,1.31541]
[1779674852503,54.39,77386.86,24.4,-0.01108,1e-05,1.31642]
[1779674853461,54.39,77386.86,24.4,-0.01108,1e-05,1.31642]
[1779674853510,54.41,77393.51,24.4,-0.01103,1e-05,1.31154]
[1779674854680,54.41,77393.51,24.4,-0.01103,1e-05,1.31154]
[1779674855136,54.48,77392.3,24.4,-0.01112,1e-05,1.32116]
[1779674855523,54.48,77392.3,24.4,-0.01112,1e-05,1.32116]
[1779674857919,54.49,77375.82,24.4,-0.01133,1e-05,1.34214]
[1779674862393,54.5,77390.09,24.4,-0.01117,1e-05,1.32582]
[1779674867427,54.51,77380.33,24.4,-0.0113,1e-05,1.33925]
[1779674872479,54.52,77391.64,24.4,-0.01118,1e-05,1.32688]
[1779674877263,54.53,77385.61,24.4,-0.01126,1e-05,1.33539]
[1779674878712,54.53,77386.22,24.4,-0.01125,1e-05,1.33493]
[1779674878810,54.54,77382.35,24.4,-0.01131,1e-05,1.34023]
[1779674880456,54.54,77382.35,24.4,-0.01131,1e-05,1.34023]
[1779674881489,54.54,77380.83,24.4,-0.01133,1e-05,1.34283]
[1779674882721,54.55,77359.08,24.4,-0.01161,1e-05,1.37115]
[1779674883890,54.55,77359.08,24.4,-0.01161,1e-05,1.37115]
[1779674885402,54.56,77355.8,24.4,-0.01167,1e-05,1.37664]
[1779674885503,54.57,77359.23,24.4,-0.01163,1e-05,1.37304]
[1779674891176,54.58,77352.99,24.4,-0.01172,1e-05,1.38196]
[1779674891428,54.58,77352.99,24.4,-0.01172,1e-05,1.38196]
[1779674891518,54.58,77348.98,24.4,-0.01177,1e-05,1.38719]
[1779674891608,54.58,77348.98,24.4,-0.01177,1e-05,1.38719]
[1779674891838,54.58,77348.98,24.4,-0.01177,1e-05,1.38719]
[1779674892281,54.58,77348.98,24.4,-0.01177,1e-05,1.38719]
[1779674892283,54.58,77340.03,24.4,-0.01189,1e-05,1.39915]
[1779674893099,54.58,77340.03,24.4,-0.01189,1e-05,1.39915]
[1779674893546,54.58,77340.03,24.4,-0.01189,1e-05,1.39915]
[1779674893156,54.59,77334.51,24.4,-0.01196,1e-05,1.40632]
[1779674893631,54.59,77334.51,24.4,-0.01196,1e-05,1.40632]
[1779674893704,54.59,77334.51,24.4,-0.01196,1e-05,1.40632]
[1779674895495,54.59,77328.71,24.4,-0.01203,1e-05,1.41371]
[1779674896261,54.59,77324.12,24.4,-0.0121,1e-05,1.42036]
[1779674896698,54.59,77321.71,24.4,-0.01213,1e-05,1.42359]
[1779674896820,54.6,77320.44,24.4,-0.01215,1e-05,1.42583]
[1779674901646,54.6,77319.09,24.4,-0.01218,1e-05,1.42806]
[1779674901857,54.6,77314.09,24.4,-0.01224,1e-05,1.43462]
[1779674903871,54.61,77297.26,24.4,-0.01247,1e-05,1.45764]
[1779674908906,54.62,77293.37,24.4,-0.01254,1e-05,1.46403]
[1779674913941,54.62,77292.98,24.4,-0.01252,1e-05,1.46243]
[1779674918977,54.63,77293.55,24.4,-0.01252,1e-05,1.46201]
[1779674924018,54.63,77292.35,24.4,-0.01254,1e-05,1.4639]
[1779674927382,54.63,77293.67,24.4,-0.01252,1e-05,1.46229]
[1779674927483,54.63,77290.71,24.4,-0.01256,1e-05,1.46623]
[1779674933081,54.63,77285.44,24.4,-0.01263,1e-05,1.47347]
[1779674938116,54.63,77282.93,24.4,-0.01267,1e-05,1.47699]
[1779674943154,54.64,77299.11,24.4,-0.01246,1e-05,1.45596]
[1779674945470,54.64,77300.73,24.4,-0.01244,1e-05,1.45391]
[1779674951211,54.64,77299.03,24.4,-0.01247,1e-05,1.4566]
[1779674956246,54.64,77298.5,24.4,-0.01248,1e-05,1.45769]
[1779674961286,54.65,77295.19,24.4,-0.01252,1e-05,1.4624]
[1779674966321,54.65,77298.72,24.4,-0.01248,1e-05,1.45812]
[1779674969971,54.65,77298.86,24.4,-0.01248,1e-05,1.45817]
[1779674970277,54.65,77298.86,24.4,-0.01248,1e-05,1.45817]
[1779674976391,54.65,77308.31,24.4,-0.01234,1e-05,1.44413]
[1779674981426,54.66,77307.04,24.4,-0.01237,1e-05,1.44631]
[1779674986461,54.66,77316.28,24.4,-0.01225,1e-05,1.43489]
[1779674991496,54.67,77323.0,24.4,-0.01217,1e-05,1.42687]
[1779674996534,54.67,77312.85,24.4,-0.01231,1e-05,1.44062]
[1779675001570,54.68,77309.47,24.4,-0.01236,1e-05,1.44551]
[1779675006604,54.68,77309.78,24.4,-0.01236,1e-05,1.44565]
[1779675011639,54.68,77310.45,24.4,-0.01236,1e-05,1.44533]
[1779675016674,54.69,77309.83,24.4,-0.01237,1e-05,1.44667]
[1779675019164,54.69,77331.19,24.4,-0.0121,1e-05,1.41938]
[1779675020366,54.69,77345.36,24.4,-0.01192,1e-05,1.40162]
[1779675025419,54.7,77344.09,24.4,-0.01194,1e-05,1.40409]
[1779675030779,54.71,77337.73,24.4,-0.01203,1e-05,1.41307]
[1779675033802,54.71,77321.34,24.4,-0.01223,1e-05,1.43216]
[1779675037829,54.71,77304.25,24.4,-0.01245,1e-05,1.45482]
[1779675042865,54.72,77301.88,24.4,-0.01249,1e-05,1.45835]
[1779675047900,54.72,77305.47,24.4,-0.01245,1e-05,1.45418]
[1779675052934,54.72,77304.27,24.4,-0.01247,1e-05,1.45622]
[1779675056710,54.73,77302.72,24.4,-0.01249,1e-05,1.45842]
[1779675066031,54.73,77297.79,24.4,-0.01256,1e-05,1.46578]
[1779675069056,54.73,77286.58,24.4,-0.01271,1e-05,1.48074]
[1779675074091,54.74,77291.05,24.4,-0.01266,1e-05,1.47503]
[1779675079126,54.74,77288.26,24.4,-0.0127,1e-05,1.47898]
[1779675079758,54.74,77288.26,24.4,-0.0127,1e-05,1.47898]
[1779675085168,54.74,77291.68,24.4,-0.01265,1e-05,1.47471]
[1779675089800,54.74,77289.56,24.4,-0.01268,1e-05,1.47769]
[1779675096245,54.74,77292.77,24.4,-0.01262,1e-05,1.47134]
[1779675101280,54.75,77293.27,24.4,-0.01262,1e-05,1.47093]
[1779675106315,54.75,77298.28,24.4,-0.01256,1e-05,1.46463]
[1779675111349,54.75,77299.01,24.4,-0.01255,1e-05,1.46397]
[1779675116385,54.75,77296.16,24.4,-0.01259,1e-05,1.468]
[1779675121420,54.75,77291.58,24.4,-0.01265,1e-05,1.47425]
[1779675126455,54.76,77292.97,24.4,-0.01264,1e-05,1.47265]
[1779675131489,54.76,77294.44,24.4,-0.01262,1e-05,1.47095]
[1779675134522,54.76,77319.11,24.4,-0.0123,1e-05,1.43898]
[1779675139554,54.76,77324.72,24.4,-0.01223,1e-05,1.43234]
[1779675144589,54.77,77328.13,24.4,-0.0122,1e-05,1.42857]
[1779675149760,54.77,77336.66,24.4,-0.01209,1e-05,1.41817]
[1779675155668,54.78,77342.78,24.4,-0.012,1e-05,1.40906]
[1779675160703,54.79,77342.24,24.4,-0.01202,1e-05,1.41052]
[1779675165739,54.79,77346.17,24.4,-0.01198,1e-05,1.40633]
[1779675170587,54.8,77346.2,24.4,-0.01198,1e-05,1.40694]
[1779675170637,54.8,77346.2,24.4,-0.01198,1e-05,1.40694]
[1779675171330,54.8,77345.92,24.4,-0.01199,1e-05,1.40746]
[1779675176815,54.81,77344.57,24.4,-0.01201,1e-05,1.41013]
[1779675181724,54.81,77353.86,24.4,-0.0119,1e-05,1.399]
[1779675183251,54.81,77360.83,24.4,-0.01182,1e-05,1.3906]
[1779675183565,54.81,77360.83,24.4,-0.01182,1e-05,1.3906]
[1779675188902,54.82,77369.09,24.4,-0.01173,1e-05,1.3815]
[1779675190331,54.82,77369.09,24.4,-0.01173,1e-05,1.3815]
[1779675190384,54.82,77369.09,24.4,-0.01173,1e-05,1.3815]
[1779675190447,54.82,77369.09,24.4,-0.01173,1e-05,1.3815]
[1779675191413,54.83,77369.01,24.4,-0.01174,1e-05,1.38202]
[1779675191698,54.83,77369.01,24.4,-0.01174,1e-05,1.38202]
[1779675191699,54.83,77352.36,24.4,-0.01194,1e-05,1.40314]
[1779675192263,54.83,77335.3,24.4,-0.01216,1e-05,1.42501]
[1779675197964,54.83,77332.54,24.4,-0.0122,1e-05,1.42919]
[1779675202999,54.84,77342.86,24.4,-0.01208,1e-05,1.41666]
[1779675208039,54.85,77340.79,24.4,-0.01211,1e-05,1.42002]
[1779675212066,54.85,77324.4,24.4,-0.01231,1e-05,1.43918]
[1779675217101,54.85,77321.59,24.4,-0.01235,1e-05,1.44342]
[1779675222138,54.86,77298.38,24.4,-0.01266,1e-05,1.47412]
[1779675227173,54.86,77295.86,24.4,-0.01269,1e-05,1.47761]
[1779675232208,54.86,77304.05,24.4,-0.01259,1e-05,1.46703]
[1779675237245,54.86,77304.42,24.4,-0.01259,1e-05,1.4668]
[1779675239701,54.86,77303.67,24.4,-0.0126,1e-05,1.46784]
[1779675245302,54.87,77301.91,24.4,-0.01262,1e-05,1.47053]
[1779675250338,54.87,77297.84,24.4,-0.01268,1e-05,1.47613]
[1779675255373,54.87,77302.8,24.4,-0.01262,1e-05,1.46989]
[1779675260408,54.87,77302.29,24.4,-0.01263,1e-05,1.47086]
[1779675265443,54.87,77302.55,24.4,-0.01263,1e-05,1.47082]
[1779675270478,54.88,77302.31,24.4,-0.01263,1e-05,1.47143]
[1779675272492,54.88,77311.99,24.4,-0.01249,1e-05,1.45646]
[1779675277527,54.88,77316.47,24.4,-0.01243,1e-05,1.45111]
[1779675280595,54.88,77316.29,24.4,-0.01244,1e-05,1.45152]
[1779675286590,54.89,77319.42,24.4,-0.0124,1e-05,1.44817]
[1779675291625,54.89,77319.13,24.4,-0.01241,1e-05,1.44901]
[1779675296660,54.89,77315.54,24.4,-0.01246,1e-05,1.4541]
[1779675301695,54.9,77305.82,24.4,-0.01259,1e-05,1.46717]
[1779675302877,54.9,77305.82,24.4,-0.01259,1e-05,1.46717]
[1779675308745,54.9,77296.88,24.4,-0.01272,1e-05,1.47929]
[1779675310759,54.9,77281.1,24.4,-0.01293,1e-05,1.50027]
[1779675315794,54.9,77271.68,24.4,-0.01305,1e-05,1.5128]
[1779675320829,54.9,77290.91,24.4,-0.01279,1e-05,1.4871]
[1779675326871,54.9,77292.43,24.4,-0.01278,1e-05,1.48528]
[1779675331906,54.9,77289.68,24.4,-0.01279,1e-05,1.4866]
[1779675336969,54.9,77282.18,24.4,-0.01289,1e-05,1.49666]
[1779675342024,54.9,77273.46,24.4,-0.01301,1e-05,1.50832]
[1779675347059,54.9,77266.4,24.4,-0.01311,1e-05,1.5177]
[1779675352096,54.9,77260.81,24.4,-0.01318,1e-05,1.52505]
[1779675357195,54.9,77255.35,24.4,-0.01326,1e-05,1.53227]
[1779675357199,54.9,77255.35,24.4,-0.01326,1e-05,1.53227]
[1779675357230,54.9,77255.35,24.4,-0.01326,1e-05,1.53227]
[1779675359204,54.9,77251.15,24.4,-0.01331,1e-05,1.53787]
[1779675359336,54.9,77251.15,24.4,-0.01331,1e-05,1.53787]
[1779675360019,54.9,77251.15,24.4,-0.01331,1e-05,1.53787]
[1779675360151,54.9,77247.78,24.4,-0.01336,1e-05,1.54233]
[1779675361778,54.9,77247.78,24.4,-0.01336,1e-05,1.54233]
[1779675362031,54.9,77247.78,24.4,-0.01336,1e-05,1.54233]
[1779675362993,54.9,77244.52,24.4,-0.01341,1e-05,1.54763]
[1779675363173,54.91,77250.41,24.4,-0.01333,1e-05,1.54]
[1779675364974,54.91,77250.41,24.4,-0.01333,1e-05,1.54]
[1779675365133,54.91,77252.18,24.4,-0.01331,1e-05,1.53797]
[1779675371229,54.92,77257.34,24.4,-0.01326,1e-05,1.53238]
[1779675372919,54.92,77257.34,24.4,-0.01326,1e-05,1.53238]
[1779675372921,54.92,77258.41,24.4,-0.01324,1e-05,1.53114]
[1779675374250,54.92,77243.43,24.4,-0.01346,1e-05,1.55198]
[1779675376099,54.92,77243.43,24.4,-0.01346,1e-05,1.55198]
[1779675376107,54.92,77243.43,24.4,-0.01346,1e-05,1.55198]
[1779675376158,54.93,77243.0,24.4,-0.01347,1e-05,1.55339]
[1779675376161,54.93,77243.0,24.4,-0.01347,1e-05,1.55339]
[1779675377970,54.93,77237.4,24.4,-0.01355,1e-05,1.56108]
[1779675378676,54.94,77235.39,24.4,-0.01358,1e-05,1.56463]
[1779675381569,54.95,77234.87,24.4,-0.0136,1e-05,1.56649]
[1779675381569,54.95,77234.87,24.4,-0.0136,1e-05,1.56649]
[1779675381572,54.95,77234.87,24.4,-0.0136,1e-05,1.56649]
[1779675382964,54.95,77232.06,24.4,-0.01365,1e-05,1.57075]
[1779675382965,54.95,77232.06,24.4,-0.01365,1e-05,1.57075]
[1779675384245,54.95,77224.65,24.4,-0.01376,1e-05,1.58177]
[1779675384254,54.95,77224.65,24.4,-0.01376,1e-05,1.58177]
[1779675387342,54.96,77212.57,24.4,-0.01395,1e-05,1.60005]
[1779675392377,54.97,77210.5,24.4,-0.01397,1e-05,1.60195]
[1779675395153,54.98,77207.87,24.4,-0.01402,1e-05,1.60628]
[1779675395158,54.98,77207.87,24.4,-0.01402,1e-05,1.60628]
[1779675395589,54.98,77207.87,24.4,-0.01402,1e-05,1.60628]
[1779675401442,54.99,77202.62,24.4,-0.01411,1e-05,1.61578]
[1779675406476,55.01,77209.64,24.4,-0.01403,1e-05,1.60737]
[1779675409307,55.01,77210.73,24.4,-0.01402,1e-05,1.60645]
[1779675414532,55.02,77201.64,24.4,-0.01417,1e-05,1.62108]
[1779675419567,55.03,77190.21,24.4,-0.01435,1e-05,1.63864]
[1779675422588,55.04,77201.53,24.4,-0.01419,1e-05,1.62329]
[1779675424602,55.04,77190.04,24.4,-0.01436,1e-05,1.64017]
[1779675429636,55.05,77185.26,24.4,-0.01445,1e-05,1.64823]
[1779675434672,55.06,77194.3,24.4,-0.01432,1e-05,1.63652]
[1779675435397,55.06,77194.3,24.4,-0.01432,1e-05,1.63652]
[1779675435679,55.06,77194.11,24.4,-0.01433,1e-05,1.63705]
[1779675439461,55.06,77194.28,24.4,-0.01432,1e-05,1.63607]
[1779675439707,55.05,77194.24,24.4,-0.01432,1e-05,1.63588]
[1779675444742,55.06,77193.72,24.4,-0.01434,1e-05,1.63792]
[1779675452798,55.08,77194.52,24.4,-0.01433,1e-05,1.63619]
[1779675457869,55.08,77196.94,24.4,-0.0143,1e-05,1.6338]
[1779675458035,55.08,77196.94,24.4,-0.0143,1e-05,1.6338]
[1779675461848,55.09,77191.93,24.4,-0.01439,1e-05,1.64199]
[1779675461850,55.09,77191.93,24.4,-0.01439,1e-05,1.64199]
[1779675464891,55.1,77190.28,24.4,-0.01441,1e-05,1.64484]
[1779675470926,55.11,77201.94,24.4,-0.01426,1e-05,1.63019]
[1779675471279,55.11,77201.94,24.4,-0.01426,1e-05,1.63019]
[1779675471581,55.11,77201.94,24.4,-0.01426,1e-05,1.63019]
[1779675476967,55.12,77206.64,24.4,-0.01421,1e-05,1.62516]
[1779675478246,55.12,77212.28,24.4,-0.01413,1e-05,1.61746]
[1779675478384,55.12,77212.28,24.4,-0.01413,1e-05,1.61746]
[1779675482662,55.13,77217.47,24.4,-0.01407,1e-05,1.61131]
[1779675483009,55.13,77217.74,24.4,-0.01407,1e-05,1.61122]
[1779675483288,55.13,77217.74,24.4,-0.01407,1e-05,1.61122]
[1779675483532,55.13,77217.74,24.4,-0.01407,1e-05,1.61122]
[1779675484253,55.13,77218.41,24.4,-0.01406,1e-05,1.61007]
[1779675485040,55.13,77217.3,24.4,-0.01407,1e-05,1.61143]
[1779675490075,55.14,77211.82,24.4,-0.01416,1e-05,1.62062]
[1779675495112,55.15,77210.11,24.4,-0.0142,1e-05,1.62413]
[1779675497350,55.15,77210.91,24.4,-0.0142,1e-05,1.62381]
[1779675500738,55.16,77209.21,24.4,-0.01423,1e-05,1.62702]
[1779675501011,55.16,77209.21,24.4,-0.01423,1e-05,1.62702]
[1779675501416,55.16,77208.81,24.4,-0.01424,1e-05,1.62785]
[1779675502158,55.16,77208.7,24.4,-0.01424,1e-05,1.62827]
[1779675502759,55.16,77208.7,24.4,-0.01424,1e-05,1.62827]
[1779675505851,55.16,77211.51,24.4,-0.01419,1e-05,1.62356]
[1779675511222,55.15,77214.98,24.4,-0.01411,1e-05,1.61466]
[1779675511328,55.15,77214.98,24.4,-0.01411,1e-05,1.61466]
[1779675511689,55.15,77214.98,24.4,-0.01411,1e-05,1.61466]
[1779675515059,55.15,77213.9,24.4,-0.01412,1e-05,1.61574]
[1779675520396,55.14,77213.6,24.4,-0.01411,1e-05,1.61482]
[1779675526327,55.12,77210.36,24.4,-0.01414,1e-05,1.6178]
[1779675527487,55.12,77210.36,24.4,-0.01414,1e-05,1.6178]
[1779675528481,55.12,77214.9,24.4,-0.01407,1e-05,1.61094]
[1779675530244,55.12,77215.22,24.4,-0.01406,1e-05,1.61027]
[1779675536398,55.11,77214.76,24.4,-0.01405,1e-05,1.6094]
[1779675542125,55.1,77214.74,24.4,-0.01404,1e-05,1.60834]
[1779675544082,55.1,77214.65,24.4,-0.01404,1e-05,1.6083]
[1779675544179,55.1,77215.34,24.4,-0.01403,1e-05,1.60739]
[1779675545205,55.1,77215.34,24.4,-0.01403,1e-05,1.60739]
[1779675545462,55.1,77205.02,24.4,-0.01418,1e-05,1.622]
[1779675550496,55.09,77196.74,24.4,-0.01429,1e-05,1.63249]
[1779675555531,55.08,77195.22,24.4,-0.0143,1e-05,1.63337]
[1779675560566,55.07,77195.53,24.4,-0.01428,1e-05,1.63167]
[1779675565601,55.06,77194.08,24.4,-0.01429,1e-05,1.6325]
[1779675567985,55.06,77193.77,24.4,-0.0143,1e-05,1.63269]
[1779675570000,55.06,77193.91,24.4,-0.01429,1e-05,1.632]
[1779675576042,55.05,77192.64,24.4,-0.01427,1e-05,1.62972]
[1779675576046,55.05,77192.64,24.4,-0.01427,1e-05,1.62972]
[1779675577428,55.05,77190.96,24.4,-0.01429,1e-05,1.63163]
[1779675580959,55.04,77191.67,24.4,-0.01427,1e-05,1.62989]
[1779675580982,55.04,77192.1,24.4,-0.01426,1e-05,1.62904]
[1779675581990,55.04,77192.1,24.4,-0.01426,1e-05,1.62904]
[1779675582007,55.04,77191.73,24.4,-0.01427,1e-05,1.62984]
[1779675587755,55.03,77200.34,24.4,-0.01413,1e-05,1.6163]
[1779675592007,55.03,77200.41,24.4,-0.01413,1e-05,1.61577]
[1779675593011,55.03,77200.41,24.4,-0.01412,1e-05,1.61535]
[1779675598832,55.01,77191.17,24.4,-0.01424,1e-05,1.62691]
[1779675603867,55.01,77191.19,24.4,-0.01423,1e-05,1.62572]
[1779675609180,55.0,77184.81,24.4,-0.01431,1e-05,1.63386]
[1779675614944,54.99,77183.61,24.4,-0.01431,1e-05,1.63388]
[1779675619979,54.98,77183.63,24.4,-0.0143,1e-05,1.63266]
[1779675625017,54.97,77187.86,24.4,-0.01423,1e-05,1.62549]
[1779675630052,54.96,77181.54,24.4,-0.01431,1e-05,1.6334]
[1779675635087,54.95,77183.01,24.4,-0.01425,1e-05,1.62753]
[1779675640122,54.95,77181.69,24.4,-0.01426,1e-05,1.6283]
[1779675645156,54.94,77181.64,24.4,-0.01425,1e-05,1.62726]
[1779675650192,54.93,77181.34,24.4,-0.01425,1e-05,1.62658]
[1779675655227,54.92,77180.62,24.4,-0.01424,1e-05,1.6265]
[1779675660262,54.91,77180.14,24.4,-0.01424,1e-05,1.62608]
[1779675665297,54.91,77179.82,24.4,-0.01423,1e-05,1.62544]
[1779675670332,54.9,77179.07,24.4,-0.01423,1e-05,1.62542]
[1779675670454,54.9,77179.07,24.4,-0.01423,1e-05,1.62542]
[1779675675875,54.89,77181.9,24.4,-0.01418,1e-05,1.62054]
[1779675680601,54.88,77182.12,24.4,-0.01417,1e-05,1.61898]
[1779675689465,54.87,77182.7,24.4,-0.01414,1e-05,1.61633]
[1779675698528,54.86,77182.08,24.4,-0.01411,1e-05,1.6128]
[1779675703563,54.85,77182.07,24.4,-0.0141,1e-05,1.61183]
[1779675709605,54.84,77179.94,24.4,-0.01412,1e-05,1.61367]
[1779675714641,54.84,77178.0,24.4,-0.01414,1e-05,1.61541]
[1779675719676,54.83,77177.9,24.4,-0.01413,1e-05,1.61435]
[1779675725718,54.82,77179.19,24.4,-0.0141,1e-05,1.61135]
[1779675726520,54.82,77179.19,24.4,-0.0141,1e-05,1.61135]
[1779675731760,54.81,77180.73,24.4,-0.01406,1e-05,1.60804]
[1779675736795,54.8,77179.33,24.4,-0.01407,1e-05,1.60909]
[1779675737526,54.8,77179.33,24.4,-0.01407,1e-05,1.60909]
[1779675742837,54.8,77177.66,24.4,-0.01409,1e-05,1.61035]
[1779675747872,54.79,77176.96,24.4,-0.01409,1e-05,1.61041]
[1779675752606,54.79,77177.28,24.4,-0.01408,1e-05,1.6094]
[1779675755928,54.78,77161.37,24.4,-0.01428,1e-05,1.62844]
[1779675760962,54.77,77158.96,24.4,-0.0143,1e-05,1.63077]
[1779675765998,54.76,77159.57,24.4,-0.01428,1e-05,1.62876]
[1779675770767,54.76,77160.1,24.4,-0.01426,1e-05,1.62709]
[1779675771885,54.75,77160.1,24.4,-0.01426,1e-05,1.62687]
[1779675773535,54.75,77156.95,24.4,-0.01431,1e-05,1.63115]
[1779675780917,54.74,77152.95,24.4,-0.01435,1e-05,1.63519]
[1779675786140,54.73,77158.73,24.4,-0.01425,1e-05,1.62525]
[1779675786980,54.73,77158.73,24.4,-0.01425,1e-05,1.62525]
[1779675792183,54.72,77166.15,24.4,-0.01412,1e-05,1.61336]
[1779675797218,54.71,77168.43,24.4,-0.01408,1e-05,1.6091]
[1779675802253,54.7,77170.65,24.4,-0.01404,1e-05,1.60496]
[1779675807288,54.7,77159.11,24.4,-0.0142,1e-05,1.62034]
[1779675812323,54.69,77156.98,24.4,-0.01419,1e-05,1.61965]
[1779675817358,54.68,77156.12,24.4,-0.0142,1e-05,1.61978]
[1779675822393,54.67,77155.44,24.4,-0.01419,1e-05,1.61965]
[1779675827427,54.67,77150.93,24.4,-0.01425,1e-05,1.62499]
[1779675832463,54.66,77150.66,24.4,-0.01424,1e-05,1.62423]
[1779675837498,54.65,77150.76,24.4,-0.01423,1e-05,1.62296]
[1779675842533,54.64,77152.49,24.4,-0.01419,1e-05,1.61937]
[1779675847568,54.63,77151.55,24.4,-0.01419,1e-05,1.61962]
[1779675852604,54.63,77151.2,24.4,-0.01419,1e-05,1.61903]
[1779675857638,54.62,77151.41,24.4,-0.01417,1e-05,1.61765]
[1779675863632,54.61,77136.74,24.4,-0.01438,1e-05,1.63761]
[1779675869723,54.6,77128.49,24.4,-0.01449,2e-05,1.64775]
[1779675872438,54.6,77128.34,24.4,-0.01449,2e-05,1.64771]
[1779675877779,54.58,77134.13,24.4,-0.01436,1e-05,1.6347]
[1779675882814,54.57,77133.75,24.4,-0.01435,1e-05,1.63407]
[1779675887849,54.57,77133.72,24.4,-0.01434,1e-05,1.63296]
[1779675892020,54.56,77133.63,24.4,-0.01433,1e-05,1.6324]
[1779675892562,54.56,77133.63,24.4,-0.01433,1e-05,1.6324]
[1779675893024,54.56,77133.1,24.4,-0.01434,1e-05,1.63293]
[1779675893527,54.56,77133.1,24.4,-0.01434,1e-05,1.63293]
[1779675898926,54.55,77133.21,24.4,-0.01432,1e-05,1.63118]
[1779675903984,54.54,77137.96,24.4,-0.01424,1e-05,1.62327]
[1779675909023,54.53,77125.64,24.4,-0.01441,1e-05,1.63993]
[1779675914058,54.52,77122.31,24.4,-0.01445,2e-05,1.64354]
[1779675919093,54.52,77116.48,24.4,-0.01452,2e-05,1.65076]
[1779675922114,54.51,77105.4,24.4,-0.01468,2e-05,1.66614]
[1779675927197,54.5,77099.07,24.4,-0.01477,2e-05,1.67426]
[1779675927297,54.5,77076.55,24.4,-0.01511,2e-05,1.70733]
[1779675928184,54.5,77046.41,24.4,-0.01559,2e-05,1.75245]
[1779675929424,54.49,77034.56,24.4,-0.01577,2e-05,1.77014]
[1779675931214,54.49,77033.08,24.4,-0.01579,2e-05,1.77193]
[1779675931394,54.49,77033.08,24.4,-0.01579,2e-05,1.77193]
[1779675931461,54.49,77033.3,24.4,-0.01576,2e-05,1.76834]
[1779675931823,54.49,77033.3,24.4,-0.01576,2e-05,1.76834]
[1779675931949,54.49,77033.3,24.4,-0.01576,2e-05,1.76834]
[1779675932263,54.49,77033.3,24.4,-0.01576,2e-05,1.76834]
[1779675932320,54.49,77022.49,24.4,-0.01594,2e-05,1.78505]
[1779675933375,54.49,77022.49,24.4,-0.01594,2e-05,1.78505]
[1779675936386,54.49,77020.72,24.4,-0.01597,2e-05,1.78782]
[1779675942333,54.49,77026.78,24.4,-0.01587,2e-05,1.77852]
[1779675942596,54.49,77026.78,24.4,-0.01587,2e-05,1.77852]
[1779675942654,54.49,77011.99,24.4,-0.01611,2e-05,1.80149]
[1779675943288,54.49,76987.66,24.4,-0.01652,2e-05,1.83973]
[1779675943742,54.49,76987.66,24.4,-0.01652,2e-05,1.83973]
[1779675943765,54.49,76987.66,24.4,-0.01652,2e-05,1.83973]
[1779675944421,54.49,76987.66,24.4,-0.01652,2e-05,1.83973]
[1779675944623,54.49,76967.95,24.4,-0.01685,2e-05,1.8711]
[1779675946664,54.49,76967.3,24.4,-0.01686,2e-05,1.87201]
[1779675946721,54.49,76972.18,24.4,-0.01678,2e-05,1.86404]
[1779675949304,54.48,76981.68,24.4,-0.01661,2e-05,1.84813]
[1779675949334,54.48,76977.85,24.4,-0.01667,2e-05,1.85389]
[1779675950292,54.48,76977.85,24.4,-0.01667,2e-05,1.85389]
[1779675955036,54.47,76983.9,24.4,-0.01655,2e-05,1.84284]
[1779675958398,54.47,76971.84,24.4,-0.01675,2e-05,1.86173]
[1779675960412,54.47,76983.71,24.4,-0.01655,2e-05,1.84258]
[1779675965447,54.46,76983.14,24.4,-0.01655,2e-05,1.84309]
[1779675968676,54.46,76987.99,24.4,-0.01647,2e-05,1.83525]
[1779675968696,54.46,76989.48,24.4,-0.01644,2e-05,1.83282]
[1779675970028,54.46,76994.04,24.4,-0.01636,2e-05,1.82503]
[1779675970755,54.46,76994.04,24.4,-0.01636,2e-05,1.82503]
[1779675975517,54.44,77005.64,24.4,-0.01614,2e-05,1.80381]
[1779675980552,54.42,77010.47,24.4,-0.01603,2e-05,1.79363]
[1779675983565,54.41,77006.79,24.4,-0.01608,2e-05,1.79832]
[1779675988608,54.4,77002.55,24.4,-0.01613,2e-05,1.80312]
[1779675993643,54.39,77002.54,24.4,-0.01609,2e-05,1.79908]
[1779675995265,54.39,77001.96,24.4,-0.0161,2e-05,1.79974]
[1779676000692,54.37,77011.19,24.4,-0.01592,2e-05,1.78253]
[1779676005727,54.36,77004.1,24.4,-0.01601,2e-05,1.79103]
[1779676010763,54.34,77003.41,24.4,-0.01599,2e-05,1.78957]
[1779676015146,54.33,76999.04,24.4,-0.01605,2e-05,1.79486]
[1779676015567,54.33,76999.04,24.4,-0.01605,2e-05,1.79486]
[1779676017276,54.32,76979.77,24.4,-0.01636,2e-05,1.82408]
[1779676022875,54.31,76986.94,24.4,-0.01622,2e-05,1.81054]
[1779676029831,54.28,76999.36,24.4,-0.01597,2e-05,1.78683]
[1779676031720,54.27,76998.89,24.4,-0.01597,2e-05,1.78712]
[1779676032923,54.27,76984.2,24.4,-0.0162,2e-05,1.80918]
[1779676037065,54.23,76979.03,24.4,-0.01623,2e-05,1.81193]
[1779676041304,54.22,76966.84,24.4,-0.01641,2e-05,1.82859]
[1779676042911,54.21,76973.42,24.4,-0.01629,2e-05,1.81731]
[1779676043838,54.21,76973.42,24.4,-0.01629,2e-05,1.81731]
[1779676042993,54.21,76977.8,24.4,-0.01621,2e-05,1.81014]
[1779676044000,54.21,76982.34,24.4,-0.01614,2e-05,1.80299]
[1779676049035,54.2,76984.41,24.4,-0.01609,2e-05,1.79854]
[1779676054071,54.19,76989.32,24.4,-0.01598,2e-05,1.78695]
[1779676054856,54.19,76989.32,24.4,-0.01598,2e-05,1.78695]
[1779676060112,54.17,77003.67,24.4,-0.01571,2e-05,1.7621]
[1779676065147,54.16,77007.04,24.4,-0.01564,2e-05,1.75472]
[1779676067375,54.16,77005.56,24.4,-0.01565,2e-05,1.75656]
[1779676070892,54.15,77007.05,24.4,-0.01562,2e-05,1.75296]
[1779676076224,54.13,77006.99,24.4,-0.01559,2e-05,1.75065]
[1779676079502,54.13,77005.77,24.4,-0.0156,2e-05,1.75167]
[1779676085608,54.11,77007.3,24.4,-0.01556,2e-05,1.74747]
[1779676091703,54.1,77010.6,24.4,-0.01548,2e-05,1.74008]
[1779676097332,54.09,77016.63,24.4,-0.01537,2e-05,1.72919]
[1779676102412,54.07,77021.26,24.4,-0.01527,2e-05,1.72004]
[1779676106244,54.06,77021.0,24.4,-0.01527,2e-05,1.71933]
[1779676107448,54.06,76999.11,24.4,-0.01561,2e-05,1.75214]
[1779676112483,54.05,76995.51,24.4,-0.01563,2e-05,1.75346]
[1779676117518,54.04,76999.31,24.4,-0.01555,2e-05,1.74621]
[1779676122553,54.03,77004.84,24.4,-0.01545,2e-05,1.73641]
[1779676127588,54.02,77001.28,24.4,-0.0155,2e-05,1.74059]
[1779676135644,54.01,77001.72,24.4,-0.01547,2e-05,1.73784]
[1779676140679,54.0,77001.45,24.4,-0.01546,2e-05,1.73698]
[1779676142693,54.0,77015.85,24.4,-0.01522,2e-05,1.71457]
[1779676147729,53.99,77015.65,24.4,-0.01521,2e-05,1.71383]
[1779676152764,53.98,77015.33,24.4,-0.01521,2e-05,1.71325]
[1779676157798,53.98,77019.54,24.4,-0.01513,2e-05,1.70587]
[1779676162834,53.97,77028.12,24.4,-0.01499,2e-05,1.69202]
[1779676167869,53.96,77028.66,24.4,-0.01497,2e-05,1.69034]
[1779676172903,53.96,77032.93,24.4,-0.01487,2e-05,1.68042]
[1779676177939,53.95,77032.33,24.4,-0.01487,2e-05,1.68051]
[1779676182975,53.95,77034.2,24.4,-0.01484,2e-05,1.67693]
[1779676188173,53.94,77033.71,24.4,-0.01484,2e-05,1.67703]
[1779676192576,53.94,77035.78,24.4,-0.0148,2e-05,1.67331]
[1779676192609,53.94,77035.78,24.4,-0.0148,2e-05,1.67331]
[1779676193531,53.94,77035.86,24.4,-0.01479,2e-05,1.67288]
[1779676193590,53.94,77035.86,24.4,-0.01479,2e-05,1.67288]
[1779676195064,53.93,77050.4,24.4,-0.01457,2e-05,1.65105]
[1779676200099,53.93,77060.75,24.4,-0.0144,2e-05,1.63531]
[1779676205135,53.93,77056.3,24.4,-0.01447,2e-05,1.64135]
[1779676208156,53.92,77040.98,24.4,-0.0147,2e-05,1.66351]
[1779676214198,53.92,77037.28,24.4,-0.01474,2e-05,1.6682]
[1779676219233,53.91,77026.3,24.4,-0.01491,2e-05,1.68373]
[1779676220037,53.91,77026.3,24.4,-0.01491,2e-05,1.68373]
[1779676220240,53.91,77027.2,24.4,-0.01489,2e-05,1.68221]
[1779676223261,53.92,77038.18,24.4,-0.01473,2e-05,1.66646]
[1779676228296,53.92,77042.5,24.4,-0.01467,2e-05,1.66124]
[1779676234001,53.93,77042.52,24.4,-0.01466,2e-05,1.65949]
[1779676234338,53.93,77042.07,24.4,-0.01467,2e-05,1.66038]
[1779676239373,53.93,77042.59,24.4,-0.01465,2e-05,1.65905]
[1779676244408,53.92,77042.45,24.4,-0.01465,2e-05,1.65846]
[1779676249443,53.92,77042.08,24.4,-0.01465,2e-05,1.65821]
[1779676254478,53.91,77036.65,24.4,-0.01472,2e-05,1.66545]
[1779676259513,53.91,77036.3,24.4,-0.01472,2e-05,1.66511]
[1779676262534,53.9,77053.73,24.4,-0.01445,2e-05,1.63894]
[1779676264548,53.9,77065.02,24.4,-0.01427,2e-05,1.62224]
[1779676272608,53.9,77064.82,24.4,-0.01427,2e-05,1.62181]
[1779676277651,53.89,77075.69,24.4,-0.0141,1e-05,1.60571]
[1779676282686,53.89,77078.3,24.4,-0.01406,1e-05,1.60171]
[1779676287722,53.89,77078.26,24.4,-0.01406,1e-05,1.60154]
[1779676292757,53.89,77070.34,24.4,-0.01415,1e-05,1.61011]
[1779676297792,53.89,77063.71,24.4,-0.01425,2e-05,1.61938]
[1779676298125,53.89,77063.71,24.4,-0.01425,2e-05,1.61938]
[1779676298799,53.88,77063.15,24.4,-0.01426,2e-05,1.62012]
[1779676303834,53.9,77061.61,24.4,-0.0143,2e-05,1.62394]
[1779676308869,53.91,77072.52,24.4,-0.01415,1e-05,1.60975]
[1779676313904,53.92,77062.45,24.4,-0.01432,2e-05,1.62598]
[1779676318939,53.93,77062.99,24.4,-0.01432,2e-05,1.62672]
[1779676323974,53.94,77062.58,24.4,-0.01435,2e-05,1.62888]
[1779676330016,53.95,77059.92,24.4,-0.0144,2e-05,1.63461]
[1779676335052,53.96,77056.22,24.4,-0.01448,2e-05,1.64151]
[1779676340087,53.97,77061.39,24.4,-0.01441,2e-05,1.63541]
[1779676345124,53.98,77062.88,24.4,-0.01441,2e-05,1.63475]
[1779676350160,54.0,77062.41,24.4,-0.01443,2e-05,1.63694]
[1779676355195,54.01,77060.17,24.4,-0.01446,2e-05,1.63908]
[1779676360234,54.02,77066.24,24.4,-0.01438,2e-05,1.63169]
[1779676365269,54.03,77078.27,24.4,-0.01421,1e-05,1.6158]
[1779676370304,54.04,77076.17,24.4,-0.01426,2e-05,1.62048]
[1779676375339,54.05,77075.54,24.4,-0.01429,2e-05,1.62328]
[1779676380374,54.06,77077.9,24.4,-0.01427,2e-05,1.62144]
[1779676382388,54.07,77091.6,24.4,-0.01407,1e-05,1.60233]
[1779676387423,54.08,77093.76,24.4,-0.01406,1e-05,1.60098]
[1779676392458,54.09,77094.01,24.4,-0.01407,1e-05,1.60234]
[1779676397493,54.1,77092.5,24.4,-0.01411,1e-05,1.60622]
[1779676402528,54.12,77093.91,24.4,-0.01411,1e-05,1.60588]
[1779676407563,54.13,77085.71,24.4,-0.01425,1e-05,1.61932]
[1779676412598,54.14,77085.31,24.4,-0.01425,1e-05,1.61883]
[1779676418640,54.15,77086.56,24.4,-0.01425,1e-05,1.61889]
[1779676423674,54.16,77086.95,24.4,-0.01426,1e-05,1.61987]
[1779676428710,54.17,77093.99,24.4,-0.01417,1e-05,1.61126]
[1779676433744,54.19,77093.47,24.4,-0.01419,1e-05,1.61359]
[1779676438781,54.2,77091.24,24.4,-0.01424,1e-05,1.61835]
[1779676440795,54.2,77076.92,24.4,-0.01446,2e-05,1.6397]
[1779676443816,54.21,77066.04,24.4,-0.01464,2e-05,1.65638]
[1779676448851,54.21,77057.71,24.4,-0.01478,2e-05,1.66982]
[1779676453888,54.22,77049.3,24.4,-0.01492,2e-05,1.68334]
[1779676459049,54.23,77039.03,24.4,-0.01509,2e-05,1.69941]
[1779676460772,54.23,77035.73,24.4,-0.01514,2e-05,1.70468]
[1779676465972,54.23,77031.34,24.4,-0.01522,2e-05,1.71216]
[1779676466573,54.23,77031.34,24.4,-0.01522,2e-05,1.71216]
[1779676466915,54.23,77031.34,24.4,-0.01522,2e-05,1.71216]
[1779676469933,54.24,77025.52,24.4,-0.01532,2e-05,1.72136]
[1779676475040,54.24,77007.77,24.4,-0.01558,2e-05,1.74623]
[1779676478661,54.24,77004.37,24.4,-0.01564,2e-05,1.75167]
[1779676483530,54.24,77004.73,24.4,-0.01564,2e-05,1.75149]
[1779676486425,54.25,76992.53,24.4,-0.01584,2e-05,1.77048]
[1779676492065,54.25,76991.1,24.4,-0.01586,2e-05,1.77286]
[1779676492085,54.25,76991.1,24.4,-0.01586,2e-05,1.77286]
[1779676492617,54.25,76990.86,24.4,-0.01587,2e-05,1.77333]
[1779676492629,54.25,76990.86,24.4,-0.01587,2e-05,1.77333]
[1779676493076,54.25,76990.86,24.4,-0.01587,2e-05,1.77333]
[1779676493089,54.25,76990.86,24.4,-0.01587,2e-05,1.77333]
[1779676493594,54.25,76990.55,24.4,-0.01587,2e-05,1.77385]
[1779676494104,54.25,76990.55,24.4,-0.01587,2e-05,1.77385]
[1779676496122,54.25,76989.15,24.4,-0.0159,2e-05,1.77612]
[1779676497270,54.25,76986.79,24.4,-0.01594,2e-05,1.77983]
[1779676499964,54.25,76991.4,24.4,-0.01586,2e-05,1.77279]
[1779676500216,54.25,76993.87,24.4,-0.01582,2e-05,1.76901]
[1779676505251,54.24,77008.34,24.4,-0.01557,2e-05,1.74518]
[1779676511293,54.23,77008.96,24.4,-0.01554,2e-05,1.74259]
[1779676516328,54.22,77004.79,24.4,-0.0156,2e-05,1.7476]
[1779676521363,54.21,77004.48,24.4,-0.01559,2e-05,1.74668]
[1779676526398,54.2,77000.78,24.4,-0.01563,2e-05,1.75096]
[1779676531434,54.19,77006.63,24.4,-0.0155,2e-05,1.73782]
[1779676536469,54.18,76998.85,24.4,-0.01561,2e-05,1.74841]
[1779676539490,54.18,76986.37,24.4,-0.01581,2e-05,1.76682]
[1779676544525,54.16,76974.73,24.4,-0.01598,2e-05,1.783]
[1779676545390,54.16,76974.73,24.4,-0.01598,2e-05,1.783]
[1779676545532,54.16,76974.45,24.4,-0.01598,2e-05,1.7831]
[1779676550567,54.16,76975.44,24.4,-0.01597,2e-05,1.78177]
[1779676555399,54.16,76987.34,24.4,-0.01577,2e-05,1.76348]
[1779676555602,54.16,76988.13,24.4,-0.01576,2e-05,1.76233]
[1779676560637,54.15,76992.07,24.4,-0.01568,2e-05,1.75477]
[1779676562660,54.15,77005.69,24.4,-0.01545,2e-05,1.73332]
[1779676567695,54.14,77009.98,24.4,-0.01537,2e-05,1.72558]
[1779676572730,54.13,77009.42,24.4,-0.01537,2e-05,1.72527]
[1779676577765,54.13,77010.28,24.4,-0.01534,2e-05,1.72282]
[1779676581793,54.12,77021.42,24.4,-0.01516,2e-05,1.70512]
[1779676586828,54.11,77037.47,24.4,-0.0149,2e-05,1.68018]
[1779676591863,54.11,77048.12,24.4,-0.0147,2e-05,1.66099]
[1779676596898,54.11,77049.36,24.4,-0.01468,2e-05,1.65858]
[1779676601935,54.1,77049.95,24.4,-0.01466,2e-05,1.65715]
[1779676607452,54.1,77055.21,24.4,-0.01458,2e-05,1.64888]
[1779676607977,54.1,77055.26,24.4,-0.01457,2e-05,1.64871]
[1779676613012,54.11,77055.67,24.4,-0.01458,2e-05,1.64948]
[1779676618049,54.12,77054.4,24.4,-0.01462,2e-05,1.65269]
[1779676618462,54.12,77054.4,24.4,-0.01462,2e-05,1.65269]
[1779676619055,54.12,77054.49,24.4,-0.01462,2e-05,1.65282]
[1779676624091,54.11,77063.13,24.4,-0.01448,2e-05,1.63971]
[1779676629126,54.11,77064.44,24.4,-0.01446,2e-05,1.63741]
[1779676629490,54.11,77064.44,24.4,-0.01446,2e-05,1.63741]
[1779676630133,54.11,77064.03,24.4,-0.01446,2e-05,1.63793]
[1779676635170,54.12,77061.65,24.4,-0.01451,2e-05,1.64287]
[1779676640205,54.13,77059.41,24.4,-0.01456,2e-05,1.64755]
[1779676645240,54.14,77051.27,24.4,-0.0147,2e-05,1.66086]
[1779676650275,54.15,77052.42,24.4,-0.0147,2e-05,1.66041]
[1779676655312,54.16,77061.28,24.4,-0.01455,2e-05,1.64602]
[1779676660346,54.17,77060.94,24.4,-0.01457,2e-05,1.64785]
[1779676665381,54.18,77057.66,24.4,-0.01463,2e-05,1.65399]
[1779676670416,54.19,77059.06,24.4,-0.01462,2e-05,1.65322]
[1779676675455,54.2,77059.65,24.4,-0.01463,2e-05,1.65367]
[1779676680490,54.2,77061.61,24.4,-0.01461,2e-05,1.6521]
[1779676685525,54.21,77060.15,24.4,-0.01465,2e-05,1.65556]
[1779676690561,54.22,77058.24,24.4,-0.01469,2e-05,1.65966]
[1779676695608,54.23,77054.96,24.4,-0.01475,2e-05,1.66577]
[1779676700639,54.24,77050.2,24.4,-0.01484,2e-05,1.67397]
[1779676705674,54.25,77050.14,24.4,-0.01485,2e-05,1.67537]
[1779676710708,54.26,77045.36,24.4,-0.01494,2e-05,1.68351]
[1779676715743,54.26,77049.57,24.4,-0.01486,2e-05,1.67554]
[1779676720779,54.27,77054.77,24.4,-0.01479,2e-05,1.6689]
[1779676725814,54.28,77059.09,24.4,-0.01474,2e-05,1.66362]
[1779676730849,54.29,77069.3,24.4,-0.01459,2e-05,1.6498]
[1779676735884,54.3,77070.02,24.4,-0.01459,2e-05,1.65001]
[1779676742932,54.31,77070.31,24.4,-0.01461,2e-05,1.65136]
[1779676747968,54.32,77071.99,24.4,-0.0146,2e-05,1.65018]
[1779676753003,54.33,77076.07,24.4,-0.01455,2e-05,1.64549]
[1779676758038,54.33,77079.36,24.4,-0.01451,2e-05,1.64202]
[1779676763073,54.34,77081.67,24.4,-0.01449,2e-05,1.63999]
[1779676768108,54.35,77080.09,24.4,-0.01453,2e-05,1.64362]
[1779676773143,54.36,77079.78,24.4,-0.01452,2e-05,1.64272]
[1779676778178,54.37,77079.52,24.4,-0.01454,2e-05,1.64441]
[1779676783213,54.38,77080.01,24.4,-0.01454,2e-05,1.64498]
[1779676788248,54.39,77079.92,24.4,-0.01456,2e-05,1.64639]
[1779676792095,54.4,77079.97,24.4,-0.01457,2e-05,1.64708]
[1779676792109,54.4,77079.97,24.4,-0.01457,2e-05,1.64708]
[1779676792650,54.4,77080.11,24.4,-0.01457,2e-05,1.64713]
[1779676792663,54.4,77080.11,24.4,-0.01457,2e-05,1.64713]
[1779676793111,54.4,77080.11,24.4,-0.01457,2e-05,1.64713]
[1779676793121,54.4,77080.11,24.4,-0.01457,2e-05,1.64713]
[1779676794113,54.4,77079.86,24.4,-0.01457,2e-05,1.64775]
[1779676794126,54.4,77079.86,24.4,-0.01457,2e-05,1.64775]
[1779676802960,54.41,77069.93,24.4,-0.01475,2e-05,1.66449]
[1779676803237,54.41,77069.93,24.4,-0.01475,2e-05,1.66449]
[1779676809395,54.43,77069.74,24.4,-0.01477,2e-05,1.66631]
[1779676814430,54.43,77064.95,24.4,-0.01485,2e-05,1.67448]
[1779676816444,54.44,77051.33,24.4,-0.01507,2e-05,1.69511]
[1779676821479,54.44,77043.44,24.4,-0.0152,2e-05,1.7077]
[1779676826514,54.45,77052.95,24.4,-0.01506,2e-05,1.69428]
[1779676828392,54.45,77053.08,24.4,-0.01506,2e-05,1.69426]
[1779676828528,54.45,77053.13,24.4,-0.01506,2e-05,1.69435]
[1779676833563,54.44,77046.99,24.4,-0.01511,2e-05,1.69904]
[1779676838597,54.42,77046.19,24.4,-0.01511,2e-05,1.69845]
[1779676843633,54.41,77040.15,24.4,-0.01519,2e-05,1.7057]
[1779676848668,54.4,77043.57,24.4,-0.01511,2e-05,1.69874]
[1779676853703,54.39,77040.08,24.4,-0.01515,2e-05,1.70218]
[1779676858738,54.37,77038.73,24.4,-0.01515,2e-05,1.70238]
[1779676861554,54.37,77038.17,24.4,-0.01516,2e-05,1.70286]
[1779676861584,54.37,77038.02,24.4,-0.01515,2e-05,1.70236]
[1779676863397,54.37,77037.91,24.4,-0.01515,2e-05,1.70252]
[1779676863498,54.37,77035.64,24.4,-0.01519,2e-05,1.70623]
[1779676868809,54.36,77037.18,24.4,-0.01515,2e-05,1.70207]
[1779676873843,54.34,77035.43,24.4,-0.01515,2e-05,1.70251]
[1779676878879,54.33,77034.44,24.4,-0.01515,2e-05,1.70219]
[1779676884921,54.31,77034.06,24.4,-0.01513,2e-05,1.70059]
[1779676889956,54.3,77028.85,24.4,-0.0152,2e-05,1.70662]
[1779676897007,54.28,77024.65,24.4,-0.01521,2e-05,1.7076]
[1779676899308,54.28,77028.25,24.4,-0.01515,2e-05,1.70181]
[1779676905062,54.26,77029.1,24.4,-0.01511,2e-05,1.69804]
[1779676910097,54.25,77028.72,24.4,-0.0151,2e-05,1.69686]
[1779676915132,54.24,77027.16,24.4,-0.01511,2e-05,1.69745]
[1779676916001,54.24,77027.16,24.4,-0.01511,2e-05,1.69745]
[1779676918854,54.23,77023.1,24.4,-0.01516,2e-05,1.70248]
[1779676919160,54.23,77011.65,24.4,-0.01534,2e-05,1.71941]
[1779676920014,54.23,77011.65,24.4,-0.01534,2e-05,1.71941]
[1779676920167,54.23,77004.88,24.4,-0.01545,2e-05,1.72983]
[1779676922778,54.23,77005.13,24.4,-0.01544,2e-05,1.72904]
[1779676927218,54.21,77016.21,24.4,-0.01524,2e-05,1.70985]
[1779676928878,54.21,77017.74,24.4,-0.01521,2e-05,1.70718]
[1779676934266,54.19,77017.3,24.4,-0.0152,2e-05,1.70567]
[1779676939305,54.18,77017.64,24.4,-0.01517,2e-05,1.70336]
[1779676944340,54.17,77025.09,24.4,-0.01504,2e-05,1.69043]
[1779676949376,54.16,77030.4,24.4,-0.01494,2e-05,1.68088]
[1779676954412,54.15,77030.2,24.4,-0.0149,2e-05,1.67692]
[1779676959447,54.14,77032.23,24.4,-0.01485,2e-05,1.67239]
[1779676964481,54.13,77033.17,24.4,-0.01482,2e-05,1.66952]
[1779676968510,54.12,77050.77,24.4,-0.01454,2e-05,1.64241]
[1779676973545,54.11,77060.15,24.4,-0.01439,2e-05,1.6276]
[1779676978580,54.1,77059.76,24.4,-0.01438,2e-05,1.62712]
[1779676982608,54.1,77048.01,24.4,-0.01455,2e-05,1.64342]
[1779676987643,54.09,77045.96,24.4,-0.01457,2e-05,1.64524]
[1779676992678,54.08,77045.95,24.4,-0.01456,2e-05,1.64408]
[1779676997713,54.07,77054.62,24.4,-0.01441,2e-05,1.63028]
[1779677002747,54.07,77056.35,24.4,-0.01438,2e-05,1.62675]
[1779677007783,54.06,77060.02,24.4,-0.01431,2e-05,1.62048]
[1779677013825,54.05,77059.1,24.4,-0.01429,2e-05,1.61809]
[1779677018859,54.05,77060.54,24.4,-0.01426,2e-05,1.61511]
[1779677025909,54.04,77059.68,24.4,-0.01426,2e-05,1.61515]
[1779677030962,54.03,77060.8,24.4,-0.01424,2e-05,1.61267]
[1779677036001,54.02,77060.52,24.4,-0.01423,2e-05,1.61206]
[1779677041036,54.02,77061.3,24.4,-0.01421,2e-05,1.61011]
[1779677046071,54.01,77061.22,24.4,-0.0142,2e-05,1.60941]
[1779677051106,54.01,77060.1,24.4,-0.01421,2e-05,1.61021]
[1779677056141,54.0,77059.21,24.4,-0.01422,2e-05,1.61067]
[1779677061176,53.99,77057.74,24.4,-0.01423,2e-05,1.61197]
[1779677066211,53.99,77058.23,24.4,-0.01421,2e-05,1.61044]
[1779677071245,53.98,77059.31,24.4,-0.01417,1e-05,1.60544]
[1779677076281,53.98,77066.34,24.4,-0.01405,1e-05,1.59458]
[1779677081316,53.97,77066.37,24.4,-0.01405,1e-05,1.59386]
[1779677086352,53.97,77067.67,24.4,-0.01402,1e-05,1.59133]
[1779677091387,53.96,77074.41,24.4,-0.01392,1e-05,1.58107]
[1779677092787,53.96,77074.41,24.4,-0.01392,1e-05,1.58107]
[1779677092809,53.96,77074.41,24.4,-0.01392,1e-05,1.58107]
[1779677094210,53.96,77074.68,24.4,-0.01391,1e-05,1.58046]
[1779677094227,53.96,77074.68,24.4,-0.01391,1e-05,1.58046]
[1779677101457,53.96,77078.07,24.4,-0.01385,1e-05,1.57473]
[1779677106492,53.95,77080.29,24.4,-0.01381,1e-05,1.57113]
[1779677111528,53.95,77075.4,24.4,-0.01388,1e-05,1.57751]
[1779677117570,53.94,77072.45,24.4,-0.01391,1e-05,1.58101]
[1779677122606,53.94,77063.42,24.4,-0.01404,1e-05,1.59329]
[1779677127641,53.93,77064.76,24.4,-0.01402,1e-05,1.59068]
[1779677132675,53.93,77068.85,24.4,-0.01393,1e-05,1.58156]
[1779677136299,53.93,77069.13,24.4,-0.01392,1e-05,1.58079]
[1779677141739,53.92,77074.61,24.4,-0.01383,1e-05,1.57234]
[1779677146482,53.92,77076.44,24.4,-0.0138,1e-05,1.56934]
[1779677151809,53.91,77077.61,24.4,-0.01378,1e-05,1.56712]
[1779677154750,53.91,77074.38,24.4,-0.01382,1e-05,1.57151]
[1779677159867,53.91,77064.2,24.4,-0.01397,1e-05,1.58538]
[1779677164902,53.9,77060.46,24.4,-0.01401,1e-05,1.59009]
[1779677166916,53.9,77046.19,24.4,-0.01423,2e-05,1.61038]
[1779677171951,53.9,77044.28,24.4,-0.01425,2e-05,1.61227]
[1779677176986,53.89,77043.47,24.4,-0.01425,2e-05,1.61254]
[1779677182023,53.88,77043.13,24.4,-0.01424,2e-05,1.61213]
[1779677187058,53.88,77042.26,24.4,-0.01425,2e-05,1.61246]
[1779677192093,53.87,77039.68,24.4,-0.01425,2e-05,1.61262]
[1779677197128,53.86,77048.5,24.4,-0.01411,1e-05,1.59893]
[1779677202163,53.86,77044.28,24.4,-0.01417,2e-05,1.60399]
[1779677207198,53.85,77041.81,24.4,-0.01419,2e-05,1.6067]
[1779677212233,53.84,77039.62,24.4,-0.01422,2e-05,1.60896]
[1779677217268,53.84,77040.08,24.4,-0.0142,2e-05,1.60736]
[1779677222305,53.83,77039.77,24.4,-0.0142,2e-05,1.6069]
[1779677226333,53.82,77028.17,24.4,-0.01436,2e-05,1.623]
[1779677228452,53.82,77026.29,24.4,-0.01439,2e-05,1.62554]
[1779677234390,53.81,77021.88,24.4,-0.01444,2e-05,1.63044]
[1779677236404,53.81,77035.0,24.4,-0.01424,2e-05,1.61086]
[1779677241440,53.8,77037.65,24.4,-0.01419,2e-05,1.60615]
[1779677246475,53.8,77045.95,24.4,-0.01406,1e-05,1.59331]
[1779677251512,53.79,77049.22,24.4,-0.01398,1e-05,1.58524]
[1779677255539,53.79,77062.55,24.4,-0.01377,1e-05,1.56568]
[1779677258295,53.79,77064.03,24.4,-0.01375,1e-05,1.56338]
[1779677263599,53.78,77072.8,24.4,-0.01362,1e-05,1.55042]
[1779677268634,53.78,77067.09,24.4,-0.0137,1e-05,1.55812]
[1779677269858,53.78,77067.09,24.4,-0.0137,1e-05,1.55812]
[1779677275686,53.78,77065.03,24.4,-0.01372,1e-05,1.56045]
[1779677280721,53.77,77072.32,24.4,-0.01361,1e-05,1.54977]
[1779677285756,53.77,77076.32,24.4,-0.01355,1e-05,1.54387]
[1779677290965,53.77,77067.73,24.4,-0.01367,1e-05,1.55576]
[1779677296833,53.77,77067.43,24.4,-0.01367,1e-05,1.55564]
[1779677301868,53.76,77077.59,24.4,-0.01352,1e-05,1.54098]
[1779677303765,53.76,77079.23,24.8,-0.0135,1e-05,1.53863]
[1779677305306,53.76,77078.29,24.8,-0.01351,1e-05,1.53972]
[1779677306231,53.76,77077.87,25.8,-0.01351,1e-05,1.54012]
[1779677311938,53.73,77077.82,25.8,-0.01345,1e-05,1.53332]
[1779677316974,53.7,77078.24,25.8,-0.0134,1e-05,1.5286]
[1779677323016,53.66,77081.3,25.8,-0.0133,1e-05,1.51939]
[1779677328051,53.63,77081.52,25.8,-0.01326,1e-05,1.51502]
[1779677333085,53.6,77082.02,25.8,-0.01321,1e-05,1.51031]
[1779677338123,53.57,77080.07,25.8,-0.0132,1e-05,1.50904]
[1779677340137,53.56,77068.91,25.8,-0.01334,1e-05,1.52297]
[1779677345172,53.53,77063.9,25.8,-0.01337,1e-05,1.52588]
[1779677349377,53.51,77064.06,25.8,-0.01334,1e-05,1.52237]
[1779677355243,53.47,77064.38,25.8,-0.01328,1e-05,1.51705]
[1779677360278,53.44,77064.43,25.8,-0.01324,1e-05,1.51299]
[1779677365312,53.42,77062.4,25.8,-0.01323,1e-05,1.51186]
[1779677369341,53.39,77079.4,25.8,-0.01295,1e-05,1.48449]
[1779677374376,53.36,77085.47,25.8,-0.01281,1e-05,1.47011]
[1779677379411,53.34,77091.44,25.8,-0.01269,1e-05,1.45849]
[1779677385453,53.31,77091.95,25.8,-0.01264,1e-05,1.45372]
[1779677389480,53.28,77072.51,25.8,-0.01289,1e-05,1.47744]
[1779677392857,53.27,77070.49,25.8,-0.0129,1e-05,1.47876]
[1779677392882,53.27,77070.49,25.8,-0.0129,1e-05,1.47876]
[1779677394265,53.27,77070.05,25.8,-0.0129,1e-05,1.47864]
[1779677394357,53.26,77070.85,25.8,-0.01288,1e-05,1.47678]
[1779677396108,53.26,77071.63,25.8,-0.01286,1e-05,1.47496]
[1779677402571,53.26,77071.49,25.8,-0.01286,1e-05,1.47515]
[1779677411696,53.26,77072.02,25.8,-0.01286,1e-05,1.47442]
[1779677417679,53.26,77081.51,25.8,-0.01272,1e-05,1.46147]
[1779677422717,53.26,77083.05,25.8,-0.0127,1e-05,1.45938]
[1779677426745,53.26,77071.56,25.8,-0.01286,1e-05,1.47505]
[1779677431785,53.26,77069.16,25.8,-0.01287,1e-05,1.47585]
[1779677436821,53.26,77069.36,25.8,-0.01287,1e-05,1.47558]
[1779677441855,53.26,77070.42,25.8,-0.01286,1e-05,1.47413]
[1779677448905,53.26,77074.21,25.8,-0.0128,1e-05,1.46894]
[1779677453941,53.26,77079.02,25.8,-0.01274,1e-05,1.46239]
[1779677458977,53.26,77078.18,25.8,-0.01275,1e-05,1.46353]
[1779677464015,53.26,77088.56,25.8,-0.01261,1e-05,1.44945]
[1779677469050,53.26,77092.51,25.8,-0.01255,1e-05,1.44412]
[1779677474085,53.26,77080.36,25.8,-0.01272,1e-05,1.46056]
[1779677479379,53.26,77070.91,25.8,-0.01285,1e-05,1.47346]
[1779677485165,53.26,77064.23,25.8,-0.01294,1e-05,1.48262]
[1779677490200,53.26,77069.5,25.8,-0.01287,1e-05,1.47539]
[1779677490390,53.26,77069.5,25.8,-0.01287,1e-05,1.47539]
[1779677492578,53.26,77069.67,25.8,-0.01285,1e-05,1.47266]
[1779677495569,53.26,77069.49,25.8,-0.01285,1e-05,1.47291]
[1779677501277,53.26,77069.89,25.8,-0.01284,1e-05,1.47236]
[1779677506312,53.26,77071.61,25.8,-0.01282,1e-05,1.47001]
[1779677511347,53.26,77071.3,25.8,-0.01282,1e-05,1.47044]
[1779677516382,53.26,77065.98,25.8,-0.0129,1e-05,1.47772]
[1779677521417,53.26,77064.61,25.8,-0.01292,1e-05,1.4796]
[1779677528466,53.26,77069.98,25.8,-0.01284,1e-05,1.47224]
[1779677533501,53.26,77077.48,25.8,-0.01274,1e-05,1.46201]
[1779677538537,53.26,77077.84,25.8,-0.01273,1e-05,1.46152]
[1779677544583,53.26,77078.53,25.8,-0.01272,1e-05,1.46058]
[1779677549618,53.26,77077.25,25.8,-0.01274,1e-05,1.46232]
[1779677554653,53.26,77077.24,25.8,-0.01272,1e-05,1.45986]
[1779677559688,53.26,77077.21,25.8,-0.01272,1e-05,1.4599]
[1779677564723,53.26,77078.01,25.8,-0.01271,1e-05,1.45881]
[1779677569758,53.26,77074.43,25.8,-0.01276,1e-05,1.46368]
[1779677574792,53.26,77064.32,25.8,-0.0129,1e-05,1.47751]
[1779677580834,53.26,77062.09,25.8,-0.01293,1e-05,1.48057]
[1779677585870,53.26,77062.03,25.8,-0.01293,1e-05,1.48065]
[1779677590904,53.26,77062.5,25.8,-0.01293,1e-05,1.48001]
[1779677595940,53.26,77065.1,25.8,-0.01289,1e-05,1.47644]
[1779677600975,53.26,77065.09,25.8,-0.01289,1e-05,1.47645]
[1779677606009,53.26,77064.49,25.8,-0.0129,1e-05,1.47727]
[1779677611045,53.26,77064.29,25.8,-0.01288,1e-05,1.47505]
[1779677616519,53.26,77063.96,25.8,-0.01289,1e-05,1.47551]
[1779677622122,53.26,77070.93,25.8,-0.01279,1e-05,1.46597]
[1779677627157,53.26,77071.47,25.8,-0.01278,1e-05,1.46523]
[1779677627531,53.26,77071.47,25.8,-0.01278,1e-05,1.46523]
[1779677633199,53.26,77070.36,25.8,-0.0128,1e-05,1.46675]
[1779677638234,53.26,77069.64,25.8,-0.01281,1e-05,1.46773]
[1779677643269,53.26,77069.1,25.8,-0.01281,1e-05,1.46847]
[1779677648303,53.26,77069.8,25.8,-0.0128,1e-05,1.46751]
[1779677653339,53.26,77069.54,25.8,-0.01281,1e-05,1.46787]
[1779677658375,53.26,77069.74,25.8,-0.0128,1e-05,1.4676]
[1779677663410,53.26,77069.62,25.8,-0.01281,1e-05,1.46776]
[1779677668444,53.26,77071.38,25.8,-0.01278,1e-05,1.46536]
[1779677673480,53.26,77069.72,25.8,-0.01278,1e-05,1.46514]
[1779677678515,53.26,77061.68,25.8,-0.0129,1e-05,1.47614]
[1779677684557,53.26,77061.51,25.8,-0.0129,1e-05,1.47637]
[1779677689592,53.26,77068.33,25.8,-0.0128,1e-05,1.46703]
[1779677692897,53.26,77073.64,25.8,-0.01273,1e-05,1.4598]
[1779677692985,53.26,77073.64,25.8,-0.01273,1e-05,1.4598]
[1779677694376,53.26,77076.47,25.8,-0.01269,1e-05,1.45595]
[1779677694696,53.26,77076.84,25.8,-0.01268,1e-05,1.45545]
[1779677696117,53.26,77064.75,25.8,-0.01285,1e-05,1.47193]
[1779677696641,53.26,77044.4,25.8,-0.01314,1e-05,1.50001]
[1779677701676,53.26,77046.25,25.8,-0.01311,1e-05,1.49744]
[1779677706711,53.26,77047.86,25.8,-0.01309,1e-05,1.4952]
[1779677712034,53.26,77047.89,25.8,-0.01309,1e-05,1.49516]
[1779677717788,53.26,77059.09,25.8,-0.01293,1e-05,1.4797]
[1779677722822,53.26,77066.03,25.8,-0.01284,1e-05,1.47018]
[1779677727858,53.26,77066.76,25.8,-0.01283,1e-05,1.46918]
[1779677732893,53.26,77054.75,25.8,-0.01297,1e-05,1.48317]
[1779677737928,53.26,77054.8,25.8,-0.01297,1e-05,1.4831]
[1779677743970,53.26,77055.1,25.8,-0.01297,1e-05,1.48269]
[1779677749005,53.26,77057.04,25.8,-0.01294,1e-05,1.48002]
[1779677754040,53.26,77063.33,25.8,-0.01285,1e-05,1.47138]
[1779677759075,53.26,77061.52,25.8,-0.01288,1e-05,1.47386]
[1779677765119,53.26,77057.76,25.8,-0.01293,1e-05,1.47903]
[1779677770154,53.26,77058.13,25.8,-0.01293,1e-05,1.47852]
[1779677775189,53.26,77057.25,25.8,-0.01294,1e-05,1.47973]
[1779677779218,53.26,77043.4,25.8,-0.01313,1e-05,1.49888]
[1779677783742,53.26,77042.79,25.8,-0.01314,1e-05,1.49972]
[1779677789290,53.26,77040.22,25.8,-0.01318,1e-05,1.5033]
[1779677794325,53.26,77041.12,25.8,-0.01315,1e-05,1.49952]
[1779677794698,53.26,77041.12,25.8,-0.01315,1e-05,1.49952]
[1779677800370,53.26,77041.13,25.8,-0.01315,1e-05,1.49951]
[1779677802651,53.26,77039.82,25.8,-0.01316,1e-05,1.50133]
[1779677802661,53.26,77016.06,25.8,-0.01351,1e-05,1.5347]
[1779677803148,53.26,77016.06,25.8,-0.01351,1e-05,1.5347]
[1779677808695,53.26,77005.98,25.8,-0.01366,1e-05,1.54903]
[1779677819500,53.26,77013.59,25.8,-0.01354,1e-05,1.5382]
[1779677824535,53.26,77018.93,25.8,-0.01347,1e-05,1.53064]
[1779677832282,53.26,77019.38,25.8,-0.01346,1e-05,1.53]
[1779677837626,53.26,77025.66,25.8,-0.01337,1e-05,1.52115]
[1779677843670,53.26,77031.05,25.8,-0.01329,1e-05,1.51358]
[1779677848705,53.26,77029.31,25.8,-0.01332,1e-05,1.51602]
[1779677853740,53.26,77031.71,25.8,-0.01326,1e-05,1.51012]
[1779677859782,53.26,77031.85,25.8,-0.01326,1e-05,1.50992]
[1779677864818,53.26,77025.3,25.8,-0.01335,1e-05,1.5191]
[1779677869854,53.26,77025.58,25.8,-0.01335,1e-05,1.51871]
[1779677874889,53.26,77023.32,25.8,-0.01338,1e-05,1.52189]
[1779677880931,53.26,77020.81,25.8,-0.01342,1e-05,1.52543]
[1779677885966,53.26,77011.21,25.8,-0.01356,1e-05,1.53901]
[1779677891330,53.26,77008.14,25.8,-0.0136,1e-05,1.54338]
[1779677900066,53.26,77016.31,25.8,-0.01348,1e-05,1.53178]
[1779677907120,53.26,77016.14,25.8,-0.01349,1e-05,1.53202]
[1779677912154,53.26,77014.89,25.8,-0.01348,1e-05,1.53123]
[1779677917190,53.26,77015.09,25.8,-0.01348,1e-05,1.53095]
[1779677922225,53.26,77013.96,25.8,-0.0135,1e-05,1.53255]
[1779677927260,53.26,77012.32,25.8,-0.01352,1e-05,1.53487]
[1779677932295,53.26,77014.77,25.8,-0.01348,1e-05,1.5314]
[1779677939344,53.26,77016.24,25.8,-0.01346,1e-05,1.52932]
[1779677944379,53.26,77016.62,25.8,-0.01346,1e-05,1.52878]
[1779677949414,53.26,77025.2,25.8,-0.01333,1e-05,1.5167]
[1779677954449,53.26,77024.07,25.8,-0.01335,1e-05,1.51829]
[1779677959484,53.26,77024.14,25.8,-0.01335,1e-05,1.51819]
[1779677964519,53.26,77024.41,25.8,-0.01334,1e-05,1.51781]
[1779677969553,53.26,77022.59,25.8,-0.01337,1e-05,1.52037]
[1779677974622,53.26,77012.79,25.8,-0.01349,1e-05,1.53164]
[1779677979656,53.26,77022.7,25.8,-0.01335,1e-05,1.51766]
[1779677984693,53.26,77028.06,25.8,-0.01327,1e-05,1.51015]
[1779677989726,53.26,77024.89,25.8,-0.01332,1e-05,1.51459]
[1779677992991,53.26,77018.97,25.8,-0.0134,1e-05,1.52291]
[1779677993197,53.26,77018.97,25.8,-0.0134,1e-05,1.52291]
[1779677994714,53.26,77019.1,25.8,-0.0134,1e-05,1.52273]
[1779677994763,53.26,77019.1,25.8,-0.0134,1e-05,1.52273]
[1779678000804,53.26,77020.07,25.8,-0.01339,1e-05,1.52136]
[1779678005838,53.26,77019.59,25.8,-0.01339,1e-05,1.52204]
[1779678008864,53.26,77043.42,25.8,-0.01305,1e-05,1.48877]
[1779678012892,53.26,77063.4,25.8,-0.01277,1e-05,1.46133]
[1779678013899,53.26,77077.26,25.8,-0.01258,1e-05,1.44254]
[1779678018968,53.26,77075.65,25.8,-0.0126,1e-05,1.44471]
[1779678024963,53.26,77074.76,25.8,-0.01261,1e-05,1.44591]
[1779678030024,53.26,77068.51,25.8,-0.0127,1e-05,1.45438]
[1779678035044,53.26,77076.26,25.8,-0.01257,1e-05,1.44142]
[1779678041098,53.26,77069.95,25.8,-0.01266,1e-05,1.44995]
[1779678046133,53.26,77068.4,25.8,-0.01268,1e-05,1.45205]
[1779678051168,53.26,77067.78,25.8,-0.01269,1e-05,1.45289]
[1779678056203,53.26,77068.99,25.8,-0.01267,1e-05,1.45125]
[1779678061242,53.26,77057.45,25.8,-0.01283,1e-05,1.46697]
[1779678062681,53.26,77057.45,25.8,-0.01283,1e-05,1.46697]
[1779678063013,53.26,77051.57,25.8,-0.01291,1e-05,1.47503]
[1779678067342,53.26,77046.73,25.8,-0.01298,1e-05,1.48169]
[1779678070452,53.26,77036.58,25.8,-0.01313,1e-05,1.49573]
[1779678076343,53.26,77034.31,25.8,-0.01316,1e-05,1.49889]
[1779678081378,53.26,77038.92,25.8,-0.01309,1e-05,1.49249]
[1779678086413,53.26,77034.52,25.8,-0.01316,1e-05,1.4986]
[1779678091448,53.26,77038.33,25.8,-0.01308,1e-05,1.49078]
[1779678096484,53.26,77039.94,25.8,-0.01306,1e-05,1.48855]
[1779678101521,53.26,77037.6,25.8,-0.01309,1e-05,1.49179]
[1779678106556,53.26,77039.15,25.8,-0.01307,1e-05,1.48965]
[1779678111590,53.26,77039.4,25.8,-0.01306,1e-05,1.4893]
[1779678116626,53.26,77048.15,25.8,-0.01294,1e-05,1.47722]
[1779678121661,53.26,77049.91,25.8,-0.01292,1e-05,1.4748]
[1779678126696,53.26,77049.53,25.8,-0.01292,1e-05,1.47533]
[1779678131733,53.26,77048.6,25.8,-0.01293,1e-05,1.4766]
[1779678136766,53.26,77052.92,25.8,-0.01287,1e-05,1.47067]
[1779678141801,53.26,77052.7,25.8,-0.01288,1e-05,1.47098]
[1779678146836,53.26,77051.79,25.8,-0.01289,1e-05,1.47222]
[1779678151872,53.26,77050.13,25.8,-0.01289,1e-05,1.472]
[1779678154661,53.26,77042.22,25.8,-0.013,1e-05,1.48289]
[1779678159943,53.26,77033.76,25.8,-0.01312,1e-05,1.4946]
[1779678160084,53.26,77033.76,25.8,-0.01312,1e-05,1.4946]
[1779678160950,53.26,77033.23,25.8,-0.01313,1e-05,1.49534]
[1779678165985,53.26,77026.61,25.8,-0.01323,1e-05,1.50456]
[1779678171020,53.26,77024.4,25.8,-0.01326,1e-05,1.50765]
[1779678171959,53.26,77024.4,25.8,-0.01326,1e-05,1.50765]
[1779678174041,53.26,77006.75,25.8,-0.01351,1e-05,1.5325]
[1779678179076,53.26,77003.69,25.8,-0.01356,1e-05,1.53684]
[1779678183104,53.26,77015.67,25.8,-0.01338,1e-05,1.5199]
[1779678188138,53.26,77018.06,25.8,-0.01335,1e-05,1.51654]
[1779678190959,53.26,77021.3,25.8,-0.0133,1e-05,1.51199]
[1779678190962,53.26,77025.49,25.8,-0.01324,1e-05,1.50612]
[1779678196195,53.26,77028.0,25.8,-0.01321,1e-05,1.50262]
[1779678201230,53.26,77029.74,25.8,-0.01318,1e-05,1.50019]
[1779678207272,53.26,77029.35,25.8,-0.01319,1e-05,1.50074]
[1779678212307,53.26,77030.83,25.8,-0.01314,1e-05,1.49614]
[1779678217342,53.26,77028.38,25.8,-0.01318,1e-05,1.49955]
[1779678223384,53.26,77024.98,25.8,-0.01323,1e-05,1.5043]
[1779678228419,53.26,77019.22,25.8,-0.01331,1e-05,1.51236]
[1779678233454,53.26,77018.95,25.8,-0.01332,1e-05,1.51274]
[1779678238489,53.26,77016.3,25.8,-0.01335,1e-05,1.51646]
[1779678243524,53.26,77011.47,25.8,-0.01342,1e-05,1.52326]
[1779678248559,53.26,77001.83,25.8,-0.01357,1e-05,1.53691]
[1779678253594,53.26,76993.2,25.8,-0.01369,1e-05,1.54921]
[1779678258628,53.26,77010.37,25.8,-0.01344,1e-05,1.52481]
[1779678259180,53.26,77010.37,25.8,-0.01344,1e-05,1.52481]
[1779678262097,53.26,77018.59,25.8,-0.01332,1e-05,1.51324]
[1779678268799,53.26,77016.44,25.8,-0.01335,1e-05,1.51626]
[1779678269322,53.26,77016.65,25.8,-0.01335,1e-05,1.51597]
[1779678270376,53.26,77016.98,25.8,-0.01334,1e-05,1.5155]
[1779678273365,53.26,77018.94,25.8,-0.01329,1e-05,1.5102]
[1779678274884,53.26,77024.02,25.8,-0.01322,1e-05,1.5031]
[1779678275418,53.26,77028.84,25.8,-0.01315,1e-05,1.49638]
[1779678280784,53.26,77030.51,25.8,-0.01313,1e-05,1.49406]
[1779678285819,53.26,77030.33,25.8,-0.01313,1e-05,1.49431]
[1779678289567,53.26,77031.86,25.8,-0.01311,1e-05,1.49219]
[1779678292618,53.26,77026.65,25.8,-0.01318,1e-05,1.49943]
[1779678292887,53.26,77026.65,25.8,-0.01318,1e-05,1.49943]
[1779678293254,53.26,77020.29,25.8,-0.01327,1e-05,1.50831]
[1779678293264,53.26,77020.29,25.8,-0.01327,1e-05,1.50831]
[1779678294649,53.26,77020.97,25.8,-0.01326,1e-05,1.50736]
[1779678294781,53.26,77020.97,25.8,-0.01326,1e-05,1.50736]
[1779678294819,53.26,77020.97,25.8,-0.01326,1e-05,1.50736]
[1779678297829,53.26,77020.89,25.8,-0.01327,1e-05,1.50747]
[1779678297927,53.26,77018.17,25.8,-0.01331,1e-05,1.51128]
[1779678298258,53.26,77018.17,25.8,-0.01331,1e-05,1.51128]
[1779678298923,53.26,76999.98,25.8,-0.01357,1e-05,1.53696]
[1779678299641,53.26,76999.98,25.8,-0.01357,1e-05,1.53696]
[1779678302283,53.26,76994.84,25.8,-0.01365,1e-05,1.54428]
[1779678302714,53.26,76994.84,25.8,-0.01365,1e-05,1.54428]
[1779678307985,53.26,77003.14,25.8,-0.01352,1e-05,1.53248]
[1779678308835,53.26,77003.14,25.8,-0.01352,1e-05,1.53248]
[1779678308993,53.26,77002.9,25.8,-0.01353,1e-05,1.53282]
[1779678310356,53.26,77002.87,25.8,-0.01353,1e-05,1.53286]
[1779678310688,53.26,77002.87,25.8,-0.01353,1e-05,1.53286]
[1779678312525,53.26,77003.11,25.8,-0.01352,1e-05,1.53252]
[1779678313557,53.26,77002.37,25.8,-0.01354,1e-05,1.53357]
[1779678313562,53.26,77002.37,25.8,-0.01354,1e-05,1.53357]
[1779678315213,53.26,77000.23,25.8,-0.01357,1e-05,1.53661]
[1779678318551,53.26,76998.43,25.8,-0.01359,1e-05,1.53917]
[1779678324099,53.26,76999.72,25.8,-0.01357,1e-05,1.53733]
[1779678329134,53.26,76996.76,25.8,-0.01362,1e-05,1.54155]
[1779678329794,53.26,76996.76,25.8,-0.01362,1e-05,1.54155]
[1779678330141,53.26,76983.36,25.8,-0.01382,1e-05,1.56073]
[1779678335177,53.26,76983.87,25.8,-0.01379,1e-05,1.5574]
[1779678338321,53.26,76984.15,25.8,-0.01378,1e-05,1.557]
[1779678344240,53.26,76993.37,25.8,-0.01365,1e-05,1.5438]
[1779678351300,53.26,77000.14,25.8,-0.01355,1e-05,1.53416]
[1779678356335,53.26,77000.22,25.8,-0.01355,1e-05,1.53405]
[1779678361370,53.26,76998.96,25.8,-0.01356,1e-05,1.53584]
[1779678365066,53.26,76998.15,25.8,-0.01358,1e-05,1.53699]
[1779678370331,53.26,76991.71,25.8,-0.01367,1e-05,1.54617]
[1779678375468,53.26,76991.86,25.8,-0.01367,1e-05,1.54595]
[1779678377697,53.26,76990.87,25.8,-0.01368,1e-05,1.54737]
[1779678383024,53.26,76977.77,25.8,-0.01388,2e-05,1.56618]
[1779678388559,53.26,76986.03,25.8,-0.01376,1e-05,1.5543]
[1779678393595,53.26,76982.99,25.8,-0.01378,1e-05,1.55607]
[1779678398630,53.26,76980.72,25.8,-0.01381,1e-05,1.55933]
[1779678403665,53.26,76987.8,25.8,-0.01371,1e-05,1.54917]
[1779678406686,53.26,77000.51,25.8,-0.01352,1e-05,1.53107]
[1779678411721,53.26,77001.22,25.8,-0.01351,1e-05,1.53006]
[1779678416755,53.26,77004.59,25.8,-0.01346,1e-05,1.52529]
[1779678421791,53.26,77004.68,25.8,-0.01346,1e-05,1.52516]
[1779678426829,53.26,77006.07,25.8,-0.01344,1e-05,1.5232]
[1779678429850,53.26,77018.28,25.8,-0.01326,1e-05,1.50604]
[1779678434885,53.26,77020.03,25.8,-0.01324,1e-05,1.50359]
[1779678439920,53.26,77020.12,25.8,-0.01323,1e-05,1.50347]
[1779678445961,53.26,77019.99,25.8,-0.01324,1e-05,1.50365]
[1779678450996,53.26,77015.91,25.8,-0.01329,1e-05,1.50936]
[1779678456032,53.26,77029.43,25.8,-0.01308,1e-05,1.48798]
[1779678461067,53.26,77033.64,25.8,-0.01302,1e-05,1.48216]
[1779678466102,53.26,77033.98,25.8,-0.01301,1e-05,1.48169]
[1779678471137,53.26,77033.63,25.8,-0.01302,1e-05,1.48217]
[1779678475166,53.26,77046.57,25.8,-0.01284,1e-05,1.46438]
[1779678480204,53.26,77042.6,25.8,-0.01289,1e-05,1.46982]
[1779678485240,53.26,77042.03,25.8,-0.0129,1e-05,1.4706]
[1779678490282,53.26,77034.16,25.8,-0.01301,1e-05,1.48144]
[1779678495318,53.26,77033.03,25.8,-0.01303,1e-05,1.483]
[1779678500353,53.26,77029.39,25.8,-0.01308,1e-05,1.48804]
[1779678505390,53.26,77029.76,25.8,-0.01307,1e-05,1.48752]
[1779678506397,53.26,77018.53,25.8,-0.01324,1e-05,1.50315]
[1779678511392,53.26,77008.19,25.9,-0.01339,1e-05,1.51765]
[1779678516467,53.26,77010.88,25.9,-0.01332,1e-05,1.51131]
[1779678521502,53.26,77009.12,25.9,-0.01335,1e-05,1.51379]
[1779678526537,53.26,77008.92,25.9,-0.01335,1e-05,1.51407]
[1779678533586,53.26,77021.74,25.9,-0.01317,1e-05,1.49613]
[1779678538623,53.26,77016.35,25.9,-0.01325,1e-05,1.50365]
[1779678544665,53.26,77016.69,25.9,-0.01324,1e-05,1.50318]
[1779678549701,53.26,77026.0,25.9,-0.01311,1e-05,1.49021]
[1779678554736,53.26,77026.61,25.9,-0.0131,1e-05,1.48936]
[1779678559771,53.26,77028.58,25.9,-0.01307,1e-05,1.48663]
[1779678566820,53.26,77029.86,25.9,-0.01305,1e-05,1.48486]
[1779678571855,53.26,77031.28,25.9,-0.01301,1e-05,1.48038]
[1779678575883,53.26,77007.99,25.9,-0.01335,1e-05,1.51282]
[1779678580918,53.26,77004.12,25.9,-0.0134,1e-05,1.51827]
[1779678585953,53.26,77004.25,25.9,-0.0134,1e-05,1.51808]
[1779678591194,53.26,77003.86,25.9,-0.01341,1e-05,1.51863]
[1779678593270,53.26,77005.57,25.9,-0.01338,1e-05,1.51622]
[1779678593282,53.26,77005.57,25.9,-0.01338,1e-05,1.51622]
[1779678594843,53.26,77004.93,25.9,-0.01339,1e-05,1.51712]
[1779678594860,53.26,77004.93,25.9,-0.01339,1e-05,1.51712]
[1779678602069,53.26,77005.62,25.9,-0.01338,1e-05,1.51615]
[1779678607105,53.26,77006.2,25.9,-0.01337,1e-05,1.51534]
[1779678612140,53.26,77012.65,25.9,-0.01328,1e-05,1.50628]
[1779678617175,53.26,77014.06,25.9,-0.01326,1e-05,1.50431]
[1779678622210,53.26,77013.99,25.9,-0.01326,1e-05,1.50441]
[1779678627245,53.26,77015.09,25.9,-0.01324,1e-05,1.50287]
[1779678632280,53.26,77013.51,25.9,-0.01324,1e-05,1.50253]
[1779678639329,53.26,77011.13,25.9,-0.01328,1e-05,1.50586]
[1779678644364,53.26,77010.46,25.9,-0.01329,1e-05,1.5068]
[1779678649399,53.26,77023.76,25.9,-0.0131,1e-05,1.48826]
[1779678654596,53.26,77026.47,25.9,-0.01306,1e-05,1.48451]
[1779678659688,53.26,77031.77,25.9,-0.01298,1e-05,1.47718]
[1779678669555,53.26,77038.07,25.9,-0.01289,1e-05,1.46852]
[1779678672098,53.26,77033.7,25.9,-0.01295,1e-05,1.47453]
[1779678675597,53.26,77021.87,25.9,-0.01312,1e-05,1.49088]
[1779678680632,53.26,77022.94,25.9,-0.01311,1e-05,1.4894]
[1779678685667,53.26,77020.75,25.9,-0.01314,1e-05,1.49244]
[1779678690702,53.26,77021.05,25.9,-0.01313,1e-05,1.49202]
[1779678695917,53.26,77027.2,25.9,-0.01303,1e-05,1.48097]
[1779678701778,53.26,77019.55,25.9,-0.01313,1e-05,1.49158]
[1779678706813,53.26,77023.78,25.9,-0.01307,1e-05,1.48571]
[1779678712856,53.26,77024.47,25.9,-0.01306,1e-05,1.48475]
[1779678717891,53.26,77032.34,25.9,-0.01295,1e-05,1.47388]
[1779678722926,53.26,77033.05,25.9,-0.01294,1e-05,1.47291]
[1779678727963,53.26,77024.2,25.9,-0.01307,1e-05,1.48512]
[1779678728694,53.26,77024.2,25.9,-0.01307,1e-05,1.48512]
[1779678728695,53.26,77024.2,25.9,-0.01307,1e-05,1.48512]
[1779678728970,53.26,77010.06,25.9,-0.01327,1e-05,1.50481]
[1779678734005,53.26,77002.51,25.9,-0.01338,1e-05,1.51541]
[1779678739270,53.26,77001.84,25.9,-0.01339,1e-05,1.51636]
[1779678739274,53.26,77001.84,25.9,-0.01339,1e-05,1.51636]
[1779678739280,53.26,77001.84,25.9,-0.01339,1e-05,1.51636]
[1779678745082,53.26,77003.7,25.9,-0.01336,1e-05,1.51374]
[1779678750117,53.26,77006.54,25.9,-0.01332,1e-05,1.50975]
[1779678755152,53.26,77009.2,25.9,-0.01326,1e-05,1.50347]
[1779678760187,53.26,77009.07,25.9,-0.01326,1e-05,1.50365]
[1779678765222,53.26,76999.39,25.9,-0.01341,1e-05,1.51725]
[1779678770257,53.26,76993.78,25.9,-0.01349,1e-05,1.52517]
[1779678775292,53.26,76992.78,25.9,-0.0135,1e-05,1.52659]
[1779678780327,53.26,76992.49,25.9,-0.01351,1e-05,1.527]
[1779678785365,53.26,76989.59,25.9,-0.01355,1e-05,1.53111]
[1779678790406,53.26,76989.91,25.9,-0.01354,1e-05,1.53065]
[1779678795441,53.26,76989.84,25.9,-0.01355,1e-05,1.53075]
[1779678800476,53.26,76989.96,25.9,-0.01354,1e-05,1.53058]
[1779678805511,53.26,76995.67,25.9,-0.01346,1e-05,1.5225]
[1779678810546,53.26,77001.51,25.9,-0.01337,1e-05,1.51426]
[1779678815581,53.26,76999.06,25.9,-0.01339,1e-05,1.51515]
[1779678820622,53.26,76991.4,25.9,-0.0135,1e-05,1.52597]
[1779678826675,53.26,76990.64,25.9,-0.01351,1e-05,1.52704]
[1779678831704,53.26,76987.62,25.9,-0.01356,1e-05,1.53133]
[1779678837039,53.26,76983.91,25.9,-0.01361,1e-05,1.5366]
[1779678842781,53.26,76986.26,25.9,-0.01358,1e-05,1.53326]
[1779678848735,53.26,76988.13,25.9,-0.01355,1e-05,1.5306]
[1779678853858,53.26,77000.39,25.9,-0.01337,1e-05,1.51328]
[1779678858893,53.26,76997.34,25.9,-0.01341,1e-05,1.51757]
[1779678863928,53.26,76994.37,25.9,-0.01346,1e-05,1.52176]
[1779678868963,53.26,76998.31,25.9,-0.0134,1e-05,1.5162]
[1779678873998,53.26,76998.36,25.9,-0.01338,1e-05,1.51357]
[1779678878491,53.26,76998.34,25.9,-0.01338,1e-05,1.5136]
[1779678884069,53.26,76999.17,25.9,-0.01337,1e-05,1.51243]
[1779678889104,53.26,77000.57,25.9,-0.01334,1e-05,1.51046]
[1779678893287,53.26,77004.11,25.9,-0.01329,1e-05,1.5055]
[1779678893301,53.26,77004.11,25.9,-0.01329,1e-05,1.5055]
[1779678894864,53.26,77008.51,25.9,-0.01323,1e-05,1.49934]
[1779678895050,53.26,77008.51,25.9,-0.01323,1e-05,1.49934]
[1779678900182,53.26,77010.06,25.9,-0.01321,1e-05,1.49718]
[1779678905217,53.26,77000.38,25.9,-0.01335,1e-05,1.51073]
[1779678907936,53.26,76995.86,25.9,-0.01341,1e-05,1.51709]
[1779678913273,53.26,76995.01,25.9,-0.01343,1e-05,1.51829]
[1779678918309,53.26,76996.68,25.9,-0.0134,1e-05,1.51594]
[1779678920122,53.26,76996.89,25.9,-0.0134,1e-05,1.51564]
[1779678925360,53.26,77001.7,25.9,-0.01333,1e-05,1.50888]
[1779678930394,53.26,77002.67,25.9,-0.01331,1e-05,1.50751]
[1779678936437,53.26,77004.72,25.9,-0.01326,1e-05,1.50209]
[1779678941472,53.26,77004.92,25.9,-0.01326,1e-05,1.50181]
[1779678944447,53.26,77004.73,25.9,-0.01326,1e-05,1.50208]
[1779678949352,53.26,77004.44,25.9,-0.01327,1e-05,1.50248]
[1779678954563,53.26,77005.68,25.9,-0.01325,1e-05,1.50075]
[1779678959598,53.26,77005.59,25.9,-0.01325,1e-05,1.50087]
[1779678964633,53.26,77010.03,25.9,-0.01319,1e-05,1.49467]
[1779678969668,53.26,77009.91,25.9,-0.01319,1e-05,1.49484]
[1779678974703,53.26,77011.38,25.9,-0.01317,1e-05,1.49279]
[1779678974952,53.26,77011.38,25.9,-0.01317,1e-05,1.49279]
[1779678980744,53.26,77013.94,25.9,-0.01313,1e-05,1.48923]
[1779678985963,53.26,77014.48,25.9,-0.01312,1e-05,1.48848]
[1779678991822,53.26,77017.31,25.9,-0.01306,1e-05,1.48203]
[1779678996857,53.26,77018.72,25.9,-0.01304,1e-05,1.48008]
[1779679001892,53.26,77017.24,25.9,-0.01306,1e-05,1.48212]
[1779679006927,53.26,77016.57,25.9,-0.01307,1e-05,1.48305]
[1779679011962,53.26,77010.84,25.9,-0.01315,1e-05,1.49101]
[1779679018011,53.26,77015.21,25.9,-0.01309,1e-05,1.48494]
[1779679023055,53.26,77004.26,25.9,-0.01325,1e-05,1.50018]
[1779679029018,53.26,77001.22,25.9,-0.01329,1e-05,1.50444]
[1779679029131,53.26,77001.22,25.9,-0.01329,1e-05,1.50444]
[1779679035139,53.26,77010.35,25.9,-0.01316,1e-05,1.49169]
[1779679040174,53.26,77010.75,25.9,-0.01315,1e-05,1.49113]
[1779679041031,53.26,77010.75,25.9,-0.01315,1e-05,1.49113]
[1779679047223,53.26,77013.83,25.9,-0.01311,1e-05,1.48685]
[1779679052258,53.26,77014.23,25.9,-0.01308,1e-05,1.48376]
[1779679058489,53.26,77013.53,25.9,-0.01309,1e-05,1.48473]
[1779679061541,53.26,77013.66,25.9,-0.01309,1e-05,1.48455]
[1779679063336,53.26,77031.14,25.9,-0.01284,1e-05,1.46047]
[1779679068370,53.26,77036.54,25.9,-0.01277,1e-05,1.4531]
[1779679073406,53.26,77039.55,25.9,-0.01272,1e-05,1.449]
[1779679078441,53.26,77040.5,25.9,-0.01271,1e-05,1.44771]
[1779679083487,53.26,77042.02,25.9,-0.01269,1e-05,1.44564]
[1779679089532,53.26,77041.94,25.9,-0.01269,1e-05,1.44575]
[1779679094557,53.26,77042.67,25.9,-0.01268,1e-05,1.44476]
[1779679100609,53.26,77041.31,25.9,-0.0127,1e-05,1.44661]
[1779679105646,53.26,77042.46,25.9,-0.01268,1e-05,1.44505]
[1779679110680,53.26,77042.1,25.9,-0.01269,1e-05,1.44553]
[1779679115717,53.26,77041.63,25.9,-0.01267,1e-05,1.44368]
[1779679120752,53.26,77029.42,25.9,-0.01285,1e-05,1.46032]
[1779679126121,53.26,77028.68,25.9,-0.01286,1e-05,1.46133]
[1779679126123,53.26,77028.68,25.9,-0.01286,1e-05,1.46133]
[1779679131829,53.26,77020.45,25.9,-0.01297,1e-05,1.47264]
[1779679136865,53.26,77021.11,25.9,-0.01296,1e-05,1.47173]
[1779679141899,53.26,77021.54,25.9,-0.01296,1e-05,1.47114]
[1779679147942,53.26,77024.21,25.9,-0.01292,1e-05,1.46747]
[1779679148147,53.26,77024.21,25.9,-0.01292,1e-05,1.46747]
[1779679153984,53.26,77025.37,25.9,-0.0129,1e-05,1.46587]
[1779679159018,53.26,77027.37,25.9,-0.01287,1e-05,1.46313]
[1779679164056,53.26,77027.61,25.9,-0.01287,1e-05,1.4628]
[1779679170165,53.26,77028.64,25.9,-0.01286,1e-05,1.46139]
[1779679175133,53.26,77014.28,25.9,-0.01304,1e-05,1.47863]
[1779679180169,53.26,77013.85,25.9,-0.01305,1e-05,1.47923]
[1779679185204,53.26,77016.72,25.9,-0.013,1e-05,1.47526]
[1779679190239,53.26,77017.15,25.9,-0.013,1e-05,1.47467]
[1779679193328,53.26,77015.71,25.9,-0.01302,1e-05,1.47666]
[1779679193370,53.26,77015.71,25.9,-0.01302,1e-05,1.47666]
[1779679195056,53.26,77016.47,25.9,-0.01301,1e-05,1.47561]
[1779679195081,53.26,77016.47,25.9,-0.01301,1e-05,1.47561]
[1779679200309,53.26,77014.61,25.9,-0.01303,1e-05,1.47818]
[1779679204337,53.26,77025.91,25.9,-0.01287,1e-05,1.46262]
[1779679209372,53.26,77033.65,25.9,-0.01276,1e-05,1.45204]
[1779679214407,53.26,77036.26,25.9,-0.01273,1e-05,1.44849]
[1779679215211,53.26,77036.26,25.9,-0.01273,1e-05,1.44849]
[1779679220449,53.26,77039.82,25.9,-0.01268,1e-05,1.44365]
[1779679225484,53.26,77042.37,25.9,-0.01264,1e-05,1.44019]
[1779679230520,53.26,77042.42,25.9,-0.01264,1e-05,1.44013]
[1779679235556,53.26,77037.82,25.9,-0.01269,1e-05,1.44387]
[1779679240591,53.26,77032.52,25.9,-0.01276,1e-05,1.45108]
[1779679245625,53.26,77031.94,25.9,-0.01277,1e-05,1.45187]
[1779679251668,53.26,77032.47,25.9,-0.01276,1e-05,1.45115]
[1779679254534,53.26,77032.61,25.9,-0.01276,1e-05,1.45096]
[1779679256296,53.26,77033.4,25.9,-0.01275,1e-05,1.44988]
[1779679256329,53.26,77033.4,25.9,-0.01275,1e-05,1.44988]
[1779679261741,53.26,77046.19,25.9,-0.01257,1e-05,1.43255]
[1779679268799,53.26,77052.22,25.9,-0.01249,1e-05,1.42444]
[1779679273835,53.26,77059.64,25.9,-0.01238,1e-05,1.41451]
[1779679278870,53.26,77062.16,25.9,-0.01235,1e-05,1.41115]
[1779679283905,53.26,77062.88,25.9,-0.01234,1e-05,1.41019]
[1779679288940,53.26,77062.69,25.9,-0.01234,1e-05,1.41044]
[1779679293974,53.26,77064.51,25.9,-0.0123,1e-05,1.40557]
[1779679299010,53.26,77062.43,25.9,-0.01232,1e-05,1.40834]
[1779679304045,53.26,77062.6,25.9,-0.01232,1e-05,1.40811]
[1779679309080,53.26,77063.71,25.9,-0.01231,1e-05,1.40663]
[1779679314038,53.26,77062.99,25.9,-0.01232,1e-05,1.40759]
[1779679317431,53.26,77062.74,25.9,-0.01232,1e-05,1.40792]
[1779679317540,53.26,77062.74,25.9,-0.01232,1e-05,1.40792]
[1779679318143,53.26,77062.78,25.9,-0.01232,1e-05,1.40787]
[1779679323184,53.26,77062.29,25.9,-0.01233,1e-05,1.40852]
[1779679328218,53.26,77058.83,25.9,-0.01237,1e-05,1.41313]
[1779679333254,53.26,77052.44,25.9,-0.01246,1e-05,1.42168]
[1779679338290,53.26,77050.68,25.9,-0.01249,1e-05,1.42404]
[1779679343326,53.26,77036.02,25.9,-0.01269,1e-05,1.44383]
[1779679347356,53.26,77024.8,25.9,-0.01285,1e-05,1.45912]
[1779679352390,53.26,77023.19,25.9,-0.01285,1e-05,1.45881]
[1779679357425,53.26,77016.39,25.9,-0.01294,1e-05,1.46815]
[1779679362460,53.26,77017.95,25.9,-0.01292,1e-05,1.466]
[1779679368502,53.26,77018.06,25.9,-0.01292,1e-05,1.46585]
[1779679376266,53.26,77018.13,25.9,-0.01292,1e-05,1.46576]
[1779679376365,53.26,77018.13,25.9,-0.01292,1e-05,1.46576]
[1779679381593,53.26,77019.72,25.9,-0.0129,1e-05,1.46357]
[1779679388642,53.26,77024.92,25.9,-0.01282,1e-05,1.45645]
[1779679393679,53.26,77025.45,25.9,-0.01282,1e-05,1.45572]
[1779679398714,53.26,77031.38,25.9,-0.01273,1e-05,1.44764]
[1779679399395,53.26,77031.38,25.9,-0.01273,1e-05,1.44764]
[1779679399794,53.26,77032.66,25.9,-0.01272,1e-05,1.4459]
[1779679405763,53.26,77034.6,25.9,-0.01269,1e-05,1.44326]
[1779679409791,53.26,77024.13,25.9,-0.01284,1e-05,1.45753]
[1779679414825,53.26,77017.74,25.9,-0.0129,1e-05,1.46377]
[1779679421876,53.26,77016.85,25.9,-0.01292,1e-05,1.465]
[1779679422421,53.26,77016.85,25.9,-0.01292,1e-05,1.465]
[1779679425904,53.26,77017.14,25.9,-0.01291,1e-05,1.4646]
[1779679430939,53.26,77023.42,25.9,-0.01282,1e-05,1.45599]
[1779679435975,53.26,77023.43,25.9,-0.01282,1e-05,1.45598]
[1779679441010,53.26,77022.88,25.9,-0.01283,1e-05,1.45673]
[1779679446045,53.26,77023.13,25.9,-0.01283,1e-05,1.45639]
[1779679451080,53.26,77020.22,25.9,-0.01287,1e-05,1.46037]
[1779679456115,53.26,77020.58,25.9,-0.01286,1e-05,1.45988]
[1779679464171,53.26,77020.09,25.9,-0.01287,1e-05,1.46055]
[1779679469205,53.26,77016.92,25.9,-0.01292,1e-05,1.4649]
[1779679474241,53.26,77015.98,25.9,-0.01291,1e-05,1.46367]
[1779679480284,53.26,77015.66,25.9,-0.01291,1e-05,1.46411]
[1779679485319,53.26,77010.5,25.9,-0.01299,1e-05,1.47122]
[1779679490353,53.26,77006.98,25.9,-0.01304,1e-05,1.47608]
[1779679495389,53.26,77008.58,25.9,-0.01301,1e-05,1.47387]
[1779679500424,53.26,77008.38,25.9,-0.01302,1e-05,1.47414]
[1779679506466,53.26,77008.41,25.9,-0.01302,1e-05,1.4741]
[1779679511501,53.26,77007.87,25.9,-0.01302,1e-05,1.47485]
[1779679517544,53.26,77008.38,25.9,-0.01302,1e-05,1.47414]
[1779679523586,53.26,77012.37,25.9,-0.01296,1e-05,1.46864]
[1779679528622,53.26,77015.64,25.9,-0.01291,1e-05,1.46414]
[1779679533657,53.26,77022.0,25.9,-0.0128,1e-05,1.45292]
[1779679539182,53.26,77025.3,25.9,-0.01276,1e-05,1.44842]
[1779679544734,53.26,77028.84,25.9,-0.01271,1e-05,1.4436]
[1779679549769,53.26,77032.38,25.9,-0.01266,1e-05,1.4388]
[1779679555811,53.26,77032.18,25.9,-0.01266,1e-05,1.43907]
[1779679560846,53.26,77033.77,25.9,-0.01264,1e-05,1.43691]
[1779679566115,53.26,77034.71,25.9,-0.01262,1e-05,1.43564]
[1779679571924,53.26,77034.08,25.9,-0.01263,1e-05,1.4365]
[1779679576959,53.26,77026.67,25.9,-0.01274,1e-05,1.44655]
[1779679581997,53.26,77022.02,25.9,-0.0128,1e-05,1.45289]
[1779679587032,53.26,77013.86,25.9,-0.01292,1e-05,1.46407]
[1779679592066,53.26,77006.17,25.9,-0.01301,1e-05,1.47213]
[1779679598110,53.26,77007.45,25.9,-0.01299,1e-05,1.47037]
[1779679603145,53.26,76994.86,25.9,-0.01317,1e-05,1.48781]
[1779679608180,53.26,77000.42,25.9,-0.01309,1e-05,1.48009]
[1779679614222,53.26,77000.77,25.9,-0.01308,1e-05,1.4796]
[1779679619256,53.26,76998.56,25.9,-0.01311,1e-05,1.48267]
[1779679624292,53.26,76999.66,25.9,-0.0131,1e-05,1.48114]
[1779679629326,53.26,76997.75,25.9,-0.01313,1e-05,1.4838]
[1779679634362,53.26,76994.33,25.9,-0.01318,1e-05,1.48855]
[1779679639397,53.26,76992.57,25.9,-0.0132,1e-05,1.49101]
[1779679644432,53.26,76982.58,25.9,-0.01335,1e-05,1.50499]
[1779679649467,53.26,76992.28,25.9,-0.01321,1e-05,1.49141]
[1779679654501,53.26,76992.63,25.9,-0.01318,1e-05,1.48837]
[1779679662558,53.26,76993.09,25.9,-0.01317,1e-05,1.48773]
[1779679667608,53.26,76994.55,25.9,-0.01315,1e-05,1.4857]
[1779679672643,53.26,77003.81,25.9,-0.01302,1e-05,1.47286]
[1779679677678,53.26,77003.69,25.9,-0.01302,1e-05,1.47303]
[1779679678185,53.26,77003.69,25.9,-0.01302,1e-05,1.47303]
[1779679682713,53.26,77015.55,25.9,-0.01285,1e-05,1.45672]
[1779679687748,53.26,77016.2,25.9,-0.01284,1e-05,1.45583]
[1779679692785,53.26,77013.78,25.9,-0.01288,1e-05,1.45914]
[1779679697820,53.26,77003.05,25.9,-0.01303,1e-05,1.47391]
[1779679702855,53.26,76999.15,25.9,-0.01308,1e-05,1.47931]
[1779679707890,53.26,76999.29,25.9,-0.01308,1e-05,1.47912]
[1779679712925,53.26,76999.61,25.9,-0.01306,1e-05,1.47614]
[1779679717978,53.26,77002.49,25.9,-0.01301,1e-05,1.47215]
[1779679725027,53.26,77002.31,25.9,-0.01302,1e-05,1.4724]
[1779679730063,53.26,77001.87,25.9,-0.01302,1e-05,1.47301]
[1779679735097,53.26,77002.96,25.9,-0.01301,1e-05,1.4715]
[1779679740566,53.26,77004.39,25.9,-0.01299,1e-05,1.46953]
[1779679746174,53.26,77007.65,25.9,-0.01294,1e-05,1.46504]
[1779679749594,53.26,76993.28,25.9,-0.01315,1e-05,1.48492]
[1779679750453,53.26,76993.28,25.9,-0.01315,1e-05,1.48492]
[1779679750498,53.26,76980.25,25.9,-0.01334,1e-05,1.50313]
[1779679756247,53.26,76991.15,25.9,-0.01318,1e-05,1.48788]
[1779679761282,53.26,76992.09,25.9,-0.01316,1e-05,1.48658]
[1779679767323,53.26,76992.61,25.9,-0.01316,1e-05,1.48585]
[1779679772359,53.26,76992.25,25.9,-0.01314,1e-05,1.48381]
[1779679777394,53.26,76992.46,25.9,-0.01314,1e-05,1.48351]
[1779679782429,53.26,76995.14,25.9,-0.0131,1e-05,1.47979]
[1779679787464,53.26,76997.17,25.9,-0.01307,1e-05,1.47698]
[1779679792499,53.26,76998.78,25.9,-0.01305,1e-05,1.47475]
[1779679798541,53.26,76998.7,25.9,-0.01305,1e-05,1.47486]
[1779679804583,53.26,77003.13,25.9,-0.01298,1e-05,1.46874]
[1779679807760,53.26,77003.36,25.9,-0.01298,1e-05,1.46842]
[1779679810819,53.26,77016.67,25.9,-0.01279,1e-05,1.45016]
[1779679817680,53.26,77027.82,25.9,-0.01264,1e-05,1.43501]
[1779679822715,53.26,77026.96,25.9,-0.01265,1e-05,1.43617]
[1779679827750,53.26,77015.95,25.9,-0.0128,1e-05,1.45115]
[1779679832784,53.26,77011.23,25.9,-0.01285,1e-05,1.45509]
[1779679837819,53.26,77011.43,25.9,-0.01284,1e-05,1.45481]
[1779679842855,53.26,77011.75,25.9,-0.01284,1e-05,1.45438]
[1779679847890,53.26,77009.12,25.9,-0.01288,1e-05,1.45798]
[1779679852925,53.26,77002.73,25.9,-0.01297,1e-05,1.46676]
[1779679857966,53.26,77000.98,25.9,-0.01299,1e-05,1.46917]
[1779679858235,53.26,77000.98,25.9,-0.01299,1e-05,1.46917]
[1779679864022,53.26,77012.11,25.9,-0.01283,1e-05,1.45388]
[1779679869057,53.26,77004.22,25.9,-0.01295,1e-05,1.46471]
[1779679874092,53.26,77003.43,25.9,-0.01296,1e-05,1.4658]
[1779679879130,53.26,77008.57,25.9,-0.01289,1e-05,1.45873]
[1779679884165,53.26,77006.0,25.9,-0.01292,1e-05,1.46226]
[1779679889200,53.26,77010.01,25.9,-0.01286,1e-05,1.45676]
[1779679894235,53.26,77009.17,25.9,-0.01286,1e-05,1.45539]
[1779679902294,53.26,76994.54,25.9,-0.01306,1e-05,1.47554]
[1779679907329,53.26,76993.7,25.9,-0.01308,1e-05,1.4767]
[1779679912364,53.26,76998.39,25.9,-0.01301,1e-05,1.47022]
[1779679917399,53.26,76998.65,25.9,-0.01301,1e-05,1.46986]
[1779679922435,53.26,77000.03,25.9,-0.01299,1e-05,1.46795]
[1779679927472,53.26,76998.76,25.9,-0.013,1e-05,1.46971]
[1779679930493,53.26,76979.56,25.9,-0.01328,1e-05,1.4964]
[1779679935528,53.26,76976.05,25.9,-0.01333,1e-05,1.50133]
[1779679943584,53.26,76975.49,25.9,-0.01334,1e-05,1.50211]
[1779679948619,53.26,76974.15,25.9,-0.01336,1e-05,1.504]
[1779679953654,53.26,76972.48,25.9,-0.01336,1e-05,1.50377]
[1779679958689,53.26,76971.56,25.9,-0.01338,1e-05,1.50507]
[1779679964730,53.26,76971.02,25.9,-0.01338,1e-05,1.50583]
[1779679968760,53.26,76955.89,25.9,-0.01361,1e-05,1.52725]
[1779679969766,53.26,76944.65,25.9,-0.01378,2e-05,1.54333]
[1779679974801,53.26,76944.77,25.9,-0.01378,2e-05,1.54316]
[1779679979840,53.26,76940.26,25.9,-0.01384,2e-05,1.54964]
[1779679984877,53.26,76950.45,25.9,-0.01369,1e-05,1.53502]
[1779679989911,53.26,76959.16,25.9,-0.01356,1e-05,1.5226]
[1779679994946,53.26,76959.6,25.9,-0.01355,1e-05,1.52198]
[1779679999981,53.26,76968.22,25.9,-0.01343,1e-05,1.50978]
[1779680005016,53.26,76974.48,25.9,-0.01333,1e-05,1.50096]
[1779680010947,53.26,76975.71,25.9,-0.01332,1e-05,1.49924]
[1779680013072,53.26,76985.88,25.9,-0.01315,1e-05,1.48247]
[1779680018107,53.26,76993.31,25.9,-0.01304,1e-05,1.47216]
[1779680023142,53.26,76994.87,25.9,-0.01302,1e-05,1.47001]
[1779680028177,53.26,76995.87,25.9,-0.013,1e-05,1.46863]
[1779680033212,53.26,76995.34,25.9,-0.01301,1e-05,1.46936]
[1779680042275,53.26,77001.55,25.9,-0.01292,1e-05,1.4608]
[1779680047310,53.26,77000.81,25.9,-0.01293,1e-05,1.46182]
[1779680052345,53.26,76993.27,25.9,-0.01304,1e-05,1.47222]
[1779680057380,53.26,76992.27,25.9,-0.01305,1e-05,1.4736]
[1779680062415,53.26,76992.96,25.9,-0.01304,1e-05,1.47265]
[1779680068457,53.26,76994.81,25.9,-0.01302,1e-05,1.47009]
[1779680073494,53.26,76995.21,25.9,-0.01299,1e-05,1.467]
[1779680078526,53.26,76994.88,25.9,-0.01299,1e-05,1.46746]
[1779680083562,53.26,76994.72,25.9,-0.013,1e-05,1.46768]
[1779680089603,53.26,76996.08,25.9,-0.01298,1e-05,1.4658]
[1779680096653,53.26,76995.59,25.9,-0.01298,1e-05,1.46648]
[1779680101690,53.26,77003.97,25.9,-0.01286,1e-05,1.45496]
[1779680106725,53.26,77008.34,25.9,-0.0128,1e-05,1.44898]
[1779680110753,53.26,77026.49,25.9,-0.01255,1e-05,1.42436]
[1779680115788,53.26,77035.32,25.9,-0.01243,1e-05,1.41251]
[1779680120823,53.26,77035.18,25.9,-0.01243,1e-05,1.4127]
[1779680125858,53.26,77018.42,25.9,-0.01266,1e-05,1.43527]
[1779680131900,53.26,77012.83,25.9,-0.01272,1e-05,1.44035]
[1779680136935,53.26,77011.73,25.9,-0.01273,1e-05,1.44185]
[1779680141970,53.26,77011.11,25.9,-0.01274,1e-05,1.44269]
[1779680147005,53.26,77010.82,25.9,-0.01275,1e-05,1.44309]
[1779680152040,53.26,77003.57,25.9,-0.01285,1e-05,1.45299]
[1779680157077,53.26,76999.92,25.9,-0.0129,1e-05,1.45799]
[1779680162112,53.26,77001.4,25.9,-0.01288,1e-05,1.45596]
[1779680167147,53.26,77003.73,25.9,-0.01285,1e-05,1.45277]
[1779680172182,53.26,77001.04,25.9,-0.01289,1e-05,1.45646]
[1779680177217,53.26,77001.12,25.9,-0.01288,1e-05,1.45635]
[1779680182251,53.26,77001.1,25.9,-0.01288,1e-05,1.45637]
[1779680187287,53.26,76997.39,25.9,-0.01294,1e-05,1.46147]
[1779680192325,53.26,77001.12,25.9,-0.01286,1e-05,1.45382]
[1779680197360,53.26,77002.08,25.9,-0.01285,1e-05,1.45251]
[1779680202395,53.26,76997.27,25.9,-0.01292,1e-05,1.45911]
[1779680207430,53.26,76998.0,25.9,-0.01291,1e-05,1.4581]
[1779680212471,53.26,77003.48,25.9,-0.01283,1e-05,1.45059]
[1779680217500,53.26,77008.92,25.9,-0.01275,1e-05,1.44317]
[1779680223543,53.26,77009.83,25.9,-0.01274,1e-05,1.44193]
[1779680228579,53.26,77009.66,25.9,-0.01274,1e-05,1.44216]
[1779680233614,53.26,77011.43,25.9,-0.01272,1e-05,1.43975]
[1779680238650,53.26,77018.97,25.9,-0.01261,1e-05,1.42953]
[1779680243685,53.26,77017.51,25.9,-0.01263,1e-05,1.43151]
[1779680252749,53.26,77018.3,25.9,-0.0126,1e-05,1.42794]
[1779680264834,53.26,77022.33,25.9,-0.01254,1e-05,1.42251]
[1779680269868,53.26,77022.73,25.9,-0.01254,1e-05,1.42197]
[1779680274903,53.26,77022.85,25.9,-0.01254,1e-05,1.42181]
[1779680281952,53.26,77022.32,25.9,-0.01254,1e-05,1.42252]
[1779680287994,53.26,77022.46,25.9,-0.01254,1e-05,1.42233]
[1779680295043,53.26,77022.72,25.9,-0.01254,1e-05,1.42198]
[1779680304106,53.26,77023.64,25.9,-0.01253,1e-05,1.42075]
[1779680309141,53.26,77023.11,25.9,-0.01253,1e-05,1.42146]
[1779680314176,53.26,77011.99,25.9,-0.01267,1e-05,1.43399]
[1779680319211,53.26,77013.92,25.9,-0.01264,1e-05,1.43137]
[1779680324246,53.26,77014.04,25.9,-0.01264,1e-05,1.43121]
[1779680329280,53.26,77014.32,25.9,-0.01263,1e-05,1.43083]
[1779680334316,53.26,77014.27,25.9,-0.01263,1e-05,1.4309]
[1779680341365,53.26,77017.83,25.9,-0.01258,1e-05,1.42609]
[1779680346400,53.26,77017.09,25.9,-0.0126,1e-05,1.42709]
[1779680351435,53.26,77017.57,25.9,-0.01259,1e-05,1.42644]
[1779680356470,53.26,77026.2,25.9,-0.01247,1e-05,1.41483]
[1779680361505,53.26,77021.31,25.9,-0.01254,1e-05,1.4214]
[1779680366540,53.26,77014.62,25.9,-0.01263,1e-05,1.43042]
[1779680371574,53.26,77015.18,25.9,-0.0126,1e-05,1.42717]
[1779680376610,53.26,77015.81,25.9,-0.01259,1e-05,1.42632]
[1779680381644,53.26,77016.65,25.9,-0.01258,1e-05,1.42519]
[1779680386680,53.26,77019.69,25.9,-0.01254,1e-05,1.42109]
[1779680392722,53.26,77014.62,25.9,-0.01261,1e-05,1.42793]
[1779680397757,53.26,77014.6,25.9,-0.01261,1e-05,1.42796]
[1779680402793,53.26,77007.93,25.9,-0.0127,1e-05,1.43699]
[1779680407827,53.26,77002.33,25.9,-0.01278,1e-05,1.44462]
[1779680412862,53.26,77002.72,25.9,-0.01278,1e-05,1.44408]
[1779680417898,53.26,77002.92,25.9,-0.01277,1e-05,1.44381]
[1779680422936,53.26,77003.34,25.9,-0.01277,1e-05,1.44324]
[1779680427971,53.26,77003.39,25.9,-0.01277,1e-05,1.44317]
[1779680433006,53.26,77007.63,25.9,-0.01269,1e-05,1.43489]
[1779680438043,53.26,77008.02,25.9,-0.01268,1e-05,1.43437]
[1779680443082,53.26,77008.28,25.9,-0.01268,1e-05,1.43401]
[1779680448117,53.26,77009.77,25.9,-0.01266,1e-05,1.43199]
[1779680453153,53.26,77009.03,25.9,-0.01267,1e-05,1.433]
[1779680458188,53.26,77008.98,25.9,-0.01267,1e-05,1.43306]
[1779680467251,53.26,77008.38,25.9,-0.01267,1e-05,1.43388]
[1779680468961,53.26,77008.17,25.9,-0.01268,1e-05,1.43416]
[1779680469283,53.26,77008.17,25.9,-0.01268,1e-05,1.43416]
[1779680470243,53.26,77007.27,25.9,-0.01269,1e-05,1.43538]
[1779680473292,53.26,76992.09,25.9,-0.01291,1e-05,1.45611]
[1779680478195,53.26,76988.46,25.9,-0.01296,1e-05,1.4611]
[1779680479137,53.26,76988.63,25.9,-0.01295,1e-05,1.46087]
[1779680479752,53.26,76988.63,25.9,-0.01295,1e-05,1.46087]
[1779680485377,53.26,76988.14,25.9,-0.01296,1e-05,1.46154]
[1779680491418,53.26,76984.9,25.9,-0.01299,1e-05,1.46347]
[1779680501489,53.26,76989.37,25.9,-0.01292,1e-05,1.45732]
[1779680507531,53.26,76993.0,25.9,-0.01287,1e-05,1.45233]
[1779680513573,53.26,76993.25,25.9,-0.01287,1e-05,1.45199]
[1779680520623,53.26,76993.11,25.9,-0.01287,1e-05,1.45218]
[1779680525657,53.26,76998.29,25.9,-0.0128,1e-05,1.4451]
[1779680530693,53.26,77000.87,25.9,-0.01276,1e-05,1.44158]
[1779680536734,53.26,77001.13,25.9,-0.01276,1e-05,1.44122]
[1779680542777,53.26,77002.69,25.9,-0.01273,1e-05,1.4391]
[1779680547812,53.26,77002.7,25.9,-0.01273,1e-05,1.43909]
[1779680553338,53.26,76998.76,25.9,-0.01277,1e-05,1.44194]
[1779680554016,53.26,76998.6,25.9,-0.01277,1e-05,1.44216]
[1779680556875,53.26,76986.66,25.9,-0.01294,1e-05,1.45851]
[1779680560295,53.26,76986.03,25.9,-0.01295,1e-05,1.45938]
[1779680566524,53.26,76986.63,25.9,-0.01294,1e-05,1.45855]
[1779680576008,53.26,76994.63,25.9,-0.01283,1e-05,1.44758]
[1779680581056,53.26,76994.66,25.9,-0.01283,1e-05,1.44754]
[1779680586092,53.26,76995.1,25.9,-0.01282,1e-05,1.44694]
[1779680591129,53.26,76994.95,25.9,-0.01282,1e-05,1.44714]
[1779680597171,53.26,76994.62,25.9,-0.01283,1e-05,1.44759]
[1779680602206,53.26,76995.17,25.9,-0.01282,1e-05,1.44684]
[1779680607241,53.26,76994.85,25.9,-0.01282,1e-05,1.44728]
[1779680613283,53.26,76995.41,25.9,-0.01279,1e-05,1.44399]
[1779680618318,53.26,76995.09,25.9,-0.0128,1e-05,1.44443]
[1779680623353,53.26,76994.68,25.9,-0.0128,1e-05,1.44499]
[1779680630402,53.26,76995.34,25.9,-0.01279,1e-05,1.44409]
[1779680636444,53.26,76994.85,25.9,-0.0128,1e-05,1.44476]
[1779680641478,53.26,76994.39,25.9,-0.01281,1e-05,1.44539]
[1779680649534,53.26,76994.65,25.9,-0.0128,1e-05,1.44503]
[1779680660612,53.26,76994.84,25.9,-0.0128,1e-05,1.44477]
[1779680665647,53.26,76994.95,25.9,-0.0128,1e-05,1.44462]
[1779680675717,53.26,76994.56,25.9,-0.01278,1e-05,1.44264]
[1779680683773,53.26,76994.63,25.9,-0.01278,1e-05,1.44254]
[1779680690822,53.26,76994.49,25.9,-0.01279,1e-05,1.44273]
[1779680695857,53.26,76991.84,25.9,-0.01282,1e-05,1.44635]
[1779680701319,53.26,76991.34,25.9,-0.01283,1e-05,1.44703]
[1779680701900,53.26,76976.85,25.9,-0.01304,1e-05,1.46696]
[1779680703914,53.26,76965.95,25.9,-0.0132,1e-05,1.4821]
[1779680708949,53.26,76954.89,25.9,-0.01336,1e-05,1.49759]
[1779680713984,53.26,76957.27,25.9,-0.01332,1e-05,1.49425]
[1779680719019,53.26,76961.69,25.9,-0.01326,1e-05,1.48805]
[1779680724054,53.26,76955.15,25.9,-0.01335,1e-05,1.49722]
[1779680729089,53.26,76953.81,25.9,-0.01337,1e-05,1.49911]
[1779680734123,53.26,76946.65,25.9,-0.01346,1e-05,1.50662]
[1779680739160,53.26,76946.45,25.9,-0.01346,1e-05,1.5069]
[1779680744197,53.26,76947.95,25.9,-0.01344,1e-05,1.50478]
[1779680749232,53.26,76944.29,25.9,-0.01349,1e-05,1.50996]
[1779680754267,53.26,76937.02,25.9,-0.0136,1e-05,1.52028]
[1779680756560,53.26,76937.5,25.9,-0.01359,1e-05,1.5196]
[1779680762323,53.26,76943.16,25.9,-0.01351,1e-05,1.51156]
[1779680767357,53.26,76939.86,25.9,-0.01356,1e-05,1.51624]
[1779680772393,53.26,76942.24,25.9,-0.01352,1e-05,1.51286]
[1779680777428,53.26,76941.99,25.9,-0.01353,1e-05,1.51322]
[1779680782462,53.26,76942.46,25.9,-0.01352,1e-05,1.51255]
[1779680786925,53.26,76951.1,25.9,-0.01339,1e-05,1.50034]
[1779680788628,53.26,76950.61,25.9,-0.0134,1e-05,1.50103]
[1779680790995,53.26,76951.61,25.9,-0.01338,1e-05,1.49962]
[1779680793580,53.26,76948.25,25.9,-0.01341,1e-05,1.50177]
[1779680794250,53.26,76947.93,25.9,-0.01342,1e-05,1.50222]
[1779680799582,53.26,76945.1,25.9,-0.01346,1e-05,1.50622]
[1779680806630,53.26,76941.88,25.9,-0.01351,1e-05,1.51077]
[1779680809454,53.26,76941.84,25.9,-0.01351,1e-05,1.51083]
[1779680810069,53.26,76941.84,25.9,-0.01351,1e-05,1.51083]
[1779680812265,53.26,76938.86,25.9,-0.01355,1e-05,1.51506]
[1779680812932,53.26,76934.22,25.9,-0.01362,1e-05,1.52166]
[1779680814579,53.26,76931.33,25.9,-0.01366,2e-05,1.52578]
[1779680815214,53.26,76930.82,25.9,-0.01367,2e-05,1.52651]
[1779680817446,53.26,76930.75,25.9,-0.01367,2e-05,1.52661]
[1779680822456,53.26,76929.54,25.9,-0.01369,2e-05,1.52834]
[1779680823021,53.26,76931.41,25.9,-0.01366,2e-05,1.52567]
[1779680827704,53.26,76932.79,25.9,-0.01364,2e-05,1.5237]
[1779680832829,53.26,76940.93,25.9,-0.01352,1e-05,1.51212]
[1779680837864,53.26,76943.62,25.9,-0.01348,1e-05,1.50831]
[1779680842899,53.26,76944.34,25.9,-0.01347,1e-05,1.50729]
[1779680847934,53.26,76953.42,25.9,-0.01333,1e-05,1.49449]
[1779680852969,53.26,76954.03,25.9,-0.0133,1e-05,1.49106]
[1779680858004,53.26,76953.74,25.9,-0.01331,1e-05,1.49147]
[1779680863039,53.26,76953.94,25.9,-0.01331,1e-05,1.49119]
[1779680868073,53.26,76951.8,25.9,-0.01334,1e-05,1.49419]
[1779680873109,53.26,76948.16,25.9,-0.01339,1e-05,1.49931]
[1779680878145,53.26,76943.42,25.9,-0.01346,1e-05,1.506]
[1779680883181,53.26,76941.96,25.9,-0.01348,1e-05,1.50806]
[1779680888216,53.26,76941.23,25.9,-0.01349,1e-05,1.5091]
[1779680893251,53.26,76942.11,25.9,-0.01348,1e-05,1.50785]
[1779680898286,53.26,76949.78,25.9,-0.01337,1e-05,1.49703]
[1779680903321,53.26,76957.67,25.9,-0.01325,1e-05,1.48596]
[1779680908356,53.26,76957.03,25.9,-0.01326,1e-05,1.48686]
[1779680913390,53.26,76953.43,25.9,-0.01329,1e-05,1.48932]
[1779680918427,53.26,76944.35,25.9,-0.01342,1e-05,1.50209]
[1779680923464,53.26,76943.58,25.9,-0.01344,1e-05,1.50318]
[1779680928500,53.26,76952.1,25.9,-0.01331,1e-05,1.49119]
[1779680933539,53.26,76955.68,25.9,-0.01326,1e-05,1.48617]
[1779680938574,53.26,76956.2,25.9,-0.01325,1e-05,1.48545]
[1779680943609,53.26,76956.58,25.9,-0.01324,1e-05,1.48492]
[1779680949651,53.26,76959.5,25.9,-0.0132,1e-05,1.48084]
[1779680953679,53.26,76970.54,25.9,-0.01304,1e-05,1.4655]
[1779680959721,53.26,76973.06,25.9,-0.01301,1e-05,1.46202]
[1779680969791,53.26,76972.38,25.9,-0.01301,1e-05,1.46296]
[1779680974826,53.26,76968.24,25.9,-0.01305,1e-05,1.46613]
[1779680979861,53.26,76967.52,25.9,-0.01306,1e-05,1.46713]
[1779680984897,53.26,76968.28,25.9,-0.01305,1e-05,1.46608]
[1779680989932,53.26,76968.2,25.9,-0.01305,1e-05,1.46619]
[1779680994967,53.26,76966.7,25.9,-0.01308,1e-05,1.46827]
[1779681000012,53.26,76966.11,25.9,-0.01308,1e-05,1.46908]
[1779681005039,53.26,76943.2,25.9,-0.01342,1e-05,1.50112]
[1779681007767,53.26,76940.78,25.9,-0.01345,1e-05,1.50454]
[1779681008434,53.26,76940.77,25.9,-0.01346,1e-05,1.50456]
[1779681016116,53.26,76940.29,25.9,-0.01346,1e-05,1.50523]
[1779681022157,53.26,76939.73,25.9,-0.01347,1e-05,1.50603]
[1779681027193,53.26,76938.13,25.9,-0.01349,1e-05,1.50829]
[1779681032228,53.26,76937.89,25.9,-0.01348,1e-05,1.50603]
[1779681040284,53.26,76937.56,25.9,-0.01348,1e-05,1.5065]
[1779681045319,53.26,76937.67,25.9,-0.01348,1e-05,1.50634]
[1779681055390,53.26,76938.02,25.9,-0.01347,1e-05,1.50585]
[1779681061432,53.26,76938.38,25.9,-0.01347,1e-05,1.50534]
[1779681066467,53.26,76938.75,25.9,-0.01346,1e-05,1.50482]
[1779681071502,53.26,76940.92,25.9,-0.01343,1e-05,1.50175]
[1779681076537,53.26,76943.27,25.9,-0.0134,1e-05,1.49844]
[1779681079963,53.26,76943.53,25.9,-0.01339,1e-05,1.49807]
[1779681080360,53.26,76943.4,25.9,-0.01339,1e-05,1.49825]
[1779681086607,53.26,76949.66,25.9,-0.0133,1e-05,1.48945]
[1779681091643,53.26,76955.37,25.9,-0.0132,1e-05,1.47889]
[1779681096678,53.26,76955.39,25.9,-0.0132,1e-05,1.47887]
[1779681104734,53.26,76958.2,25.9,-0.01315,1e-05,1.47495]
[1779681109769,53.26,76960.11,25.9,-0.01313,1e-05,1.4723]
[1779681114804,53.26,76963.27,25.9,-0.01308,1e-05,1.46791]
[1779681119839,53.26,76963.81,25.9,-0.01307,1e-05,1.46716]
[1779681124874,53.26,76973.36,25.9,-0.01294,1e-05,1.45398]
[1779681129910,53.26,76981.22,25.9,-0.01282,1e-05,1.4432]
[1779681134945,53.26,76980.98,25.9,-0.01283,1e-05,1.44353]
[1779681139980,53.26,76980.44,25.9,-0.01283,1e-05,1.44426]
[1779681145017,53.26,76971.16,25.9,-0.01297,1e-05,1.45701]
[1779681151059,53.26,76970.04,25.9,-0.01296,1e-05,1.45601]
[1779681156094,53.26,76971.89,25.9,-0.01293,1e-05,1.45346]
[1779681161129,53.26,76972.03,25.9,-0.01293,1e-05,1.45327]
[1779681166164,53.26,76972.04,25.9,-0.01293,1e-05,1.45325]
[1779681172206,53.26,76972.62,25.9,-0.01292,1e-05,1.45246]
[1779681177241,53.26,76974.33,25.9,-0.0129,1e-05,1.45011]
[1779681182276,53.26,76983.26,25.9,-0.01277,1e-05,1.43789]
[1779681187311,53.26,76983.73,25.9,-0.01277,1e-05,1.43725]
[1779681192346,53.26,76983.52,25.9,-0.01277,1e-05,1.43753]
[1779681197381,53.26,76983.6,25.9,-0.01277,1e-05,1.43742]
[1779681208458,53.26,76984.06,25.9,-0.01276,1e-05,1.4368]
[1779681213493,53.26,76983.42,25.9,-0.01275,1e-05,1.43515]
[1779681219538,53.26,76981.31,25.9,-0.01278,1e-05,1.43802]
[1779681226587,53.26,76975.31,25.9,-0.01286,1e-05,1.44623]
[1779681231622,53.26,76969.63,25.9,-0.01295,1e-05,1.45403]
[1779681236657,53.26,76970.91,25.9,-0.01293,1e-05,1.45227]
[1779681242699,53.26,76970.15,25.9,-0.01294,1e-05,1.45331]
[1779681247733,53.26,76962.85,25.9,-0.01304,1e-05,1.46338]
[1779681253172,53.26,76962.21,25.9,-0.01305,1e-05,1.46427]
[1779681258810,53.26,76965.38,25.9,-0.01301,1e-05,1.45989]
[1779681263846,53.26,76972.4,25.9,-0.01291,1e-05,1.45022]
[1779681268881,53.26,76971.37,25.9,-0.01292,1e-05,1.45163]
[1779681274925,53.26,76971.01,25.9,-0.0129,1e-05,1.44959]
[1779681279960,53.26,76968.15,25.9,-0.01295,1e-05,1.45352]
[1779681286003,53.26,76968.33,25.9,-0.01294,1e-05,1.45327]
[1779681291038,53.26,76965.3,25.9,-0.01299,1e-05,1.45745]
[1779681296073,53.26,76965.41,25.9,-0.01298,1e-05,1.4573]
[1779681301108,53.26,76968.17,25.9,-0.01294,1e-05,1.45349]
[1779681306145,53.26,76972.43,25.9,-0.01288,1e-05,1.44764]
[1779681314200,53.26,76972.15,25.9,-0.01289,1e-05,1.44802]
[1779681319234,53.26,76971.92,25.9,-0.01289,1e-05,1.44834]
[1779681325276,53.26,76971.26,25.9,-0.0129,1e-05,1.44925]
[1779681330312,53.26,76972.56,25.9,-0.01288,1e-05,1.44746]
[1779681335346,53.26,76970.75,25.9,-0.01289,1e-05,1.44741]
[1779681340381,53.26,76968.4,25.9,-0.01292,1e-05,1.45064]
[1779681345417,53.26,76967.38,25.9,-0.01293,1e-05,1.45204]
[1779681350452,53.26,76960.33,25.9,-0.01304,1e-05,1.46176]
[1779681355486,53.26,76961.22,25.9,-0.01302,1e-05,1.46053]
[1779681362077,53.26,76965.69,25.9,-0.01296,1e-05,1.45436]
[1779681367586,53.26,76965.7,25.9,-0.01296,1e-05,1.45435]
[1779681373628,53.26,76965.36,25.9,-0.01296,1e-05,1.45482]
[1779681379670,53.26,76965.27,25.9,-0.01296,1e-05,1.45494]
[1779681386719,53.26,76968.02,25.9,-0.01293,1e-05,1.45116]
[1779681392763,53.26,76967.79,25.9,-0.01291,1e-05,1.44893]
[1779681397796,53.26,76968.87,25.9,-0.01289,1e-05,1.44745]
[1779681402831,53.26,76967.82,25.9,-0.01291,1e-05,1.44889]
[1779681407867,53.26,76967.64,25.9,-0.01291,1e-05,1.44914]
[1779681412901,53.26,76968.24,25.9,-0.0129,1e-05,1.44832]
[1779681422972,53.26,76964.54,25.9,-0.01295,1e-05,1.4534]
[1779681428008,53.26,76954.88,25.9,-0.01309,1e-05,1.46675]
[1779681434050,53.26,76955.43,25.9,-0.01309,1e-05,1.46599]
[1779681439085,53.26,76955.25,25.9,-0.01309,1e-05,1.46624]
[1779681444119,53.26,76956.12,25.9,-0.01308,1e-05,1.46503]
[1779681449155,53.26,76956.32,25.9,-0.01307,1e-05,1.46476]
[1779681454190,53.26,76960.08,25.9,-0.013,1e-05,1.457]
[1779681459224,53.26,76964.51,25.9,-0.01293,1e-05,1.4509]
[1779681464260,53.26,76961.73,25.9,-0.01297,1e-05,1.45473]
[1779681469295,53.26,76961.66,25.9,-0.01297,1e-05,1.45482]
[1779681474331,53.26,76956.49,25.9,-0.01305,1e-05,1.46196]
[1779681479368,53.26,76954.81,25.9,-0.01307,1e-05,1.46429]
[1779681484403,53.26,76955.05,25.9,-0.01307,1e-05,1.46396]
[1779681489438,53.26,76954.89,25.9,-0.01307,1e-05,1.46418]
[1779681494472,53.26,76955.28,25.9,-0.01307,1e-05,1.46364]
[1779681499508,53.26,76955.01,25.9,-0.01307,1e-05,1.46401]
[1779681504543,53.26,76954.33,25.9,-0.01308,1e-05,1.46496]
[1779681509578,53.26,76953.72,25.9,-0.01309,1e-05,1.4658]
[1779681514612,53.26,76955.9,25.9,-0.01303,1e-05,1.46022]
[1779681519648,53.26,76960.37,25.9,-0.01297,1e-05,1.45405]
[1779681524683,53.26,76963.02,25.9,-0.01293,1e-05,1.4504]
[1779681529718,53.26,76960.91,25.9,-0.01296,1e-05,1.45331]
[1779681535760,53.26,76961.23,25.9,-0.01296,1e-05,1.45287]
[1779681540795,53.26,76960.92,25.9,-0.01296,1e-05,1.4533]
[1779681545830,53.26,76960.96,25.9,-0.01296,1e-05,1.45324]
[1779681550866,53.26,76956.47,25.9,-0.01303,1e-05,1.45944]
[1779681555903,53.26,76955.87,25.9,-0.01304,1e-05,1.46027]
[1779681560945,53.26,76944.18,25.9,-0.01321,1e-05,1.4765]
[1779681565981,53.26,76936.86,25.9,-0.01331,1e-05,1.48675]
[1779681571016,53.26,76939.05,25.9,-0.01326,1e-05,1.48109]
[1779681576051,53.26,76943.85,25.9,-0.01319,1e-05,1.47439]
[1779681581086,53.26,76943.81,25.9,-0.01319,1e-05,1.47445]
[1779681586121,53.26,76942.46,25.9,-0.01321,1e-05,1.47633]
[1779681592165,53.26,76941.99,25.9,-0.01322,1e-05,1.47699]
[1779681600221,53.26,76942.29,25.9,-0.01321,1e-05,1.47657]
[1779681605259,53.26,76954.02,25.9,-0.01304,1e-05,1.46027]
[1779681610294,53.26,76959.4,25.9,-0.01296,1e-05,1.45284]
[1779681615336,53.26,76958.7,25.9,-0.01297,1e-05,1.45381]
[1779681625405,53.26,76958.81,25.9,-0.01297,1e-05,1.45365]
[1779681630443,53.26,76951.28,25.9,-0.01308,1e-05,1.46406]
[1779681635478,53.26,76954.75,25.9,-0.01301,1e-05,1.4567]
[1779681640513,53.26,76953.43,25.9,-0.01303,1e-05,1.45853]
[1779681645548,53.26,76954.59,25.9,-0.01301,1e-05,1.45692]
[1779681652596,53.26,76962.75,25.9,-0.01289,1e-05,1.44569]
[1779681657632,53.26,76960.55,25.9,-0.01292,1e-05,1.44871]
[1779681662667,53.26,76962.61,25.9,-0.01289,1e-05,1.44588]
[1779681667702,53.26,76962.54,25.9,-0.0129,1e-05,1.44598]
[1779681672737,53.26,76969.68,25.9,-0.01279,1e-05,1.4362]
[1779681678779,53.26,76971.04,25.9,-0.01277,1e-05,1.43435]
[1779681683814,53.26,76970.85,25.9,-0.01278,1e-05,1.43461]
[1779681687842,53.26,76985.61,25.9,-0.01257,1e-05,1.41459]
[1779681690962,53.26,76987.81,25.9,-0.01254,1e-05,1.41162]
[1779681691716,53.26,76987.81,25.9,-0.01254,1e-05,1.41162]
[1779681697912,53.26,76992.01,25.9,-0.01246,1e-05,1.40348]
[1779681702947,53.26,76985.09,25.9,-0.01255,1e-05,1.41278]
[1779681707981,53.26,76985.86,25.9,-0.01254,1e-05,1.41175]
[1779681713057,53.26,76985.53,25.9,-0.01255,1e-05,1.41219]
[1779681719059,53.26,76986.01,25.9,-0.01254,1e-05,1.41155]
[1779681724094,53.26,76985.54,25.9,-0.01255,1e-05,1.41218]
[1779681729131,53.26,76985.66,25.9,-0.01255,1e-05,1.41202]
[1779681734170,53.26,76978.68,25.9,-0.01264,1e-05,1.42144]
[1779681739205,53.26,76971.39,25.9,-0.01275,1e-05,1.43134]
[1779681749509,53.26,76973.55,25.9,-0.01272,1e-05,1.4284]
[1779681757331,53.26,76979.35,25.9,-0.01261,1e-05,1.41802]
[1779681762369,53.26,76980.08,25.9,-0.0126,1e-05,1.41704]
[1779681768411,53.26,76979.91,25.9,-0.01261,1e-05,1.41727]
[1779681773446,53.26,76978.93,25.9,-0.01262,1e-05,1.41859]
[1779681779006,53.26,76976.4,25.9,-0.01265,1e-05,1.42202]
[1779681785530,53.26,76976.86,25.9,-0.01265,1e-05,1.42139]
[1779681790565,53.26,76977.31,25.9,-0.01264,1e-05,1.42078]
[1779681792579,53.26,76962.8,25.9,-0.01285,1e-05,1.44054]
[1779681797615,53.26,76968.71,25.9,-0.01276,1e-05,1.43247]
[1779681802650,53.26,76975.58,25.9,-0.01267,1e-05,1.42313]
[1779681807685,53.26,76972.69,25.9,-0.01271,1e-05,1.42705]
[1779681812719,53.26,76972.75,25.9,-0.01268,1e-05,1.42445]
[1779681817756,53.26,76968.22,25.9,-0.01275,1e-05,1.43061]
[1779681822792,53.26,76963.69,25.9,-0.01281,1e-05,1.43679]
[1779681827827,53.26,76963.89,25.9,-0.01281,1e-05,1.43651]
[1779681832862,53.26,76963.58,25.9,-0.01282,1e-05,1.43694]
[1779681837897,53.26,76963.54,25.9,-0.01282,1e-05,1.43699]
[1779681842932,53.26,76956.57,25.9,-0.01292,1e-05,1.44655]
[1779681847966,53.26,76958.41,25.9,-0.01289,1e-05,1.44402]
[1779681855016,53.26,76958.9,25.9,-0.01288,1e-05,1.44335]
[1779681861058,53.26,76959.39,25.9,-0.01288,1e-05,1.44267]
[1779681868107,53.26,76959.04,25.9,-0.01288,1e-05,1.44315]
[1779681873142,53.26,76959.15,25.9,-0.01286,1e-05,1.44046]
[1779681878176,53.26,76959.11,25.9,-0.01286,1e-05,1.44052]
[1779681883725,53.26,76959.52,25.9,-0.01285,1e-05,1.43996]
[1779681885230,53.26,76942.78,25.9,-0.01309,1e-05,1.46303]
[1779681890265,53.26,76938.48,25.9,-0.01316,1e-05,1.469]
[1779681895300,53.26,76940.16,25.9,-0.01313,1e-05,1.46667]
[1779681900335,53.26,76937.92,25.9,-0.01316,1e-05,1.46978]
[1779681905370,53.26,76935.51,25.9,-0.0132,1e-05,1.47314]
[1779681909398,53.26,76949.97,25.9,-0.01299,1e-05,1.45308]
[1779681914433,53.26,76950.74,25.9,-0.01298,1e-05,1.45202]
[1779681919468,53.26,76952.69,25.9,-0.01295,1e-05,1.44933]
[1779681924503,53.26,76953.59,25.9,-0.01294,1e-05,1.44809]
[1779681929539,53.26,76956.54,25.9,-0.01289,1e-05,1.44404]
[1779681934572,53.26,76955.73,25.9,-0.01288,1e-05,1.44261]
[1779681941622,53.26,76956.41,25.9,-0.01287,1e-05,1.44168]
[1779681946657,53.26,76957.38,25.9,-0.01286,1e-05,1.44035]
[1779681951692,53.26,76958.22,25.9,-0.01285,1e-05,1.4392]
[1779681956727,53.26,76958.49,25.9,-0.01284,1e-05,1.43883]
[1779681959751,53.26,76942.47,25.9,-0.01308,1e-05,1.46089]
[1779681964786,53.26,76939.64,25.9,-0.01312,1e-05,1.46482]
[1779681969821,53.26,76936.79,25.9,-0.01316,1e-05,1.46878]
[1779681974856,53.26,76937.58,25.9,-0.01315,1e-05,1.46768]
[1779681979891,53.26,76936.26,25.9,-0.01317,1e-05,1.46952]
[1779681984926,53.26,76934.23,25.9,-0.0132,1e-05,1.47235]
[1779681989960,53.26,76926.1,25.9,-0.01332,1e-05,1.48372]
[1779681994996,53.26,76918.88,25.9,-0.0134,1e-05,1.49128]
[1779682000031,53.26,76918.03,25.9,-0.01341,1e-05,1.49248]
[1779682005066,53.26,76922.88,25.9,-0.01334,1e-05,1.48565]
[1779682010101,53.26,76926.63,25.9,-0.01329,1e-05,1.48039]
[1779682015136,53.26,76922.2,25.9,-0.01335,1e-05,1.48661]
[1779682020170,53.26,76923.72,25.9,-0.01333,1e-05,1.48447]
[1779682025206,53.26,76928.28,25.9,-0.01326,1e-05,1.47808]
[1779682030241,53.26,76930.18,25.9,-0.01323,1e-05,1.47542]
[1779682035276,53.26,76930.59,25.9,-0.01323,1e-05,1.47485]
[1779682040311,53.26,76940.83,25.9,-0.01308,1e-05,1.4606]
[1779682045347,53.26,76940.23,25.9,-0.01309,1e-05,1.46143]
[1779682050381,53.26,76940.41,25.9,-0.01308,1e-05,1.46118]
[1779682055416,53.26,76938.01,25.9,-0.0131,1e-05,1.46194]
[1779682060451,53.26,76938.79,25.9,-0.01309,1e-05,1.46086]
[1779682065486,53.26,76941.03,25.9,-0.01305,1e-05,1.45776]
[1779682070521,53.26,76941.5,25.9,-0.01305,1e-05,1.45711]
[1779682075557,53.26,76942.69,25.9,-0.01303,1e-05,1.45546]
[1779682080592,53.26,76943.06,25.9,-0.01302,1e-05,1.45495]
[1779682085627,53.26,76942.89,25.9,-0.01303,1e-05,1.45518]
[1779682090662,53.26,76944.84,25.9,-0.013,1e-05,1.45249]
[1779682095699,53.26,76942.64,25.9,-0.01303,1e-05,1.45553]
[1779682100734,53.26,76943.29,25.9,-0.01302,1e-05,1.45463]
[1779682105769,53.26,76943.54,25.9,-0.01302,1e-05,1.45429]
[1779682110804,53.26,76947.9,25.9,-0.01295,1e-05,1.44827]
[1779682115839,53.26,76948.13,25.9,-0.01293,1e-05,1.4454]
[1779682120875,53.26,76949.64,25.9,-0.01291,1e-05,1.44333]
[1779682127924,53.26,76948.59,25.9,-0.01292,1e-05,1.44477]
[1779682132959,53.26,76952.9,25.9,-0.01286,1e-05,1.43886]
[1779682137993,53.26,76952.93,25.9,-0.01286,1e-05,1.43882]
[1779682143031,53.26,76952.88,25.9,-0.01286,1e-05,1.43888]
[1779682148066,53.26,76953.22,25.9,-0.01285,1e-05,1.43842]
[1779682154108,53.26,76953.64,25.9,-0.01285,1e-05,1.43784]
[1779682159143,53.26,76954.06,25.9,-0.01284,1e-05,1.43727]
[1779682164178,53.26,76954.55,25.9,-0.01284,1e-05,1.4366]
[1779682169213,53.26,76954.85,25.9,-0.01283,1e-05,1.43619]
[1779682174249,53.26,76955.75,25.9,-0.0128,1e-05,1.43242]
[1779682179282,53.26,76958.6,25.9,-0.01276,1e-05,1.42853]
[1779682184318,53.26,76965.52,25.9,-0.01266,1e-05,1.41913]
[1779682189360,53.26,76965.47,25.9,-0.01266,1e-05,1.41919]
[1779682194395,53.26,76965.84,25.9,-0.01265,1e-05,1.41869]
[1779682199430,53.26,76966.22,25.9,-0.01265,1e-05,1.41818]
[1779682204465,53.26,76966.06,25.9,-0.01265,1e-05,1.4184]
[1779682209500,53.26,76966.29,25.9,-0.01265,1e-05,1.41808]
[1779682214535,53.26,76966.89,25.9,-0.01264,1e-05,1.41727]
[1779682219809,53.26,76969.63,25.9,-0.0126,1e-05,1.41357]
[1779682225194,53.26,76969.78,25.9,-0.0126,1e-05,1.41336]
[1779682230648,53.26,76971.07,25.9,-0.01258,1e-05,1.41162]
[1779682236190,53.26,76971.23,25.9,-0.01256,1e-05,1.40889]
[1779682241731,53.26,76971.1,25.9,-0.01256,1e-05,1.40907]
[1779682247006,53.26,76971.16,25.9,-0.01256,1e-05,1.40899]
[1779682252995,53.26,76965.06,25.9,-0.01264,1e-05,1.41723]
[1779682259707,53.26,76965.06,25.9,-0.01264,1e-05,1.41723]
[1779682264892,53.26,76964.01,25.9,-0.01266,1e-05,1.41865]
[1779682269927,53.26,76963.0,25.9,-0.01267,1e-05,1.42002]
[1779682274963,53.26,76953.67,25.9,-0.0128,1e-05,1.43272]
[1779682279997,53.26,76950.73,25.9,-0.01285,1e-05,1.43674]
[1779682285032,53.26,76950.68,25.9,-0.01285,1e-05,1.43681]
[1779682290067,53.26,76950.06,25.9,-0.01286,1e-05,1.43766]
[1779682295103,53.26,76949.79,25.9,-0.01284,1e-05,1.43548]
[1779682300138,53.26,76948.41,25.9,-0.01286,1e-05,1.43737]
[1779682301961,53.26,76948.45,25.9,-0.01286,1e-05,1.43732]
[1779682302185,53.26,76948.45,25.9,-0.01286,1e-05,1.43732]
[1779682308194,53.26,76963.68,25.9,-0.01264,1e-05,1.41658]
[1779682314237,53.26,76965.55,25.9,-0.01261,1e-05,1.41405]
[1779682319273,53.26,76965.84,25.9,-0.01261,1e-05,1.41365]
[1779682324307,53.26,76965.7,25.9,-0.01261,1e-05,1.41384]
[1779682329342,53.26,76965.94,25.9,-0.01261,1e-05,1.41352]
[1779682334377,53.26,76965.6,25.9,-0.01261,1e-05,1.41398]
[1779682339412,53.26,76975.4,25.9,-0.01248,1e-05,1.40078]
[1779682344447,53.26,76976.65,25.9,-0.01246,1e-05,1.3991]
[1779682349482,53.26,76976.78,25.9,-0.01246,1e-05,1.39893]
[1779682354516,53.26,76976.67,25.9,-0.01244,1e-05,1.39658]
[1779682367362,53.26,76976.99,25.9,-0.01243,1e-05,1.39615]
[1779682367530,53.26,76976.99,25.9,-0.01243,1e-05,1.39615]
[1779682374657,53.26,76977.24,25.9,-0.01243,1e-05,1.39581]
[1779682379692,53.26,76977.19,25.9,-0.01243,1e-05,1.39588]
[1779682384727,53.26,76977.1,25.9,-0.01243,1e-05,1.396]
[1779682386741,53.26,76989.99,25.9,-0.01225,1e-05,1.37883]
[1779682392783,53.26,76991.03,25.9,-0.01224,1e-05,1.37746]
[1779682398091,53.26,76990.97,25.9,-0.01224,1e-05,1.37754]
[1779682399365,53.26,76975.07,25.9,-0.01246,1e-05,1.39872]
[1779682402362,53.26,76964.06,25.9,-0.01261,1e-05,1.41354]
[1779682407374,53.26,76956.62,25.9,-0.01272,1e-05,1.42363]
[1779682410912,53.26,76945.07,25.9,-0.01288,1e-05,1.43941]
[1779682415947,53.26,76941.12,25.9,-0.01292,1e-05,1.44228]
[1779682420982,53.26,76941.43,25.9,-0.01291,1e-05,1.44185]
[1779682426022,53.26,76943.81,25.9,-0.01288,1e-05,1.43859]
[1779682431058,53.26,76944.32,25.9,-0.01287,1e-05,1.43789]
[1779682437099,53.26,76945.4,25.9,-0.01286,1e-05,1.43641]
[1779682442135,53.26,76951.6,25.9,-0.01277,1e-05,1.42793]
[1779682447170,53.26,76955.88,25.9,-0.01271,1e-05,1.42211]
[1779682454503,53.26,76955.88,25.9,-0.01271,1e-05,1.42211]
[1779682459921,53.26,76955.88,25.9,-0.01271,1e-05,1.42211]
[1779682467310,53.26,76954.62,25.9,-0.01273,1e-05,1.42382]
[1779682472345,53.26,76951.67,25.9,-0.01275,1e-05,1.4253]
[1779682477380,53.26,76952.08,25.9,-0.01274,1e-05,1.42474]
[1779682482416,53.26,76951.53,25.9,-0.01275,1e-05,1.42549]
[1779682487451,53.26,76951.25,25.9,-0.01275,1e-05,1.42587]
[1779682493945,53.26,76948.79,25.9,-0.01279,1e-05,1.42923]
[1779682499534,53.26,76948.88,25.9,-0.01279,1e-05,1.4291]
[1779682504571,53.26,76945.67,25.9,-0.01283,1e-05,1.43349]
[1779682509606,53.26,76944.51,25.9,-0.01285,1e-05,1.43508]
[1779682514644,53.26,76939.06,25.9,-0.01293,1e-05,1.44256]
[1779682516658,53.26,76921.57,25.9,-0.01318,1e-05,1.46677]
[1779682521693,53.26,76915.34,25.9,-0.01327,1e-05,1.47547]
[1779682526728,53.26,76914.24,25.9,-0.01329,1e-05,1.47701]
[1779682531763,53.26,76910.87,25.9,-0.01332,1e-05,1.47914]
[1779682537524,53.26,76915.46,25.9,-0.01325,1e-05,1.47271]
[1779682542840,53.26,76920.58,25.9,-0.01317,1e-05,1.46557]
[1779682547875,53.26,76920.88,25.9,-0.01317,1e-05,1.46515]
[1779682552914,53.26,76920.6,25.9,-0.01317,1e-05,1.46554]
[1779682557948,53.26,76920.8,25.9,-0.01317,1e-05,1.46526]
[1779682562984,53.26,76928.34,25.9,-0.01306,1e-05,1.45479]
[1779682568021,53.26,76929.55,25.9,-0.01304,1e-05,1.45311]
[1779682573055,53.26,76934.35,25.9,-0.01297,1e-05,1.44648]
[1779682578091,53.26,76936.17,25.9,-0.01295,1e-05,1.44398]
[1779682583126,53.26,76943.42,25.9,-0.01284,1e-05,1.43402]
[1779682588161,53.26,76943.22,25.9,-0.01285,1e-05,1.4343]
[1779682593196,53.26,76949.64,25.9,-0.01273,1e-05,1.42299]
[1779682598231,53.26,76949.55,25.9,-0.01273,1e-05,1.42312]
[1779682603266,53.26,76950.6,25.9,-0.01272,1e-05,1.42169]
[1779682610315,53.26,76953.0,25.9,-0.01268,1e-05,1.41843]
[1779682615350,53.26,76953.63,25.9,-0.01267,1e-05,1.41757]
[1779682620392,53.26,76953.32,25.9,-0.01268,1e-05,1.41799]
[1779682625427,53.26,76950.18,25.9,-0.01272,1e-05,1.42226]
[1779682630462,53.26,76946.83,25.9,-0.01277,1e-05,1.42682]
[1779682635497,53.26,76945.0,25.9,-0.0128,1e-05,1.42932]
[1779682640532,53.26,76945.26,25.9,-0.01279,1e-05,1.42896]
[1779682648588,53.26,76945.83,25.9,-0.01279,1e-05,1.42819]
[1779682653622,53.26,76948.18,25.9,-0.01273,1e-05,1.42244]
[1779682658658,53.26,76947.02,25.9,-0.01275,1e-05,1.42402]
[1779682663694,53.26,76939.87,25.9,-0.01285,1e-05,1.43379]
[1779682669735,53.26,76944.48,25.9,-0.01278,1e-05,1.42749]
[1779682674770,53.26,76952.53,25.9,-0.01267,1e-05,1.41654]
[1779682679806,53.26,76951.92,25.9,-0.01268,1e-05,1.41736]
[1779682684841,53.26,76957.26,25.9,-0.0126,1e-05,1.41013]
[1779682692896,53.26,76957.15,25.9,-0.0126,1e-05,1.41028]
[1779682697932,53.26,76957.06,25.9,-0.0126,1e-05,1.4104]
[1779682702966,53.26,76952.34,25.9,-0.01267,1e-05,1.41679]
[1779682708004,53.26,76950.45,25.9,-0.0127,1e-05,1.41936]
[1779682714045,53.26,76950.5,25.9,-0.01268,1e-05,1.41676]
[1779682719079,53.26,76948.03,25.9,-0.01271,1e-05,1.42011]
[1779682724118,53.26,76954.99,25.9,-0.01261,1e-05,1.41068]
[1779682729153,53.26,76957.02,25.9,-0.01258,1e-05,1.40794]
[1779682738215,53.26,76957.41,25.9,-0.01258,1e-05,1.40741]
[1779682743252,53.26,76957.62,25.9,-0.01257,1e-05,1.40713]
[1779682748288,53.26,76960.52,25.9,-0.01253,1e-05,1.40322]
[1779682754330,53.26,76968.39,25.9,-0.01242,1e-05,1.39266]
[1779682759364,53.26,76972.2,25.9,-0.01237,1e-05,1.38757]
[1779682764400,53.26,76974.23,25.9,-0.01234,1e-05,1.38486]
[1779682765183,53.26,76974.23,25.9,-0.01234,1e-05,1.38486]
[1779682770442,53.26,76967.19,25.9,-0.01244,1e-05,1.39426]
[1779682775476,53.26,76964.65,25.9,-0.01245,1e-05,1.39516]
[1779682780512,53.26,76966.12,25.9,-0.01243,1e-05,1.39319]
[1779682783533,53.26,76980.44,25.9,-0.01223,1e-05,1.37413]
[1779682788567,53.26,76980.6,25.9,-0.01223,1e-05,1.37392]
[1779682793603,53.26,76980.55,25.9,-0.01223,1e-05,1.37398]
[1779682799647,53.26,76980.01,25.9,-0.01224,1e-05,1.3747]
[1779682804453,53.26,76989.08,25.9,-0.01212,1e-05,1.36273]
[1779682809716,53.26,76989.39,25.9,-0.01211,1e-05,1.36232]
[1779682814752,53.26,76989.28,25.9,-0.01211,1e-05,1.36247]
[1779682819786,53.26,76990.11,25.9,-0.0121,1e-05,1.36137]
[1779682824822,53.26,76993.22,25.9,-0.01206,1e-05,1.35729]
[1779682829857,53.26,76995.25,25.9,-0.01203,1e-05,1.35464]
[1779682834892,53.26,76996.62,25.9,-0.01199,1e-05,1.35039]
[1779682842948,53.26,76997.7,25.9,-0.01198,1e-05,1.34898]
[1779682847983,53.26,76996.25,25.9,-0.012,1e-05,1.35087]
[1779682853019,53.26,76997.55,25.9,-0.01198,1e-05,1.34918]
[1779682858248,53.26,76998.55,25.9,-0.01197,1e-05,1.34787]
[1779682864096,53.26,77006.92,25.9,-0.01185,1e-05,1.337]
[1779682866254,53.26,77022.51,25.9,-0.01165,1e-05,1.31693]
[1779682871680,53.26,77028.92,25.9,-0.01156,1e-05,1.30875]
[1779682877192,53.26,77031.04,25.9,-0.01153,1e-05,1.30605]
[1779682882227,53.26,77033.24,25.9,-0.01151,1e-05,1.30326]
[1779682887262,53.26,77035.86,25.9,-0.01147,1e-05,1.29994]
[1779682894311,53.26,77036.25,25.9,-0.01145,1e-05,1.29706]
[1779682899348,53.26,77036.66,25.9,-0.01144,1e-05,1.29654]
[1779682904383,53.26,77035.95,25.9,-0.01145,1e-05,1.29744]
[1779682909417,53.26,77033.9,25.9,-0.01148,1e-05,1.30003]
[1779682912961,53.26,77033.79,25.9,-0.01148,1e-05,1.30017]
[1779682913261,53.26,77034.32,25.9,-0.01147,1e-05,1.2995]
[1779682918481,53.26,77030.05,25.9,-0.01153,1e-05,1.30491]
[1779682923598,53.26,77028.86,25.9,-0.01154,1e-05,1.30642]
[1779682929557,53.26,77021.76,25.9,-0.01164,1e-05,1.31548]
[1779682934594,53.26,77017.17,25.9,-0.0117,1e-05,1.32135]
[1779682939630,53.26,77016.83,25.9,-0.0117,1e-05,1.32179]
[1779682945672,53.26,77016.99,25.9,-0.0117,1e-05,1.32159]
[1779682950707,53.26,77016.79,25.9,-0.0117,1e-05,1.32184]
[1779682955741,53.26,77016.83,25.9,-0.01168,1e-05,1.31937]
[1779682960778,53.26,77024.26,25.9,-0.01158,1e-05,1.30988]
[1779682965812,53.26,77025.06,25.9,-0.01157,1e-05,1.30886]
[1779682970848,53.26,77026.54,25.9,-0.01155,1e-05,1.30697]
[1779682975883,53.26,77030.75,25.9,-0.0115,1e-05,1.30163]
[1779682980918,53.26,77030.93,25.9,-0.01149,1e-05,1.3014]
[1779682986960,53.26,77029.47,25.9,-0.01151,1e-05,1.30325]
[1779682993002,53.26,77029.36,25.9,-0.01152,1e-05,1.30339]
[1779682998039,53.26,77020.34,25.9,-0.01163,1e-05,1.31488]
[1779683003074,53.26,77019.18,25.9,-0.01165,1e-05,1.31636]
[1779683008109,53.26,77018.81,25.9,-0.01165,1e-05,1.31684]
[1779683013144,53.26,77024.25,25.9,-0.01156,1e-05,1.30748]
[1779683018179,53.26,77025.64,25.9,-0.01154,1e-05,1.30571]
[1779683023214,53.26,77029.81,25.9,-0.01149,1e-05,1.30042]
[1779683028249,53.26,77030.01,25.9,-0.01149,1e-05,1.30017]
[1779683033284,53.26,77026.63,25.9,-0.01153,1e-05,1.30446]
[1779683039326,53.26,77023.11,25.9,-0.01158,1e-05,1.30893]
[1779683044361,53.26,77027.19,25.9,-0.01152,1e-05,1.30374]
[1779683049396,53.26,77027.1,25.9,-0.01152,1e-05,1.30386]
[1779683054431,53.26,77028.27,25.9,-0.01151,1e-05,1.30237]
[1779683059465,53.26,77028.07,25.9,-0.01151,1e-05,1.30263]
[1779683064502,53.26,77028.17,25.9,-0.01151,1e-05,1.3025]
[1779683070544,53.26,77027.3,25.9,-0.01152,1e-05,1.3036]
[1779683075579,53.26,77026.39,25.9,-0.01151,1e-05,1.30236]
[1779683080614,53.26,77021.9,25.9,-0.01157,1e-05,1.30807]
[1779683087663,53.26,77022.32,25.9,-0.01157,1e-05,1.30753]
[1779683094717,53.26,77021.97,25.9,-0.01157,1e-05,1.30798]
[1779683099752,53.26,77024.41,25.9,-0.01154,1e-05,1.30488]
[1779683105793,53.26,77023.5,25.9,-0.01155,1e-05,1.30603]
[1779683110829,53.26,77032.19,25.9,-0.01144,1e-05,1.29502]
[1779683115864,53.26,77037.32,25.9,-0.01137,1e-05,1.28855]
[1779683120899,53.26,77039.54,25.9,-0.01134,1e-05,1.28576]
[1779683125934,53.26,77049.79,25.9,-0.01121,1e-05,1.27294]
[1779683130969,53.26,77050.01,25.9,-0.01121,1e-05,1.27266]
[1779683136007,53.26,77050.69,25.9,-0.01118,1e-05,1.26946]
[1779683142051,53.26,77050.61,25.9,-0.01118,1e-05,1.26956]
[1779683148093,53.26,77050.88,25.9,-0.01118,1e-05,1.26922]
[1779683153128,53.26,77051.46,25.9,-0.01117,1e-05,1.2685]
[1779683158164,53.26,77051.1,25.9,-0.01117,1e-05,1.26895]
[1779683164206,53.26,77051.86,25.9,-0.01116,1e-05,1.268]
[1779683166220,53.26,77065.93,25.9,-0.01099,1e-05,1.25063]
[1779683171255,53.26,77071.02,25.9,-0.01092,1e-05,1.24439]
[1779683176290,53.26,77067.72,25.9,-0.01096,1e-05,1.24843]
[1779683182333,53.26,77066.54,25.9,-0.01098,1e-05,1.24988]
[1779683188375,53.26,77066.96,25.9,-0.01097,1e-05,1.24936]
[1779683196431,53.26,77067.06,25.9,-0.01095,1e-05,1.24691]
[1779683202474,53.26,77068.52,25.9,-0.01093,1e-05,1.24512]
[1779683207509,53.26,77068.46,25.9,-0.01093,1e-05,1.24519]
[1779683213551,53.26,77069.4,25.9,-0.01092,1e-05,1.24404]
[1779683221606,53.26,77068.9,25.9,-0.01093,1e-05,1.24465]
[1779683226642,53.26,77071.17,25.9,-0.0109,1e-05,1.24188]
[1779683231677,53.26,77073.6,25.9,-0.01087,1e-05,1.23891]
[1779683236712,53.26,77071.15,25.9,-0.0109,1e-05,1.2419]
[1779683242754,53.26,77069.97,25.9,-0.01092,1e-05,1.24334]
[1779683247789,53.26,77062.72,25.9,-0.01101,1e-05,1.25223]
[1779683252824,53.26,77061.96,25.9,-0.011,1e-05,1.25083]
[1779683257859,53.26,77057.12,25.9,-0.01106,1e-05,1.25679]
[1779683262894,53.26,77057.12,25.9,-0.01106,1e-05,1.25679]
[1779683267929,53.26,77058.13,25.9,-0.01104,1e-05,1.25554]
[1779683275985,53.26,77058.01,25.9,-0.01105,1e-05,1.25569]
[1779683281023,53.26,77059.56,25.9,-0.01103,1e-05,1.25378]
[1779683286058,53.26,77062.57,25.9,-0.01099,1e-05,1.25008]
[1779683293107,53.26,77063.64,25.9,-0.01098,1e-05,1.24876]
[1779683298142,53.26,77063.66,25.9,-0.01098,1e-05,1.24874]
[1779683308219,53.26,77064.25,25.9,-0.01097,1e-05,1.24802]
[1779683314261,53.26,77063.6,25.9,-0.01096,1e-05,1.24648]
[1779683320303,53.26,77067.55,25.9,-0.01091,1e-05,1.24164]
[1779683325338,53.26,77074.19,25.9,-0.01082,1e-05,1.23355]
[1779683330373,53.26,77078.63,25.9,-0.01077,1e-05,1.22817]
[1779683335408,53.26,77085.21,25.9,-0.01069,1e-05,1.22022]
[1779683340443,53.26,77084.04,25.9,-0.0107,1e-05,1.22163]
[1779683345479,53.26,77074.22,25.9,-0.01082,1e-05,1.23352]
[1779683350514,53.26,77073.65,25.9,-0.01083,1e-05,1.23421]
[1779683356556,53.26,77073.73,25.9,-0.01083,1e-05,1.23411]
[1779683361591,53.26,77073.76,25.9,-0.01083,1e-05,1.23408]
[1779683366626,53.26,77072.9,25.9,-0.01084,1e-05,1.23512]
[1779683371661,53.26,77072.95,25.9,-0.01082,1e-05,1.23274]
[1779683376696,53.26,77073.31,25.9,-0.01082,1e-05,1.2323]
[1779683381731,53.26,77073.65,25.9,-0.01081,1e-05,1.23189]
[1779683386766,53.26,77076.07,25.9,-0.01078,1e-05,1.22896]
[1779683391802,53.26,77077.33,25.9,-0.01077,1e-05,1.22743]
[1779683397844,53.26,77086.86,25.9,-0.01065,1e-05,1.21594]
[1779683402879,53.26,77086.89,25.9,-0.01065,1e-05,1.2159]
[1779683407914,53.26,77090.95,25.9,-0.0106,1e-05,1.21103]
[1779683412949,53.26,77091.71,25.9,-0.01059,1e-05,1.21012]
[1779683417984,53.26,77091.79,25.9,-0.01059,1e-05,1.21002]
[1779683426040,53.26,77091.96,25.9,-0.01059,1e-05,1.20982]
[1779683427635,53.26,77097.27,25.9,-0.01052,1e-05,1.20348]
[1779683433092,53.26,77104.24,25.9,-0.01042,1e-05,1.19293]
[1779683438132,53.26,77104.86,25.9,-0.01041,1e-05,1.1922]
[1779683443506,53.26,77107.42,25.9,-0.01038,1e-05,1.18917]
[1779683454246,53.26,77107.53,25.9,-0.01038,1e-05,1.18904]
[1779683459281,53.26,77107.98,25.9,-0.01037,1e-05,1.18851]
[1779683464535,53.26,77115.34,25.9,-0.01029,1e-05,1.17986]
[1779683471365,53.26,77117.19,25.9,-0.01026,1e-05,1.17769]
[1779683476411,53.26,77121.05,25.9,-0.01022,1e-05,1.17318]
[1779683481446,53.26,77127.74,25.9,-0.01014,1e-05,1.16539]
[1779683486482,53.26,77140.76,25.9,-0.00999,1e-05,1.15036]
[1779683492525,53.26,77130.56,25.9,-0.01009,1e-05,1.1599]
[1779683497560,53.26,77131.04,25.9,-0.01008,1e-05,1.15934]
[1779683502597,53.26,77125.39,25.9,-0.01015,1e-05,1.16589]
[1779683507632,53.26,77122.24,25.9,-0.01019,1e-05,1.16955]
[1779683511660,53.26,77109.32,25.9,-0.01034,1e-05,1.18467]
[1779683516695,53.26,77106.46,25.9,-0.01037,1e-05,1.18804]
[1779683521730,53.26,77105.72,25.9,-0.01038,1e-05,1.18892]
[1779683523969,53.26,77105.99,25.9,-0.01038,1e-05,1.1886]
[1779683524831,53.26,77105.59,25.9,-0.01038,1e-05,1.18907]
[1779683530131,53.26,77105.47,25.9,-0.01038,1e-05,1.18921]
[1779683532807,53.26,77093.22,25.9,-0.01053,1e-05,1.20374]
[1779683538851,53.26,77086.1,25.9,-0.01062,1e-05,1.21226]
[1779683543153,53.26,77083.43,25.9,-0.01065,1e-05,1.21546]
[1779683548922,53.26,77083.82,25.9,-0.01065,1e-05,1.21499]
[1779683553957,53.26,77082.95,25.9,-0.01064,1e-05,1.21374]
[1779683557259,53.26,77078.1,25.9,-0.0107,1e-05,1.21957]
[1779683560074,53.26,77074.84,25.9,-0.01074,1e-05,1.22351]
[1779683560308,53.26,77074.84,25.9,-0.01074,1e-05,1.22351]
[1779683560913,53.26,77074.84,25.9,-0.01074,1e-05,1.22351]
[1779683561313,53.26,77074.84,25.9,-0.01074,1e-05,1.22351]
[1779683562525,53.26,77074.03,25.9,-0.01075,1e-05,1.22449]
[1779683563266,53.26,77072.91,25.9,-0.01076,1e-05,1.22584]
[1779683563562,53.26,77072.91,25.9,-0.01076,1e-05,1.22584]
[1779683573094,53.26,77065.5,25.9,-0.01085,1e-05,1.23484]
[1779683578130,53.26,77066.44,25.9,-0.01084,1e-05,1.2337]
[1779683583165,53.26,77066.86,25.9,-0.01084,1e-05,1.23318]
[1779683588200,53.26,77066.61,25.9,-0.01084,1e-05,1.23349]
[1779683593235,53.26,77067.57,25.9,-0.01083,1e-05,1.23232]
[1779683598272,53.26,77074.38,25.9,-0.01074,1e-05,1.22406]
[1779683605321,53.26,77073.56,25.9,-0.01075,1e-05,1.22506]
[1779683610356,53.26,77070.48,25.9,-0.01079,1e-05,1.22879]
[1779683615391,53.26,77071.09,25.9,-0.01076,1e-05,1.22573]
[1779683620426,53.26,77069.93,25.9,-0.01078,1e-05,1.22714]
[1779683629489,53.26,77071.39,25.9,-0.01076,1e-05,1.22537]
[1779683634524,53.26,77071.39,25.9,-0.01076,1e-05,1.22537]
[1779683639559,53.26,77071.79,25.9,-0.01076,1e-05,1.22489]
[1779683644594,53.26,77070.62,25.9,-0.01077,1e-05,1.2263]
[1779683649628,53.26,77060.68,25.9,-0.01089,1e-05,1.23839]
[1779683654664,53.26,77052.58,25.9,-0.011,1e-05,1.24831]
[1779683662720,53.26,77053.06,25.9,-0.01099,1e-05,1.24772]
[1779683667755,53.26,77049.46,25.9,-0.01103,1e-05,1.25215]
[1779683673814,53.26,77050.04,25.9,-0.01101,1e-05,1.24909]
[1779683678849,53.26,77052.24,25.9,-0.01098,1e-05,1.24639]
[1779683681766,53.26,77052.85,25.9,-0.01097,1e-05,1.24564]
[1779683690937,53.26,77054.14,25.9,-0.01096,1e-05,1.24406]
[1779683695972,53.26,77060.69,25.9,-0.01087,1e-05,1.23605]
[1779683701007,53.26,77061.36,25.9,-0.01087,1e-05,1.23523]
[1779683706041,53.26,77061.47,25.9,-0.01086,1e-05,1.2351]
[1779683711077,53.26,77064.77,25.9,-0.01082,1e-05,1.23108]
[1779683716112,53.26,77067.7,25.9,-0.01079,1e-05,1.22752]
[1779683721147,53.26,77063.34,25.9,-0.01084,1e-05,1.23282]
[1779683726190,53.26,77063.54,25.9,-0.01084,1e-05,1.23258]
[1779683731218,53.26,77064.61,25.9,-0.01081,1e-05,1.22895]
[1779683743731,53.26,77065.32,25.9,-0.0108,1e-05,1.22809]
[1779683745458,53.26,77065.28,25.9,-0.0108,1e-05,1.22814]
[1779683751358,53.26,77076.84,25.9,-0.01065,1e-05,1.21418]
[1779683756394,53.26,77079.52,25.9,-0.01062,1e-05,1.21096]
[1779683761428,53.26,77079.3,25.9,-0.01062,1e-05,1.21123]
[1779683766464,53.26,77079.86,25.9,-0.01062,1e-05,1.21056]
[1779683771499,53.26,77077.37,25.9,-0.01065,1e-05,1.21354]
[1779683777541,53.26,77072.61,25.9,-0.01071,1e-05,1.21927]
[1779683782578,53.26,77071.46,25.9,-0.01072,1e-05,1.22066]
[1779683788620,53.26,77073.0,25.9,-0.0107,1e-05,1.2188]
[1779683794661,53.26,77073.09,25.9,-0.01068,1e-05,1.21639]
[1779683799697,53.26,77069.67,25.9,-0.01072,1e-05,1.22051]
[1779683806747,53.26,77066.17,25.9,-0.01077,1e-05,1.22474]
[1779683808238,53.26,77066.14,25.9,-0.01077,1e-05,1.22478]
[1779683813796,53.26,77066.3,25.9,-0.01076,1e-05,1.22459]
[1779683819839,53.26,77067.46,25.9,-0.01075,1e-05,1.22318]
[1779683826888,53.26,77068.1,25.9,-0.01074,1e-05,1.22241]
[1779683827019,53.26,77068.1,25.9,-0.01074,1e-05,1.22241]
[1779683836958,53.26,77066.47,25.9,-0.01076,1e-05,1.22438]
[1779683841992,53.26,77067.1,25.9,-0.01075,1e-05,1.22362]
[1779683848035,53.26,77067.53,25.9,-0.01075,1e-05,1.2231]
[1779683853070,53.26,77069.13,25.9,-0.01071,1e-05,1.21885]
[1779683858105,53.26,77069.55,25.9,-0.01071,1e-05,1.21835]
[1779683863140,53.26,77072.75,25.9,-0.01067,1e-05,1.21449]
[1779683871196,53.26,77079.97,25.9,-0.01058,1e-05,1.20583]
[1779683876230,53.26,77081.16,25.9,-0.01056,1e-05,1.20441]
[1779683881266,53.26,77079.94,25.9,-0.01058,1e-05,1.20587]
[1779683886301,53.26,77080.82,25.9,-0.01057,1e-05,1.20482]
[1779683892343,53.26,77078.1,25.9,-0.0106,1e-05,1.20807]
[1779683897377,53.26,77077.8,25.9,-0.0106,1e-05,1.20843]
[1779683902413,53.26,77077.07,25.9,-0.01061,1e-05,1.20931]
[1779683907448,53.26,77077.46,25.9,-0.01061,1e-05,1.20884]
[1779683912483,53.26,77076.8,25.9,-0.0106,1e-05,1.20733]
[1779683917517,53.26,77078.78,25.9,-0.01057,1e-05,1.20496]
[1779683923799,53.26,77078.08,25.9,-0.01058,1e-05,1.2058]
[1779683931619,53.26,77077.68,25.9,-0.01059,1e-05,1.20628]
[1779683936654,53.26,77077.95,25.9,-0.01058,1e-05,1.20596]
[1779683941689,53.26,77079.28,25.9,-0.01057,1e-05,1.20437]
[1779683946724,53.26,77078.49,25.9,-0.01058,1e-05,1.20531]
[1779683951759,53.26,77074.33,25.9,-0.01063,1e-05,1.21029]
[1779683957800,53.26,77075.06,25.9,-0.01062,1e-05,1.20942]
[1779683962836,53.26,77075.17,25.9,-0.01062,1e-05,1.20928]
[1779683967871,53.26,77084.53,25.9,-0.0105,1e-05,1.19811]
[1779683972910,53.26,77088.77,25.9,-0.01043,1e-05,1.19079]
[1779683976938,53.26,77106.89,25.9,-0.01022,1e-05,1.16949]
[1779683981973,53.26,77107.43,25.9,-0.01021,1e-05,1.16886]
[1779683988016,53.26,77106.6,25.9,-0.01022,1e-05,1.16983]
[1779683993300,53.26,77106.87,25.9,-0.01022,1e-05,1.16952]
[1779683994203,53.26,77062.35,25.9,-0.01075,1e-05,1.22242]
[1779683999370,53.26,77068.76,25.9,-0.01068,1e-05,1.21468]
[1779684004688,53.26,77072.01,25.9,-0.01064,1e-05,1.21078]
[1779684012185,53.26,77072.38,25.9,-0.01063,1e-05,1.21033]
[1779684017220,53.26,77081.54,25.9,-0.01052,1e-05,1.19938]
[1779684022255,53.26,77084.06,25.9,-0.01049,1e-05,1.19638]
[1779684027292,53.26,77086.27,25.9,-0.01046,1e-05,1.19376]
[1779684032325,53.26,77089.58,25.9,-0.0104,1e-05,1.18756]
[1779684037360,53.26,77093.21,25.9,-0.01036,1e-05,1.18328]
[1779684042395,53.26,77095.43,25.9,-0.01033,1e-05,1.18066]
[1779684047430,53.26,77095.46,25.9,-0.01033,1e-05,1.18063]
[1779684052465,53.26,77098.62,25.9,-0.01029,1e-05,1.17691]
[1779684057500,53.26,77096.1,25.9,-0.01032,1e-05,1.17987]
[1779684064549,53.26,77096.75,25.9,-0.01032,1e-05,1.17911]
[1779684069583,53.26,77096.69,25.9,-0.01032,1e-05,1.17918]
[1779684077640,53.26,77096.83,25.9,-0.01032,1e-05,1.17902]
[1779684082675,53.26,77098.82,25.9,-0.01029,1e-05,1.17668]
[1779684087710,53.26,77103.36,25.9,-0.01024,1e-05,1.17136]
[1779684094759,53.26,77103.55,25.9,-0.01022,1e-05,1.16889]
[1779684099794,53.26,77103.37,25.9,-0.01022,1e-05,1.1691]
[1779684104828,53.26,77103.1,25.9,-0.01022,1e-05,1.16942]
[1779684109864,53.26,77107.18,25.9,-0.01017,1e-05,1.16466]
[1779684115906,53.26,77107.83,25.9,-0.01017,1e-05,1.16391]
[1779684120941,53.26,77108.38,25.9,-0.01016,1e-05,1.16327]
[1779684125976,53.26,77113.0,25.9,-0.01011,1e-05,1.15791]
[1779684134965,53.26,77113.0,25.9,-0.01011,1e-05,1.15791]
[1779684136022,53.26,77113.0,25.9,-0.01011,1e-05,1.15791]
[1779684141081,53.26,77114.36,25.9,-0.01009,1e-05,1.15633]
[1779684146116,53.26,77114.1,25.9,-0.01009,1e-05,1.15663]
[1779684157194,53.26,77118.31,25.9,-0.01002,1e-05,1.14954]
[1779684163236,53.26,77118.59,25.9,-0.01002,1e-05,1.14922]
[1779684169278,53.26,77120.49,25.9,-0.01,1e-05,1.14704]
[1779684174314,53.26,77120.7,25.9,-0.01,1e-05,1.1468]
[1779684179349,53.26,77125.56,25.9,-0.00994,1e-05,1.14122]
[1779684181358,53.26,77126.27,25.9,-0.00993,1e-05,1.14041]
[1779684182383,53.26,77126.14,25.9,-0.00993,1e-05,1.14056]
[1779684184401,53.26,77137.98,25.9,-0.0098,1e-05,1.12708]
[1779684189436,53.26,77150.47,25.9,-0.00966,1e-05,1.11301]
[1779684194471,53.26,77159.78,25.9,-0.00955,1e-05,1.10261]
[1779684199506,53.26,77153.91,25.9,-0.00962,1e-05,1.10915]
[1779684204541,53.26,77150.32,25.9,-0.00966,1e-05,1.11317]
[1779684209576,53.26,77146.41,25.9,-0.0097,1e-05,1.11756]
[1779684214611,53.26,77147.64,25.9,-0.00967,1e-05,1.114]
[1779684219646,53.26,77147.34,25.9,-0.00967,1e-05,1.11434]
[1779684224681,53.26,77147.51,25.9,-0.00967,1e-05,1.11415]
[1779684229716,53.26,77140.0,25.9,-0.00976,1e-05,1.1226]
[1779684234751,53.26,77139.97,25.9,-0.00976,1e-05,1.12264]
[1779684239786,53.26,77144.96,25.9,-0.0097,1e-05,1.11701]
[1779684244820,53.26,77147.24,25.9,-0.00967,1e-05,1.11445]
[1779684249856,53.26,77155.26,25.9,-0.00958,1e-05,1.10548]
[1779684254891,53.26,77157.49,25.9,-0.00956,1e-05,1.10299]
[1779684259929,53.26,77156.63,25.9,-0.00957,1e-05,1.10395]
[1779684264964,53.26,77157.21,25.9,-0.00956,1e-05,1.1033]
[1779684269998,53.26,77156.59,25.9,-0.00957,1e-05,1.104]
[1779684275037,53.26,77156.95,25.9,-0.00955,1e-05,1.10143]
[1779684280072,53.26,77157.76,25.9,-0.00954,1e-05,1.10053]
[1779684285108,53.26,77158.12,25.9,-0.00953,1e-05,1.10013]
[1779684290142,53.26,77160.29,25.9,-0.00951,1e-05,1.09772]
[1779684295177,53.26,77163.54,25.9,-0.00947,1e-05,1.09412]
[1779684300212,53.26,77163.4,25.9,-0.00948,1e-05,1.09428]
[1779684305247,53.26,77154.68,25.9,-0.00957,1e-05,1.10396]
[1779684311289,53.26,77158.42,25.9,-0.00953,1e-05,1.0998]
[1779684316784,53.26,77154.93,25.9,-0.00957,1e-05,1.10368]
[1779684317331,53.26,77169.64,25.9,-0.00941,1e-05,1.08739]
[1779684322366,53.26,77173.5,25.9,-0.00936,1e-05,1.08315]
[1779684327402,53.26,77173.94,25.9,-0.00936,1e-05,1.08267]
[1779684332436,53.26,77180.77,25.9,-0.00927,1e-05,1.07308]
[1779684337470,53.26,77178.02,25.9,-0.0093,1e-05,1.07607]
[1779684342506,53.26,77180.79,25.9,-0.00927,1e-05,1.07305]
[1779684347542,53.26,77179.28,25.9,-0.00928,1e-05,1.0747]
[1779684354590,53.26,77172.39,25.9,-0.00936,1e-05,1.08223]
[1779684359625,53.26,77170.5,25.9,-0.00938,1e-05,1.0843]
[1779684365667,53.26,77170.12,25.9,-0.00938,1e-05,1.08472]
[1779684370702,53.26,77174.64,25.9,-0.00933,1e-05,1.07977]
[1779684375739,53.26,77177.05,25.9,-0.00931,1e-05,1.07713]
[1779684380773,53.26,77177.1,25.9,-0.00931,1e-05,1.07708]
[1779684385812,53.26,77177.56,25.9,-0.0093,1e-05,1.07657]
[1779684390847,53.26,77178.23,25.9,-0.00929,1e-05,1.07584]
[1779684395882,53.26,77182.26,25.9,-0.00923,1e-05,1.06933]
[1779684400918,53.26,77191.89,25.9,-0.00913,1e-05,1.05892]
[1779684405953,53.26,77187.32,25.9,-0.00918,1e-05,1.06385]
[1779684410988,53.26,77177.57,25.9,-0.00928,1e-05,1.07443]
[1779684416024,53.26,77176.04,25.9,-0.0093,1e-05,1.0761]
[1779684421059,53.26,77179.77,25.9,-0.00926,1e-05,1.07204]
[1779684427101,53.26,77178.98,25.9,-0.00927,1e-05,1.0729]
[1779684432136,53.26,77180.39,25.9,-0.00925,1e-05,1.07136]
[1779684435992,53.26,77180.4,25.9,-0.00925,1e-05,1.07135]
[1779684441199,53.26,77181.06,25.9,-0.00925,1e-05,1.07063]
[1779684446234,53.26,77190.09,25.9,-0.00915,1e-05,1.06086]
[1779684451268,53.26,77192.8,25.9,-0.0091,1e-05,1.05583]
[1779684453014,53.26,77192.9,25.9,-0.0091,1e-05,1.05572]
[1779684458318,53.26,77200.02,25.9,-0.00902,1e-05,1.0481]
[1779684463353,53.26,77201.57,25.9,-0.00901,1e-05,1.04644]
[1779684468387,53.26,77203.2,25.9,-0.00899,1e-05,1.0447]
[1779684473423,53.26,77203.41,25.9,-0.00899,1e-05,1.04448]
[1779684478457,53.26,77203.96,25.9,-0.00898,1e-05,1.04389]
[1779684483493,53.26,77199.62,25.9,-0.00903,1e-05,1.04852]
[1779684488528,53.26,77196.19,25.9,-0.00907,1e-05,1.05219]
[1779684493563,53.26,77196.98,25.9,-0.00906,1e-05,1.05135]
[1779684498599,53.26,77199.9,25.9,-0.00903,1e-05,1.04822]
[1779684503633,53.26,77198.38,25.9,-0.00904,1e-05,1.04985]
[1779684508668,53.26,77196.51,25.9,-0.00906,1e-05,1.05185]
[1779684514711,53.26,77196.61,25.9,-0.00904,1e-05,1.04965]
[1779684519747,53.26,77197.37,25.9,-0.00904,1e-05,1.04883]
[1779684525789,53.26,77195.69,25.9,-0.00905,1e-05,1.05063]
[1779684530824,53.26,77195.62,25.9,-0.00905,1e-05,1.05071]
[1779684535859,53.26,77186.87,25.9,-0.00915,1e-05,1.06011]
[1779684540894,53.26,77186.11,25.9,-0.00916,1e-05,1.06093]
[1779684545929,53.26,77190.76,25.9,-0.00911,1e-05,1.05592]
[1779684550964,53.26,77193.63,25.9,-0.00908,1e-05,1.05284]
[1779684555212,53.26,77194.26,25.9,-0.00907,1e-05,1.05216]
[1779684561034,53.26,77189.04,25.9,-0.00912,1e-05,1.05777]
[1779684567078,53.26,77188.35,25.9,-0.00913,1e-05,1.05851]
[1779684572112,53.26,77188.61,25.9,-0.00911,1e-05,1.05613]
[1779684577148,53.26,77188.61,25.9,-0.00911,1e-05,1.05613]
[1779684582182,53.26,77188.57,25.9,-0.00911,1e-05,1.05617]
[1779684587218,53.26,77189.07,25.9,-0.00911,1e-05,1.05563]
[1779684592253,53.26,77188.11,25.9,-0.00912,1e-05,1.05666]
[1779684598299,53.26,77187.6,25.9,-0.00912,1e-05,1.05721]
[1779684603334,53.26,77185.29,25.9,-0.00915,1e-05,1.0597]
[1779684607362,53.26,77196.71,25.9,-0.00902,1e-05,1.04744]
[1779684607958,53.26,77196.71,25.9,-0.00902,1e-05,1.04744]
[1779684613404,53.26,77197.49,25.9,-0.00902,1e-05,1.04661]
[1779684618439,53.26,77197.33,25.9,-0.00902,1e-05,1.04678]
[1779684623473,53.26,77195.63,25.9,-0.00904,1e-05,1.0486]
[1779684629516,53.26,77196.1,25.9,-0.00903,1e-05,1.04809]
[1779684639586,53.26,77196.03,25.9,-0.00901,1e-05,1.04607]
[1779684644621,53.26,77195.51,25.9,-0.00902,1e-05,1.04663]
[1779684649656,53.26,77197.89,25.9,-0.00899,1e-05,1.04409]
[1779684655698,53.26,77196.94,25.9,-0.009,1e-05,1.0451]
[1779684662747,53.26,77196.95,25.9,-0.009,1e-05,1.04509]
[1779684666783,53.26,77220.13,25.9,-0.00876,1e-05,1.02061]
[1779684671819,53.26,77224.16,25.9,-0.00872,1e-05,1.0164]
[1779684674842,53.26,77237.58,25.9,-0.00858,1e-05,1.0025]
[1779684679877,53.26,77240.46,25.9,-0.00855,1e-05,0.99954]
[1779684684912,53.26,77241.57,25.9,-0.00854,1e-05,0.9984]
[1779684689947,53.26,77235.82,25.9,-0.0086,1e-05,1.00431]
[1779684694982,53.26,77237.03,25.9,-0.00857,1e-05,1.00103]
[1779684700020,53.26,77236.66,25.9,-0.00857,1e-05,1.00141]
[1779684702503,53.26,77241.7,25.9,-0.00852,1e-05,0.99623]
[1779684702507,53.26,77261.9,25.9,-0.00832,1e-05,0.9757]
[1779684703043,53.26,77275.3,25.9,-0.00819,1e-05,0.96228]
[1779684705123,53.26,77275.14,25.9,-0.00819,1e-05,0.96244]
[1779684711099,53.26,77267.67,25.9,-0.00826,1e-05,0.9699]
[1779684716134,53.26,77267.8,25.9,-0.00826,1e-05,0.96977]
[1779684721169,53.26,77275.67,25.9,-0.00819,1e-05,0.96191]
[1779684723011,53.26,77285.02,25.9,-0.00809,1e-05,0.95264]
[1779684723189,53.26,77299.59,25.9,-0.00796,1e-05,0.93834]
[1779684724239,53.26,77299.59,25.9,-0.00796,1e-05,0.93834]
[1779684730238,53.26,77301.75,25.9,-0.00793,1e-05,0.93624]
[1779684734276,53.26,77313.21,25.9,-0.00783,1e-05,0.92514]
[1779684739311,53.26,77306.53,25.9,-0.00789,1e-05,0.93159]
[1779684744349,53.26,77313.54,25.9,-0.00782,1e-05,0.92482]
[1779684745963,53.26,77313.54,25.9,-0.00782,1e-05,0.92482]
[1779684746393,53.26,77314.46,25.9,-0.00781,1e-05,0.92393]
[1779684752414,53.26,77303.1,25.9,-0.00791,1e-05,0.93299]
[1779684757449,53.26,77300.97,25.9,-0.00793,1e-05,0.93505]
[1779684761477,53.26,77285.12,25.9,-0.00808,1e-05,0.95058]
[1779684766202,53.26,77280.79,25.9,-0.00812,1e-05,0.95486]
[1779684767000,53.26,77280.79,25.9,-0.00812,1e-05,0.95486]
[1779684767039,53.26,77317.34,25.9,-0.00777,1e-05,0.91925]
[1779684767520,53.26,77343.52,25.9,-0.00753,1e-05,0.89443]
[1779684768527,53.26,77355.9,25.9,-0.00742,1e-05,0.88289]
[1779684770685,53.26,77358.12,25.9,-0.0074,1e-05,0.88083]
[1779684775852,53.26,77358.02,25.9,-0.0074,1e-05,0.88092]
[1779684781618,53.26,77361.62,25.9,-0.00737,1e-05,0.8776]
[1779684786654,53.26,77360.47,25.9,-0.00738,1e-05,0.87866]
[1779684789675,53.26,77348.92,25.9,-0.00748,1e-05,0.88938]
[1779684793862,53.26,77347.72,25.9,-0.00749,1e-05,0.8905]
[1779684794712,53.26,77330.02,25.9,-0.00765,1e-05,0.90715]
[1779684796968,53.26,77328.5,25.9,-0.00767,1e-05,0.9086]
[1779684800101,53.26,77327.88,25.9,-0.00767,1e-05,0.90918]
[1779684801991,53.26,77327.67,25.9,-0.00768,1e-05,0.90938]
[1779684805303,53.26,77329.3,25.9,-0.00766,1e-05,0.90784]
[1779684807012,53.26,77327.95,25.9,-0.00767,1e-05,0.90912]
[1779684812838,53.26,77321.99,25.9,-0.00771,1e-05,0.91289]
[1779684817873,53.26,77322.04,25.9,-0.00771,1e-05,0.91284]
[1779684822908,53.26,77315.75,25.9,-0.00777,1e-05,0.91885]
[1779684827943,53.26,77312.51,25.9,-0.0078,1e-05,0.92196]
[1779684832978,53.26,77311.53,25.9,-0.00781,1e-05,0.92291]
[1779684838013,53.26,77301.05,25.9,-0.00791,1e-05,0.93304]
[1779684843048,53.26,77299.63,25.9,-0.00792,1e-05,0.93442]
[1779684848082,53.26,77297.52,25.9,-0.00794,1e-05,0.93647]
[1779684853118,53.26,77301.31,25.9,-0.00791,1e-05,0.93279]
[1779684860066,53.26,77301.94,25.9,-0.0079,1e-05,0.93218]
[1779684860169,53.26,77290.39,25.9,-0.00801,1e-05,0.94344]
[1779684865204,53.26,77286.22,25.9,-0.00805,1e-05,0.94754]
[1779684870239,53.26,77291.43,25.9,-0.008,1e-05,0.94242]
[1779684875282,53.26,77292.19,25.9,-0.00798,1e-05,0.93973]
[1779684880317,53.26,77292.1,25.9,-0.00798,1e-05,0.93982]
[1779684881218,53.26,77292.1,25.9,-0.00798,1e-05,0.93982]
[1779684886359,53.26,77292.47,25.9,-0.00798,1e-05,0.93945]
[1779684892400,53.26,77291.62,25.9,-0.00798,1e-05,0.94029]
[1779684897437,53.26,77292.61,25.9,-0.00797,1e-05,0.93932]
[1779684902472,53.26,77293.49,25.9,-0.00797,1e-05,0.93846]
[1779684907507,53.26,77292.46,25.9,-0.00798,1e-05,0.93946]
[1779684912542,53.26,77291.1,25.9,-0.00799,1e-05,0.94079]
[1779684917577,53.26,77290.33,25.9,-0.008,1e-05,0.94155]
[1779684922612,53.26,77289.72,25.9,-0.008,1e-05,0.94214]
[1779684927647,53.26,77287.43,25.9,-0.00802,1e-05,0.94439]
[1779684932685,53.26,77287.01,25.9,-0.00801,1e-05,0.94285]
[1779684937721,53.26,77286.39,25.9,-0.00802,1e-05,0.94346]
[1779684942767,53.26,77284.87,25.9,-0.00803,1e-05,0.94495]
[1779684947801,53.26,77285.83,25.9,-0.00802,1e-05,0.94401]
[1779684952839,53.26,77303.99,25.9,-0.00785,1e-05,0.92633]
[1779684957874,53.26,77299.27,25.9,-0.00789,1e-05,0.93089]
[1779684962909,53.26,77299.51,25.9,-0.00789,1e-05,0.93066]
[1779684967944,53.26,77303.12,25.9,-0.00786,1e-05,0.92717]
[1779684972979,53.26,77300.19,25.9,-0.00789,1e-05,0.93]
[1779684978014,53.26,77300.35,25.9,-0.00788,1e-05,0.92985]
[1779684983049,53.26,77299.98,25.9,-0.00789,1e-05,0.93021]
[1779684988083,53.26,77294.32,25.9,-0.00794,1e-05,0.9357]
[1779684994126,53.26,77294.13,25.9,-0.00793,1e-05,0.93395]
[1779684999162,53.26,77293.87,25.9,-0.00793,1e-05,0.9342]
[1779685003191,53.26,77283.17,25.9,-0.00803,1e-05,0.94466]
[1779685008227,53.26,77284.06,25.9,-0.00802,1e-05,0.94379]
[1779685013262,53.26,77284.62,25.9,-0.00802,1e-05,0.94324]
[1779685018297,53.26,77286.88,25.9,-0.008,1e-05,0.94102]
[1779685024339,53.26,77287.87,25.9,-0.00799,1e-05,0.94005]
[1779685029374,53.26,77296.86,25.9,-0.0079,1e-05,0.9313]
[1779685034409,53.26,77298.9,25.9,-0.00788,1e-05,0.92932]
[1779685039444,53.26,77299.05,25.9,-0.00788,1e-05,0.92917]
[1779685044479,53.26,77298.43,25.9,-0.00789,1e-05,0.92977]
[1779685049514,53.26,77301.98,25.9,-0.00785,1e-05,0.92634]
[1779685054549,53.26,77306.76,25.9,-0.00779,1e-05,0.91981]
[1779685059588,53.26,77309.93,25.9,-0.00776,1e-05,0.91676]
[1779685064622,53.26,77312.36,25.9,-0.00774,1e-05,0.91444]
[1779685069658,53.26,77312.24,25.9,-0.00774,1e-05,0.91455]
[1779685074693,53.26,77316.0,25.9,-0.00771,1e-05,0.91096]
[1779685079728,53.26,77320.38,25.9,-0.00767,1e-05,0.9068]
[1779685081742,53.26,77308.32,25.9,-0.00778,1e-05,0.91831]
[1779685086779,53.26,77296.72,25.9,-0.00789,1e-05,0.92949]
[1779685088342,53.26,77296.72,25.9,-0.00789,1e-05,0.92949]
[1779685089697,53.26,77297.16,25.9,-0.00788,1e-05,0.92907]
[1779685094835,53.26,77294.94,25.9,-0.0079,1e-05,0.93122]
[1779685099870,53.26,77294.38,25.9,-0.00791,1e-05,0.93176]
[1779685104905,53.26,77294.17,25.9,-0.00791,1e-05,0.93197]
[1779685109940,53.26,77295.63,25.9,-0.0079,1e-05,0.93055]
[1779685114975,53.26,77299.33,25.9,-0.00785,1e-05,0.92504]
[1779685120012,53.26,77299.12,25.9,-0.00785,1e-05,0.92524]
[1779685125045,53.26,77298.86,25.9,-0.00785,1e-05,0.92549]
[1779685130080,53.26,77298.92,25.9,-0.00785,1e-05,0.92543]
[1779685135115,53.26,77298.07,25.9,-0.00786,1e-05,0.92625]
[1779685140150,53.26,77297.42,25.9,-0.00786,1e-05,0.92688]
[1779685145185,53.26,77297.26,25.9,-0.00787,1e-05,0.92704]
[1779685152234,53.26,77296.59,25.9,-0.00787,1e-05,0.92768]
[1779685155255,53.26,77308.71,25.9,-0.00776,1e-05,0.91602]
[1779685160290,53.26,77305.63,25.9,-0.00779,1e-05,0.91897]
[1779685165325,53.26,77311.88,25.9,-0.00773,1e-05,0.91298]
[1779685170360,53.26,77315.42,25.9,-0.0077,1e-05,0.90961]
[1779685175396,53.26,77306.71,25.9,-0.00776,1e-05,0.91601]
[1779685181438,53.26,77307.72,25.9,-0.00775,1e-05,0.91505]
[1779685188487,53.26,77308.19,25.9,-0.00775,1e-05,0.9146]
[1779685193522,53.26,77307.15,25.9,-0.00776,1e-05,0.91559]
[1779685198559,53.26,77301.72,25.9,-0.00781,1e-05,0.9208]
[1779685203209,53.26,77307.56,25.9,-0.00775,1e-05,0.9152]
[1779685203601,53.26,77289.9,25.9,-0.00792,1e-05,0.93224]
[1779685204676,53.26,77289.9,25.9,-0.00792,1e-05,0.93224]
[1779685213671,53.26,77298.58,25.9,-0.00784,1e-05,0.92383]
[1779685218706,53.26,77293.2,25.9,-0.00789,1e-05,0.92903]
[1779685223741,53.26,77289.34,25.9,-0.00792,1e-05,0.93278]
[1779685228776,53.26,77283.81,25.9,-0.00798,1e-05,0.93817]
[1779685233813,53.26,77270.06,25.9,-0.00809,1e-05,0.94972]
[1779685239854,53.26,77267.37,25.9,-0.00812,1e-05,0.95238]
[1779685244890,53.26,77267.79,25.9,-0.00812,1e-05,0.95197]
[1779685248010,53.26,77270.28,25.9,-0.00809,1e-05,0.9495]
[1779685253953,53.26,77275.6,25.9,-0.00804,1e-05,0.94426]
[1779685258988,53.26,77273.17,25.9,-0.00806,1e-05,0.94665]
[1779685264025,53.26,77273.08,25.9,-0.00806,1e-05,0.94674]
[1779685269060,53.26,77271.53,25.9,-0.00808,1e-05,0.94827]
[1779685274095,53.26,77271.24,25.9,-0.00808,1e-05,0.94856]
[1779685279130,53.26,77270.24,25.9,-0.00809,1e-05,0.94954]
[1779685284165,53.26,77273.72,25.9,-0.00806,1e-05,0.94611]
[1779685289200,53.26,77271.88,25.9,-0.00808,1e-05,0.94793]
[1779685294237,53.26,77280.4,25.9,-0.00798,1e-05,0.9376]
[1779685299274,53.26,77289.31,25.9,-0.00789,1e-05,0.92893]
[1779685304309,53.26,77284.06,25.9,-0.00794,1e-05,0.93403]
[1779685309343,53.26,77280.14,25.9,-0.00798,1e-05,0.93786]
[1779685314385,53.26,77276.4,25.9,-0.00802,1e-05,0.94152]
[1779685319421,53.26,77275.18,25.9,-0.00803,1e-05,0.94272]
[1779685324455,53.26,77269.5,25.9,-0.00808,1e-05,0.94831]
[1779685329491,53.26,77266.73,25.9,-0.00811,1e-05,0.95104]
[1779685334526,53.26,77268.21,25.9,-0.0081,1e-05,0.94958]
[1779685339564,53.26,77266.26,25.9,-0.00811,1e-05,0.95151]
[1779685344602,53.26,77261.86,25.9,-0.00816,1e-05,0.95587]
[1779685348632,53.26,77248.58,25.9,-0.00829,1e-05,0.96914]
[1779685353666,53.26,77247.23,25.9,-0.00828,1e-05,0.96849]
[1779685356960,53.26,77245.83,25.9,-0.0083,1e-05,0.9699]
[1779685357115,53.26,77245.83,25.9,-0.0083,1e-05,0.9699]
[1779685363736,53.26,77246.61,25.9,-0.00829,1e-05,0.96912]
[1779685369460,53.26,77250.34,25.9,-0.00825,1e-05,0.96537]
[1779685372093,53.26,77264.1,25.9,-0.00812,1e-05,0.95167]
[1779685377835,53.26,77261.16,25.9,-0.00815,1e-05,0.95459]
[1779685382871,53.26,77261.0,25.9,-0.00815,1e-05,0.95474]
[1779685388927,53.26,77254.31,25.9,-0.00822,1e-05,0.9614]
[1779685393961,53.26,77250.5,25.9,-0.00825,1e-05,0.96521]
[1779685398997,53.26,77250.21,25.9,-0.00826,1e-05,0.9655]
[1779685404033,53.26,77248.01,25.9,-0.00828,1e-05,0.96771]
[1779685409069,53.26,77244.16,25.9,-0.00832,1e-05,0.97158]
[1779685415111,53.26,77242.11,25.9,-0.00832,1e-05,0.97164]
[1779685420149,53.26,77240.7,25.9,-0.00833,1e-05,0.97307]
[1779685425186,53.26,77242.89,25.9,-0.00831,1e-05,0.97086]
[1779685430220,53.26,77242.87,25.9,-0.00831,1e-05,0.97088]
[1779685437269,53.26,77242.51,25.9,-0.00832,1e-05,0.97124]
[1779685442304,53.26,77240.44,25.9,-0.00834,1e-05,0.97333]
[1779685447339,53.26,77239.9,25.9,-0.00834,1e-05,0.97387]
[1779685453381,53.26,77242.38,25.9,-0.00832,1e-05,0.97137]
[1779685459423,53.26,77243.04,25.9,-0.00831,1e-05,0.97071]
[1779685464458,53.26,77246.76,25.9,-0.00827,1e-05,0.96697]
[1779685469492,53.26,77240.49,25.9,-0.00834,1e-05,0.97328]
[1779685470500,53.26,77252.76,25.9,-0.00821,1e-05,0.96096]
[1779685475535,53.26,77254.58,25.9,-0.00818,1e-05,0.95716]
[1779685480571,53.26,77255.4,25.9,-0.00817,1e-05,0.95635]
[1779685485606,53.26,77257.16,25.9,-0.00815,1e-05,0.9546]
[1779685490641,53.26,77254.83,25.9,-0.00818,1e-05,0.95692]
[1779685496684,53.26,77255.65,25.9,-0.00817,1e-05,0.9561]
[1779685501720,53.26,77255.93,25.9,-0.00817,1e-05,0.95582]
[1779685506756,53.26,77254.24,25.9,-0.00818,1e-05,0.9575]
[1779685511792,53.26,77254.11,25.9,-0.00818,1e-05,0.95763]
[1779685519848,53.26,77252.93,25.9,-0.0082,1e-05,0.95881]
[1779685524883,53.26,77252.44,25.9,-0.0082,1e-05,0.9593]
[1779685529917,53.26,77252.94,25.9,-0.0082,1e-05,0.9588]
[1779685534972,53.26,77253.33,25.9,-0.00818,1e-05,0.95642]
[1779685540995,53.26,77252.66,25.9,-0.00818,1e-05,0.95709]
[1779685547043,53.26,77252.87,25.9,-0.00818,1e-05,0.95688]
[1779685552078,53.26,77250.85,25.9,-0.0082,1e-05,0.95889]
[1779685557112,53.26,77249.75,25.9,-0.00821,1e-05,0.95999]
[1779685566176,53.26,77246.43,25.9,-0.00824,1e-05,0.96331]
[1779685571211,53.26,77245.6,25.9,-0.00825,1e-05,0.96414]
[1779685576246,53.26,77245.97,25.9,-0.00825,1e-05,0.96377]
[1779685581280,53.26,77244.21,25.9,-0.00827,1e-05,0.96553]
[1779685586316,53.26,77251.65,25.9,-0.00819,1e-05,0.9581]
[1779685591351,53.26,77245.62,25.9,-0.00823,1e-05,0.96213]
[1779685596386,53.26,77243.93,25.9,-0.00825,1e-05,0.96382]
[1779685601421,53.26,77243.79,25.9,-0.00825,1e-05,0.96396]
[1779685606456,53.26,77241.33,25.9,-0.00828,1e-05,0.96643]
[1779685611491,53.26,77240.91,25.9,-0.00828,1e-05,0.96685]
[1779685616526,53.26,77239.35,25.9,-0.0083,1e-05,0.96841]
[1779685622568,53.26,77239.24,25.9,-0.0083,1e-05,0.96852]
[1779685628610,53.26,77239.82,25.9,-0.00829,1e-05,0.96794]
[1779685633645,53.26,77240.06,25.9,-0.00829,1e-05,0.9677]
[1779685638680,53.26,77239.67,25.9,-0.00829,1e-05,0.96809]
[1779685643715,53.26,77238.22,25.9,-0.00831,1e-05,0.96955]
[1779685648750,53.26,77238.51,25.9,-0.00831,1e-05,0.96926]
[1779685653947,53.26,77238.65,25.9,-0.00829,1e-05,0.96712]
[1779685654504,53.26,77238.65,25.9,-0.00829,1e-05,0.96712]
[1779685654793,53.26,77286.8,25.9,-0.00782,1e-05,0.91974]
[1779685655800,53.26,77317.2,25.9,-0.00754,1e-05,0.89084]
[1779685657139,53.26,77322.81,25.9,-0.00749,1e-05,0.88559]
[1779685661527,53.26,77323.05,25.9,-0.00749,1e-05,0.88537]
[1779685663170,53.26,77336.65,25.9,-0.00736,1e-05,0.87276]
[1779685668828,53.26,77336.21,25.9,-0.00737,1e-05,0.87316]
[1779685672919,53.26,77316.22,25.9,-0.00755,1e-05,0.89176]
[1779685677954,53.26,77314.84,25.9,-0.00756,1e-05,0.89306]
[1779685682991,53.26,77305.22,25.9,-0.00765,1e-05,0.90214]
[1779685688027,53.26,77305.19,25.9,-0.00765,1e-05,0.90217]
[1779685688281,53.26,77305.19,25.9,-0.00765,1e-05,0.90217]
[1779685690050,53.26,77311.25,25.9,-0.00759,1e-05,0.89644]
[1779685690452,53.26,77311.49,25.9,-0.00759,1e-05,0.89621]
[1779685692019,53.26,77313.79,25.9,-0.00757,1e-05,0.89405]
[1779685701123,53.26,77314.55,25.9,-0.00756,1e-05,0.89333]
[1779685706158,53.26,77314.06,25.9,-0.00757,1e-05,0.89379]
[1779685711193,53.26,77312.95,25.9,-0.00756,1e-05,0.89294]
[1779685714442,53.26,77319.92,25.9,-0.0075,1e-05,0.88641]
[1779685714603,53.26,77345.73,25.9,-0.00727,1e-05,0.86257]
[1779685715222,53.26,77358.56,25.9,-0.00716,1e-05,0.85092]
[1779685717303,53.26,77360.02,25.9,-0.00714,1e-05,0.8496]
[1779685718525,53.26,77360.27,25.9,-0.00714,1e-05,0.84938]
[1779685720319,53.26,77359.46,25.9,-0.00715,1e-05,0.85011]
[1779685726298,53.26,77359.15,25.9,-0.00715,1e-05,0.85039]
[1779685731333,53.26,77355.43,25.9,-0.00718,1e-05,0.85375]
[1779685736368,53.26,77345.69,25.9,-0.00727,1e-05,0.86261]
[1779685741403,53.26,77342.42,25.9,-0.0073,1e-05,0.8656]
[1779685746438,53.26,77335.33,25.9,-0.00736,1e-05,0.87211]
[1779685752480,53.26,77332.61,25.9,-0.00738,1e-05,0.87462]
[1779685756601,53.26,77333.91,25.9,-0.00737,1e-05,0.87342]
[1779685756649,53.26,77322.22,25.9,-0.00748,1e-05,0.88426]
[1779685760107,53.26,77324.18,25.9,-0.00746,1e-05,0.88244]
[1779685760853,53.26,77318.01,25.9,-0.00752,1e-05,0.8882]
[1779685763109,53.26,77316.78,25.9,-0.00753,1e-05,0.88935]
[1779685766133,53.26,77305.88,25.9,-0.00763,1e-05,0.89961]
[1779685771622,53.26,77295.76,25.9,-0.00771,1e-05,0.90731]
[1779685778671,53.26,77292.62,25.9,-0.00774,1e-05,0.91031]
[1779685783706,53.26,77294.44,25.9,-0.00772,1e-05,0.90857]
[1779685788740,53.26,77294.69,25.9,-0.00772,1e-05,0.90833]
[1779685793776,53.26,77302.59,25.9,-0.00764,1e-05,0.90082]
[1779685798811,53.26,77308.38,25.9,-0.00759,1e-05,0.89535]
[1779685803846,53.26,77308.59,25.9,-0.00759,1e-05,0.89515]
[1779685810040,53.26,77308.91,25.9,-0.00758,1e-05,0.89485]
[1779685815930,53.26,77308.24,25.9,-0.00759,1e-05,0.89548]
[1779685820967,53.26,77304.59,25.9,-0.00762,1e-05,0.89893]
[1779685826002,53.26,77303.45,25.9,-0.00763,1e-05,0.90001]
[1779685831038,53.26,77305.8,25.9,-0.0076,1e-05,0.89588]
[1779685838089,53.26,77307.77,25.9,-0.00758,1e-05,0.89403]
[1779685843124,53.26,77307.77,25.9,-0.00758,1e-05,0.89403]
[1779685851180,53.26,77307.29,25.9,-0.00758,1e-05,0.89448]
[1779685856215,53.26,77311.2,25.9,-0.00755,1e-05,0.8908]
[1779685861250,53.26,77311.23,25.9,-0.00755,1e-05,0.89077]
[1779685866285,53.26,77306.62,25.9,-0.00759,1e-05,0.89511]
[1779685871320,53.26,77303.75,25.9,-0.00762,1e-05,0.89782]
[1779685876355,53.26,77304.44,25.9,-0.00761,1e-05,0.89717]
[1779685881390,53.26,77306.75,25.9,-0.00759,1e-05,0.89499]
[1779685886426,53.26,77307.29,25.9,-0.00758,1e-05,0.89448]
[1779685891461,53.26,77309.38,25.9,-0.00755,1e-05,0.89062]
[1779685896495,53.26,77309.67,25.9,-0.00755,1e-05,0.89035]
[1779685902538,53.26,77307.29,25.9,-0.00757,1e-05,0.89258]
[1779685907573,53.26,77305.47,25.9,-0.00758,1e-05,0.8943]
[1779685912608,53.26,77306.23,25.9,-0.00758,1e-05,0.89358]
[1779685918650,53.26,77305.52,25.9,-0.00758,1e-05,0.89425]
[1779685923685,53.26,77306.17,25.9,-0.00758,1e-05,0.89364]
[1779685928724,53.26,77309.24,25.9,-0.00755,1e-05,0.89075]
[1779685933759,53.26,77302.6,25.9,-0.00761,1e-05,0.897]
[1779685938794,53.26,77300.6,25.9,-0.00763,1e-05,0.89889]
[1779685940809,53.26,77289.06,25.9,-0.00774,1e-05,0.90987]
[1779685946139,53.26,77288.06,25.9,-0.00775,1e-05,0.91082]
[1779685952894,53.26,77288.98,25.9,-0.00772,1e-05,0.90802]
[1779685957150,53.26,77299.94,25.9,-0.00762,1e-05,0.89761]
[1779685962964,53.26,77298.32,25.9,-0.00763,1e-05,0.89915]
[1779685967961,53.26,77298.2,25.9,-0.00764,1e-05,0.89926]
[1779685969098,53.26,77298.32,25.9,-0.00763,1e-05,0.89915]
[1779685975081,53.26,77296.77,25.9,-0.00765,1e-05,0.90061]
[1779685981123,53.26,77301.13,25.9,-0.00761,1e-05,0.89649]
[1779685987165,53.26,77301.24,25.9,-0.00761,1e-05,0.89638]
[1779685992200,53.26,77301.53,25.9,-0.00761,1e-05,0.89611]
[1779685997235,53.26,77297.63,25.9,-0.00764,1e-05,0.8998]
[1779686002270,53.26,77295.96,25.9,-0.00766,1e-05,0.90138]
[1779686007305,53.26,77295.27,25.9,-0.00766,1e-05,0.90204]
[1779686013347,53.26,77295.44,25.9,-0.00765,1e-05,0.89997]
[1779686018382,53.26,77295.57,25.9,-0.00764,1e-05,0.89984]
[1779686023416,53.26,77295.55,25.9,-0.00764,1e-05,0.89986]
[1779686028451,53.26,77294.86,25.9,-0.00765,1e-05,0.90052]
[1779686033573,53.26,77290.91,25.9,-0.00769,1e-05,0.90427]
[1779686036717,53.26,77294.41,25.9,-0.00766,1e-05,0.90094]
[1779686042291,53.26,77294.56,25.9,-0.00765,1e-05,0.9008]
[1779686047586,53.26,77294.78,25.9,-0.00765,1e-05,0.90059]
[1779686052621,53.26,77297.42,25.9,-0.00763,1e-05,0.89809]
[1779686057656,53.26,77299.27,25.9,-0.00761,1e-05,0.89634]
[1779686062690,53.26,77298.47,25.9,-0.00762,1e-05,0.8971]
[1779686064270,53.26,77298.47,25.9,-0.00762,1e-05,0.8971]
[1779686064372,53.26,77298.68,25.9,-0.00762,1e-05,0.8969]
[1779686065732,53.26,77330.77,25.9,-0.00732,1e-05,0.86701]
[1779686070769,53.26,77338.89,25.9,-0.00725,1e-05,0.85957]
[1779686075805,53.26,77337.12,25.9,-0.00725,1e-05,0.85934]
[1779686080840,53.26,77335.35,25.9,-0.00727,1e-05,0.86096]
[1779686085875,53.26,77334.15,25.9,-0.00728,1e-05,0.86205]
[1779686092924,53.26,77334.41,25.9,-0.00728,1e-05,0.86181]
[1779686097958,53.26,77335.67,25.9,-0.00727,1e-05,0.86066]
[1779686102994,53.26,77335.66,25.9,-0.00727,1e-05,0.86067]
[1779686107022,53.26,77347.8,25.9,-0.00716,1e-05,0.84965]
[1779686110044,53.26,77331.7,25.9,-0.0073,1e-05,0.86429]
[1779686115080,53.26,77331.14,25.9,-0.00731,1e-05,0.86481]
[1779686120115,53.26,77330.64,25.9,-0.00731,1e-05,0.86527]
[1779686125432,53.26,77327.41,25.9,-0.00734,1e-05,0.86823]
[1779686136227,53.26,77323.4,25.9,-0.00736,1e-05,0.87006]
[1779686142270,53.26,77324.02,25.9,-0.00735,1e-05,0.86949]
[1779686147305,53.26,77324.53,25.9,-0.00735,1e-05,0.86902]
[1779686152340,53.26,77315.79,25.9,-0.00743,1e-05,0.8771]
[1779686157375,53.26,77313.93,25.9,-0.00745,1e-05,0.87883]
[1779686162410,53.26,77315.01,25.9,-0.00744,1e-05,0.87782]
[1779686169459,53.26,77316.8,25.9,-0.00742,1e-05,0.87616]
[1779686174494,53.26,77320.89,25.9,-0.00738,1e-05,0.87238]
[1779686179529,53.26,77321.96,25.9,-0.00737,1e-05,0.87139]
[1779686184564,53.26,77321.42,25.9,-0.00738,1e-05,0.87189]
[1779686190606,53.26,77320.45,25.9,-0.00739,1e-05,0.87278]
[1779686195641,53.26,77317.04,25.9,-0.0074,1e-05,0.87407]
[1779686201683,53.26,77316.77,25.9,-0.0074,1e-05,0.87432]
[1779686206717,53.26,77316.39,25.9,-0.00741,1e-05,0.87467]
[1779686213767,53.26,77316.01,25.9,-0.00741,1e-05,0.87502]
[1779686218902,53.26,77318.83,25.9,-0.00739,1e-05,0.87241]
[1779686219809,53.26,77334.2,25.9,-0.00725,1e-05,0.85831]
[1779686220816,53.26,77347.96,25.9,-0.00713,1e-05,0.84584]
[1779686224113,53.26,77335.12,25.9,-0.00724,1e-05,0.85747]
[1779686230886,53.26,77335.25,25.9,-0.00724,1e-05,0.85735]
[1779686236928,53.26,77333.35,25.9,-0.00726,1e-05,0.85908]
[1779686241963,53.26,77333.39,25.9,-0.00726,1e-05,0.85904]
[1779686246998,53.26,77328.38,25.9,-0.0073,1e-05,0.86362]
[1779686252036,53.26,77335.8,25.9,-0.00722,1e-05,0.855]
[1779686257072,53.26,77345.27,25.9,-0.00714,1e-05,0.84643]
[1779686262106,53.26,77343.13,25.9,-0.00716,1e-05,0.84836]
[1779686267142,53.26,77346.33,25.9,-0.00713,1e-05,0.84548]
[1779686272177,53.26,77346.31,25.9,-0.00713,1e-05,0.8455]
[1779686277211,53.26,77346.89,25.9,-0.00712,1e-05,0.84498]
[1779686282247,53.26,77347.72,25.9,-0.00712,1e-05,0.84423]
[1779686283254,53.26,77361.89,25.9,-0.00699,1e-05,0.83157]
[1779686288289,53.26,77363.45,25.9,-0.00698,1e-05,0.83019]
[1779686294330,53.26,77369.65,25.9,-0.00693,1e-05,0.82471]
[1779686299366,53.26,77369.2,25.9,-0.00693,1e-05,0.8251]
[1779686304401,53.26,77370.6,25.9,-0.00692,1e-05,0.82387]
[1779686309436,53.26,77369.62,25.9,-0.00693,1e-05,0.82473]
[1779686314470,53.26,77373.79,25.9,-0.00688,1e-05,0.81927]
[1779686319506,53.26,77370.73,25.9,-0.0069,1e-05,0.82196]
[1779686324541,53.26,77371.76,25.9,-0.00689,1e-05,0.82105]
[1779686328570,53.26,77388.62,25.9,-0.00675,1e-05,0.80635]
[1779686333605,53.26,77378.27,25.9,-0.00684,1e-05,0.81535]
[1779686338644,53.26,77377.61,25.9,-0.00685,1e-05,0.81593]
[1779686343679,53.26,77378.75,25.9,-0.00684,1e-05,0.81493]
[1779686348720,53.26,77369.57,25.9,-0.00691,1e-05,0.82298]
[1779686353755,53.26,77362.51,25.9,-0.00697,1e-05,0.82921]
[1779686358789,53.26,77355.9,25.9,-0.00703,1e-05,0.83509]
[1779686363824,53.26,77353.57,25.9,-0.00705,1e-05,0.83716]
[1779686368860,53.26,77342.99,25.9,-0.00714,1e-05,0.84666]
[1779686373895,53.26,77341.84,25.9,-0.00714,1e-05,0.84586]
[1779686378930,53.26,77339.49,25.9,-0.00716,1e-05,0.84798]
[1779686383965,53.26,77339.06,25.9,-0.00716,1e-05,0.84837]
[1779686389000,53.26,77331.85,25.9,-0.00722,1e-05,0.8549]
[1779686394035,53.26,77328.94,25.9,-0.00725,1e-05,0.85755]
[1779686399070,53.26,77322.49,25.9,-0.00731,1e-05,0.86345]
[1779686404105,53.26,77322.99,25.9,-0.0073,1e-05,0.86299]
[1779686408141,53.26,77310.37,25.9,-0.00742,1e-05,0.87462]
[1779686413176,53.26,77310.37,25.9,-0.00742,1e-05,0.87462]
[1779686418211,53.26,77309.21,25.9,-0.00743,1e-05,0.8757]
[1779686423247,53.26,77308.96,25.9,-0.00743,1e-05,0.87593]
[1779686432309,53.26,77308.85,25.9,-0.00741,1e-05,0.87415]
[1779686437345,53.26,77307.99,25.9,-0.00742,1e-05,0.87495]
[1779686442380,53.26,77306.75,25.9,-0.00743,1e-05,0.8761]
[1779686447415,53.26,77297.2,25.9,-0.00752,1e-05,0.885]
[1779686452459,53.26,77305.81,25.9,-0.00744,1e-05,0.87697]
[1779686457494,53.26,77303.64,25.9,-0.00746,1e-05,0.87899]
[1779686462531,53.26,77295.77,25.9,-0.00753,1e-05,0.88634]
[1779686467564,53.26,77297.19,25.9,-0.00752,1e-05,0.88501]
[1779686472599,53.26,77298.75,25.9,-0.00751,1e-05,0.88355]
[1779686477634,53.26,77297.45,25.9,-0.00752,1e-05,0.88477]
[1779686482670,53.26,77301.61,25.9,-0.00748,1e-05,0.88088]
[1779686487704,53.26,77302.17,25.9,-0.00747,1e-05,0.88036]
[1779686492743,53.26,77301.57,25.9,-0.00746,1e-05,0.87903]
[1779686497775,53.26,77301.88,25.9,-0.00746,1e-05,0.87875]
[1779686503818,53.26,77301.35,25.9,-0.00747,1e-05,0.87924]
[1779686508853,53.26,77301.82,25.9,-0.00746,1e-05,0.8788]
[1779686513888,53.26,77297.83,25.9,-0.0075,1e-05,0.88252]
[1779686518923,53.26,77294.37,25.9,-0.00753,1e-05,0.88576]
[1779686523958,53.26,77295.32,25.9,-0.00752,1e-05,0.88487]
[1779686528993,53.26,77295.97,25.9,-0.00752,1e-05,0.88426]
[1779686534028,53.26,77285.84,25.9,-0.00761,1e-05,0.89378]
[1779686539064,53.26,77285.69,25.9,-0.00761,1e-05,0.89393]
[1779686544100,53.26,77285.69,25.9,-0.00761,1e-05,0.89393]
[1779686549135,53.26,77287.03,25.9,-0.0076,1e-05,0.89266]
[1779686554169,53.26,77287.57,25.9,-0.00758,1e-05,0.89025]
[1779686559205,53.26,77287.68,25.9,-0.00758,1e-05,0.89014]
[1779686566256,53.26,77287.74,25.9,-0.00758,1e-05,0.89009]
[1779686573324,53.26,77287.07,25.9,-0.00758,1e-05,0.89072]
[1779686578964,53.26,77285.8,25.9,-0.00759,1e-05,0.89192]
[1779686588425,53.26,77285.34,25.9,-0.0076,1e-05,0.89235]
[1779686593462,53.26,77285.42,25.9,-0.0076,1e-05,0.89227]
[1779686600471,53.26,77275.3,25.9,-0.00769,1e-05,0.90186]
[1779686605551,53.26,77284.51,25.9,-0.00761,1e-05,0.89313]
[1779686610587,53.26,77291.61,25.9,-0.00754,1e-05,0.88645]
[1779686615622,53.26,77296.03,25.9,-0.00748,1e-05,0.88042]
[1779686620659,53.26,77294.46,25.9,-0.0075,1e-05,0.88189]
[1779686628018,53.26,77295.46,25.9,-0.00749,1e-05,0.88096]
[1779686638784,53.26,77297.74,25.9,-0.00747,1e-05,0.87883]
[1779686643822,53.26,77312.35,25.9,-0.00734,1e-05,0.86531]
[1779686648866,53.26,77319.32,25.9,-0.00727,1e-05,0.85892]
[1779686649872,53.26,77331.45,25.9,-0.00717,1e-05,0.84789]
[1779686654908,53.26,77328.91,25.9,-0.00719,1e-05,0.85019]
[1779686661959,53.26,77327.05,25.9,-0.00721,1e-05,0.85188]
[1779686666992,53.26,77327.82,25.9,-0.0072,1e-05,0.85118]
[1779686672027,53.26,77327.31,25.9,-0.00719,1e-05,0.8498]
[1779686678068,53.26,77322.16,25.9,-0.00723,1e-05,0.85448]
[1779686682100,53.26,77307.02,25.9,-0.00737,1e-05,0.86835]
[1779686687135,53.26,77307.23,25.9,-0.00737,1e-05,0.86815]
[1779686692170,53.26,77306.75,25.9,-0.00737,1e-05,0.8686]
[1779686697205,53.26,77301.87,25.9,-0.00742,1e-05,0.87311]
[1779686702240,53.26,77303.41,25.9,-0.0074,1e-05,0.87168]
[1779686708282,53.26,77303.27,25.9,-0.0074,1e-05,0.87181]
[1779686713317,53.26,77303.37,25.9,-0.0074,1e-05,0.87172]
[1779686718353,53.26,77303.06,25.9,-0.0074,1e-05,0.87201]
[1779686724395,53.26,77302.85,25.9,-0.00741,1e-05,0.8722]
[1779686728423,53.26,77316.18,25.9,-0.00729,1e-05,0.85993]
[1779686733458,53.26,77319.15,25.9,-0.00725,1e-05,0.85536]
[1779686738493,53.26,77322.24,25.9,-0.00722,1e-05,0.85255]
[1779686743528,53.26,77323.12,25.9,-0.00721,1e-05,0.85175]
[1779686748563,53.26,77314.53,25.9,-0.00729,1e-05,0.85958]
[1779686753600,53.26,77314.73,25.9,-0.00728,1e-05,0.8594]
[1779686758635,53.26,77315.05,25.9,-0.00728,1e-05,0.85911]
[1779686763670,53.26,77314.69,25.9,-0.00729,1e-05,0.85944]
[1779686769712,53.26,77314.91,25.9,-0.00728,1e-05,0.85924]
[1779686774746,53.26,77314.91,25.9,-0.00728,1e-05,0.85924]
[1779686779785,53.26,77316.32,25.9,-0.00727,1e-05,0.85795]
[1779686784819,53.26,77319.67,25.9,-0.00724,1e-05,0.85489]
[1779686789854,53.26,77321.02,25.9,-0.00723,1e-05,0.85366]
[1779686796902,53.26,77320.5,25.9,-0.00722,1e-05,0.85229]
[1779686801938,53.26,77318.82,25.9,-0.00723,1e-05,0.85381]
[1779686806973,53.26,77321.59,25.9,-0.00721,1e-05,0.8513]
[1779686812008,53.26,77328.34,25.9,-0.00715,1e-05,0.84519]
[1779686817043,53.26,77327.6,25.9,-0.00716,1e-05,0.84585]
[1779686822079,53.26,77329.88,25.9,-0.00714,1e-05,0.8438]
[1779686827113,53.26,77329.48,25.9,-0.00714,1e-05,0.84416]
[1779686832149,53.26,77342.16,25.9,-0.00703,1e-05,0.83279]
[1779686837184,53.26,77342.38,25.9,-0.00703,1e-05,0.8326]
[1779686842219,53.26,77338.55,25.9,-0.00706,1e-05,0.83602]
[1779686848261,53.26,77328.82,25.9,-0.00715,1e-05,0.84475]
[1779686853298,53.26,77328.29,25.9,-0.00713,1e-05,0.84339]
[1779686859340,53.26,77328.98,25.9,-0.00713,1e-05,0.84277]
[1779686864375,53.26,77328.2,25.9,-0.00714,1e-05,0.84348]
[1779686869410,53.26,77328.92,25.9,-0.00713,1e-05,0.84283]
[1779686874444,53.26,77328.37,25.9,-0.00713,1e-05,0.84332]
[1779686881494,53.26,77327.52,25.9,-0.00714,1e-05,0.84409]
[1779686886529,53.26,77319.9,25.9,-0.00721,1e-05,0.85098]
[1779686891564,53.26,77313.86,25.9,-0.00726,1e-05,0.85648]
[1779686896827,53.26,77312.59,25.9,-0.00727,1e-05,0.85764]
[1779686902296,53.26,77312.18,25.9,-0.00728,1e-05,0.85801]
[1779686908687,53.26,77312.76,25.9,-0.00727,1e-05,0.85748]
[1779686913722,53.26,77313.66,25.9,-0.00725,1e-05,0.85481]
[1779686918757,53.26,77314.82,25.9,-0.00724,1e-05,0.85375]
[1779686923792,53.26,77314.95,25.9,-0.00724,1e-05,0.85363]
[1779686928828,53.26,77315.88,25.9,-0.00723,1e-05,0.85278]
[1779686933863,53.26,77315.96,25.9,-0.00723,1e-05,0.85271]
[1779686938898,53.26,77316.09,25.9,-0.00723,1e-05,0.85259]
[1779686943933,53.26,77316.06,25.9,-0.00723,1e-05,0.85262]
[1779686948967,53.26,77316.51,25.9,-0.00722,1e-05,0.85221]
[1779686954003,53.26,77316.69,25.9,-0.00722,1e-05,0.85205]
[1779686959038,53.26,77317.3,25.9,-0.00722,1e-05,0.85149]
[1779686964073,53.26,77319.87,25.9,-0.00719,1e-05,0.84916]
[1779686969107,53.26,77325.8,25.9,-0.00714,1e-05,0.8438]
[1779686978170,53.26,77324.99,25.9,-0.00713,1e-05,0.84269]
[1779686983206,53.26,77324.25,25.9,-0.00714,1e-05,0.84336]
[1779686988241,53.26,77321.55,25.9,-0.00716,1e-05,0.8458]
[1779686993276,53.26,77314.86,25.9,-0.00722,1e-05,0.85186]
[1779686998311,53.26,77313.41,25.9,-0.00724,1e-05,0.85318]
[1779687003346,53.26,77309.89,25.9,-0.00727,1e-05,0.85639]
[1779687008381,53.26,77313.91,25.9,-0.00723,1e-05,0.85272]
[1779687013436,53.26,77311.29,25.9,-0.00725,1e-05,0.85511]
[1779687018473,53.26,77315.08,25.9,-0.00722,1e-05,0.85166]
[1779687024241,53.26,77326.05,25.9,-0.00712,1e-05,0.84174]
[1779687031564,53.26,77325.85,25.9,-0.00711,1e-05,0.84008]
[1779687036598,53.26,77333.56,25.9,-0.00704,1e-05,0.83318]
[1779687041634,53.26,77334.36,25.9,-0.00704,1e-05,0.83247]
[1779687044655,53.26,77347.59,25.9,-0.00692,1e-05,0.82074]
[1779687049690,53.26,77348.02,25.9,-0.00692,1e-05,0.82036]
[1779687054725,53.26,77344.6,25.9,-0.00695,1e-05,0.82338]
[1779687059760,53.26,77344.15,25.9,-0.00695,1e-05,0.82377]
[1779687064805,53.26,77348.36,25.9,-0.00692,1e-05,0.82006]
[1779687069835,53.26,77354.92,25.9,-0.00686,1e-05,0.8143]
[1779687074869,53.26,77348.92,25.9,-0.00691,1e-05,0.81957]
[1779687079905,53.26,77349.81,25.9,-0.0069,1e-05,0.81878]
[1779687085947,53.26,77357.22,25.9,-0.00684,1e-05,0.81229]
[1779687090982,53.26,77357.77,25.9,-0.00684,1e-05,0.81181]
[1779687096017,53.26,77358.88,25.9,-0.00681,1e-05,0.80905]
[1779687101420,53.26,77361.39,25.9,-0.00679,1e-05,0.80687]
[1779687107095,53.26,77364.98,25.9,-0.00676,1e-05,0.80375]
[1779687112130,53.26,77370.17,25.9,-0.00672,1e-05,0.79927]
[1779687116159,53.26,77351.9,25.9,-0.00687,1e-05,0.81515]
[1779687121194,53.26,77346.73,25.9,-0.00692,1e-05,0.81969]
[1779687126231,53.26,77335.73,25.9,-0.00701,1e-05,0.82943]
[1779687131266,53.26,77336.92,25.9,-0.007,1e-05,0.82837]
[1779687136301,53.26,77336.69,25.9,-0.007,1e-05,0.82857]
[1779687140328,53.26,77324.4,25.9,-0.00711,1e-05,0.83955]
[1779687145364,53.26,77321.92,25.9,-0.00713,1e-05,0.84178]
[1779687150400,53.26,77322.44,25.9,-0.00713,1e-05,0.84132]
[1779687155438,53.26,77321.16,25.9,-0.00712,1e-05,0.84063]
[1779687160473,53.26,77318.95,25.9,-0.00714,1e-05,0.84262]
[1779687165508,53.26,77318.77,25.9,-0.00714,1e-05,0.84278]
[1779687170544,53.26,77317.78,25.9,-0.00715,1e-05,0.84368]
[1779687175582,53.26,77314.74,25.9,-0.00718,1e-05,0.84642]
[1779687180617,53.26,77316.97,25.9,-0.00716,1e-05,0.84441]
[1779687185652,53.26,77317.73,25.9,-0.00715,1e-05,0.84372]
[1779687190687,53.26,77316.97,25.9,-0.00716,1e-05,0.84441]
[1779687195723,53.26,77317.1,25.9,-0.00716,1e-05,0.84429]
[1779687200758,53.26,77316.7,25.9,-0.00716,1e-05,0.84465]
[1779687207807,53.26,77316.8,25.9,-0.00716,1e-05,0.84456]
[1779687212841,53.26,77319.87,25.9,-0.00712,1e-05,0.83995]
[1779687217877,53.26,77328.01,25.9,-0.00705,1e-05,0.83266]
[1779687222912,53.26,77329.05,25.9,-0.00704,1e-05,0.83173]
[1779687227947,53.26,77327.84,25.9,-0.00705,1e-05,0.83281]
[1779687232982,53.26,77328.39,25.9,-0.00704,1e-05,0.83232]
[1779687238016,53.26,77327.85,25.9,-0.00705,1e-05,0.8328]
[1779687243052,53.26,77329.74,25.9,-0.00703,1e-05,0.83112]
[1779687248087,53.26,77332.94,25.9,-0.007,1e-05,0.82827]
[1779687253122,53.26,77335.78,25.9,-0.00698,1e-05,0.82575]
[1779687258157,53.26,77335.9,25.9,-0.00698,1e-05,0.82564]
[1779687267220,53.26,77336.73,25.9,-0.00697,1e-05,0.82491]
[1779687272255,53.26,77334.48,25.9,-0.00698,1e-05,0.82508]
[1779687277290,53.26,77331.85,25.9,-0.007,1e-05,0.82742]
[1779687282325,53.26,77337.48,25.9,-0.00695,1e-05,0.82243]
[1779687287360,53.26,77341.61,25.9,-0.00692,1e-05,0.81879]
[1779687292398,53.26,77341.49,25.9,-0.00692,1e-05,0.81889]
[1779687297433,53.26,77342.36,25.9,-0.00691,1e-05,0.81813]
[1779687302468,53.26,77354.16,25.9,-0.00681,1e-05,0.8078]
[1779687307503,53.26,77361.06,25.9,-0.00675,1e-05,0.80181]
[1779687312538,53.26,77360.92,25.9,-0.00675,1e-05,0.80193]
[1779687317574,53.26,77361.91,25.9,-0.00674,1e-05,0.80108]
[1779687322609,53.26,77362.44,25.9,-0.00674,1e-05,0.80062]
[1779687327644,53.26,77362.99,25.9,-0.00674,1e-05,0.80014]
[1779687332680,53.26,77359.78,25.9,-0.00675,1e-05,0.80114]
[1779687337716,53.26,77361.93,25.9,-0.00673,1e-05,0.79928]
[1779687342751,53.26,77361.65,25.9,-0.00673,1e-05,0.79952]
[1779687347786,53.26,77367.43,25.9,-0.00668,1e-05,0.79455]
[1779687352820,53.26,77368.71,25.9,-0.00667,1e-05,0.79345]
[1779687357856,53.26,77371.49,25.9,-0.00665,1e-05,0.79107]
[1779687362891,53.26,77370.2,25.9,-0.00666,1e-05,0.79217]
[1779687367926,53.26,77375.25,25.9,-0.00662,1e-05,0.78786]
[1779687372961,53.26,77378.91,25.9,-0.00659,1e-05,0.78474]
[1779687377996,53.26,77379.86,25.9,-0.00658,1e-05,0.78394]
[1779687383035,53.26,77383.07,25.9,-0.00656,1e-05,0.78121]
[1779687388070,53.26,77388.32,25.9,-0.00651,1e-05,0.77678]
[1779687393110,53.26,77373.71,25.9,-0.00662,1e-05,0.78741]
[1779687398162,53.26,77373.99,25.9,-0.00662,1e-05,0.78717]
[1779687405212,53.26,77371.75,25.9,-0.00663,1e-05,0.78909]
[1779687410247,53.26,77374.25,25.9,-0.00661,1e-05,0.78695]
[1779687415285,53.26,77374.26,25.9,-0.00661,1e-05,0.78694]
[1779687420320,53.26,77374.58,25.9,-0.00661,1e-05,0.78667]
[1779687425355,53.26,77381.79,25.9,-0.00655,1e-05,0.78055]
[1779687431397,53.26,77386.68,25.9,-0.00651,1e-05,0.77642]
[1779687436432,53.26,77389.73,25.9,-0.00649,1e-05,0.77386]
[1779687438446,53.26,77403.07,25.9,-0.00638,1e-05,0.76272]
[1779687443481,53.26,77406.89,25.9,-0.00635,1e-05,0.75956]
[1779687445495,53.26,77395.11,25.9,-0.00644,1e-05,0.76935]
[1779687451537,53.26,77395.63,25.9,-0.00643,1e-05,0.76719]
[1779687456572,53.26,77383.42,25.9,-0.00652,1e-05,0.77743]
[1779687461607,53.26,77389.71,25.9,-0.00647,1e-05,0.77214]
[1779687466642,53.26,77390.19,25.9,-0.00647,1e-05,0.77174]
[1779687471677,53.26,77391.41,25.9,-0.00646,1e-05,0.77072]
[1779687476712,53.26,77392.06,25.9,-0.00645,1e-05,0.77017]
[1779687481753,53.26,77394.0,25.9,-0.00644,1e-05,0.76855]
[1779687486788,53.26,77391.25,25.9,-0.00646,1e-05,0.77085]
[1779687491823,53.26,77385.31,25.9,-0.00651,1e-05,0.77584]
[1779687496858,53.26,77383.96,25.9,-0.00652,1e-05,0.77697]
[1779687501893,53.26,77372.94,25.9,-0.00661,1e-05,0.78631]
[1779687506929,53.26,77367.08,25.9,-0.00666,1e-05,0.79132]
[1779687513978,53.26,77365.9,25.9,-0.00665,1e-05,0.79056]
[1779687519013,53.26,77372.35,25.9,-0.0066,1e-05,0.78506]
[1779687524049,53.26,77376.73,25.9,-0.00656,1e-05,0.78134]
[1779687529085,53.26,77377.01,25.9,-0.00656,1e-05,0.7811]
[1779687534120,53.26,77388.05,25.9,-0.00647,1e-05,0.7718]
[1779687539155,53.26,77388.3,25.9,-0.00647,1e-05,0.77159]
[1779687543186,53.26,77399.87,25.9,-0.00638,1e-05,0.76194]
[1779687548221,53.26,77397.81,25.9,-0.00639,1e-05,0.76365]
[1779687553256,53.26,77390.22,25.9,-0.00646,1e-05,0.76998]
[1779687559297,53.26,77386.12,25.9,-0.00649,1e-05,0.77342]
[1779687564332,53.26,77384.22,25.9,-0.0065,1e-05,0.77502]
[1779687569368,53.26,77388.28,25.9,-0.00647,1e-05,0.77161]
[1779687574405,53.26,77379.39,25.9,-0.00653,1e-05,0.77734]
[1779687579476,53.26,77379.45,25.9,-0.00653,1e-05,0.77729]
[1779687584511,53.26,77377.75,25.9,-0.00654,1e-05,0.77873]
[1779687589546,53.26,77367.86,25.9,-0.00662,1e-05,0.78713]
[1779687594581,53.26,77368.74,25.9,-0.00662,1e-05,0.78638]
[1779687599616,53.26,77368.62,25.9,-0.00662,1e-05,0.78648]
[1779687601630,53.26,77384.53,25.9,-0.00649,1e-05,0.77302]
[1779687606664,53.26,77394.1,25.9,-0.00641,1e-05,0.76501]
[1779687611700,53.26,77392.91,25.9,-0.00642,1e-05,0.76601]
[1779687616735,53.26,77393.08,25.9,-0.00642,1e-05,0.76586]
[1779687621770,53.26,77393.19,25.9,-0.00642,1e-05,0.76577]
[1779687626805,53.26,77396.53,25.9,-0.00639,1e-05,0.76299]
[1779687631840,53.26,77400.49,25.9,-0.00635,1e-05,0.75799]
[1779687636875,53.26,77399.93,25.9,-0.00635,1e-05,0.75846]
[1779687642918,53.26,77400.15,25.9,-0.00635,1e-05,0.75828]
[1779687647953,53.26,77399.39,25.9,-0.00635,1e-05,0.7589]
[1779687652988,53.26,77400.05,25.9,-0.00635,1e-05,0.75836]
[1779687658023,53.26,77396.48,25.9,-0.00638,1e-05,0.76131]
[1779687663059,53.26,77396.24,25.9,-0.00638,1e-05,0.76151]
[1779687668093,53.26,77388.84,25.9,-0.00644,1e-05,0.76767]
[1779687673128,53.26,77385.57,25.9,-0.00646,1e-05,0.77041]
[1779687678163,53.26,77383.5,25.9,-0.00648,1e-05,0.77215]
[1779687683197,53.26,77376.34,25.9,-0.00654,1e-05,0.77817]
[1779687688236,53.26,77373.36,25.9,-0.00656,1e-05,0.7807]
[1779687695285,53.26,77372.38,25.9,-0.00656,1e-05,0.77978]
[1779687701327,53.26,77368.5,25.9,-0.00659,1e-05,0.78307]
[1779687706362,53.26,77369.01,25.9,-0.00658,1e-05,0.78263]
[1779687711397,53.26,77368.65,25.9,-0.00659,1e-05,0.78294]
[1779687716432,53.26,77369.79,25.9,-0.00658,1e-05,0.78197]
[1779687721467,53.26,77368.11,25.9,-0.00659,1e-05,0.7834]
[1779687726502,53.26,77367.0,25.9,-0.0066,1e-05,0.78434]
[1779687731537,53.26,77366.0,25.9,-0.00661,1e-05,0.78519]
[1779687736572,53.26,77364.57,25.9,-0.00662,1e-05,0.78641]
[1779687744628,53.26,77365.28,25.9,-0.00662,1e-05,0.78581]
[1779687749662,53.26,77364.71,25.9,-0.00662,1e-05,0.78629]
[1779687755704,53.26,77363.3,25.9,-0.00662,1e-05,0.78573]
[1779687760740,53.26,77363.54,25.9,-0.00661,1e-05,0.78553]
[1779687772825,53.26,77363.43,25.9,-0.00662,1e-05,0.78562]
[1779687777860,53.26,77363.43,25.9,-0.00662,1e-05,0.78562]
[1779687784909,53.26,77363.79,25.9,-0.00661,1e-05,0.78532]
[1779687786923,53.26,77375.6,25.9,-0.00652,1e-05,0.77531]
[1779687791959,53.26,77377.01,25.9,-0.00651,1e-05,0.77412]
[1779687796994,53.26,77378.22,25.9,-0.0065,1e-05,0.7731]
[1779687803036,53.26,77380.37,25.9,-0.00648,1e-05,0.7713]
[1779687808071,53.26,77381.44,25.9,-0.00647,1e-05,0.7704]
[1779687813106,53.26,77381.4,25.9,-0.00646,1e-05,0.7687]
[1779687818141,53.26,77380.04,25.9,-0.00647,1e-05,0.76984]
[1779687823176,53.26,77377.84,25.9,-0.00648,1e-05,0.77168]
[1779687828211,53.26,77378.36,25.9,-0.00648,1e-05,0.77125]
[1779687833250,53.26,77376.3,25.9,-0.0065,1e-05,0.77298]
[1779687838280,53.26,77379.34,25.9,-0.00647,1e-05,0.77043]
[1779687843321,53.26,77377.37,25.9,-0.00649,1e-05,0.77208]
[1779687848356,53.26,77376.62,25.9,-0.00649,1e-05,0.77271]
[1779687855068,53.26,77376.15,25.9,-0.0065,1e-05,0.7731]
[1779687862454,53.26,77376.07,25.9,-0.0065,1e-05,0.77317]
[1779687868496,53.26,77375.94,25.9,-0.0065,1e-05,0.77328]
[1779687873532,53.26,77376.05,25.9,-0.00648,1e-05,0.77145]
[1779687878568,53.26,77376.48,25.9,-0.00648,1e-05,0.77109]
[1779687884611,53.26,77378.16,25.9,-0.00647,1e-05,0.76968]
[1779687889644,53.26,77378.18,25.9,-0.00647,1e-05,0.76966]
[1779687895688,53.26,77373.15,25.9,-0.00651,1e-05,0.77389]
[1779687900723,53.26,77374.24,25.9,-0.0065,1e-05,0.77297]
[1779687905760,53.26,77372.21,25.9,-0.00652,1e-05,0.77468]
[1779687912812,53.26,77372.7,25.9,-0.00651,1e-05,0.77427]
[1779687917848,53.26,77369.18,25.9,-0.00654,1e-05,0.77724]
[1779687922883,53.26,77368.59,25.9,-0.00654,1e-05,0.77773]
[1779687927917,53.26,77368.69,25.9,-0.00654,1e-05,0.77765]
[1779687932953,53.26,77368.21,25.9,-0.00653,1e-05,0.77631]
[1779687937988,53.26,77368.42,25.9,-0.00653,1e-05,0.77613]
[1779687943023,53.26,77366.3,25.9,-0.00655,1e-05,0.77792]
[1779687949066,53.26,77361.88,25.9,-0.00659,1e-05,0.78167]
[1779687954101,53.26,77351.26,25.9,-0.00667,1e-05,0.79073]
[1779687959136,53.26,77349.97,25.9,-0.00668,1e-05,0.79184]
[1779687964172,53.26,77350.98,25.9,-0.00668,1e-05,0.79097]
[1779687969205,53.26,77351.21,25.9,-0.00667,1e-05,0.79078]
[1779687974240,53.26,77344.98,25.9,-0.00673,1e-05,0.79613]
[1779687979276,53.26,77343.85,25.9,-0.00673,1e-05,0.79711]
[1779687984311,53.26,77336.84,25.9,-0.00679,1e-05,0.80318]
[1779687989346,53.26,77328.94,25.9,-0.00686,1e-05,0.81007]
[1779687994381,53.26,77328.89,25.9,-0.00685,1e-05,0.80832]
[1779688000423,53.26,77326.93,25.9,-0.00686,1e-05,0.81003]
[1779688005458,53.26,77326.99,25.9,-0.00686,1e-05,0.80998]
[1779688012508,53.26,77324.84,25.9,-0.00688,1e-05,0.81186]
[1779688017543,53.26,77324.4,25.9,-0.00688,1e-05,0.81225]
[1779688022578,53.26,77325.47,25.9,-0.00687,1e-05,0.81131]
[1779688027613,53.26,77328.38,25.9,-0.00685,1e-05,0.80876]
[1779688032648,53.26,77328.34,25.9,-0.00685,1e-05,0.8088]
[1779688037683,53.26,77328.69,25.9,-0.00685,1e-05,0.80849]
[1779688043725,53.26,77328.56,25.9,-0.00685,1e-05,0.8086]
[1779688048760,53.26,77331.27,25.9,-0.00683,1e-05,0.80624]
[1779688053794,53.26,77331.53,25.9,-0.00681,1e-05,0.80422]
[1779688058830,53.26,77334.56,25.9,-0.00678,1e-05,0.80158]
[1779688063864,53.26,77346.96,25.9,-0.00668,1e-05,0.79088]
[1779688068900,53.26,77349.05,25.9,-0.00666,1e-05,0.78909]
[1779688073935,53.26,77354.19,25.9,-0.00662,1e-05,0.78469]
[1779688078971,53.26,77355.02,25.9,-0.00661,1e-05,0.78399]
[1779688085015,53.26,77353.64,25.9,-0.00662,1e-05,0.78516]
[1779688090052,53.26,77353.72,25.9,-0.00662,1e-05,0.78509]
[1779688095088,53.26,77355.7,25.9,-0.00661,1e-05,0.78341]
[1779688101130,53.26,77354.94,25.9,-0.00661,1e-05,0.78405]
[1779688106165,53.26,77355.54,25.9,-0.00661,1e-05,0.78354]
[1779688111200,53.26,77355.57,25.9,-0.00659,1e-05,0.78176]
[1779688117242,53.26,77355.86,25.9,-0.00659,1e-05,0.78151]
[1779688122277,53.26,77356.72,25.9,-0.00658,1e-05,0.78078]
[1779688127312,53.26,77356.89,25.9,-0.00658,1e-05,0.78064]
[1779688132348,53.26,77358.59,25.9,-0.00657,1e-05,0.77919]
[1779688137383,53.26,77356.17,25.9,-0.00659,1e-05,0.78125]
[1779688142418,53.26,77345.23,25.9,-0.00668,1e-05,0.79059]
[1779688147452,53.26,77344.23,25.9,-0.00669,1e-05,0.79145]
[1779688152488,53.26,77343.06,25.9,-0.0067,1e-05,0.79245]
[1779688157523,53.26,77350.27,25.9,-0.00664,1e-05,0.78627]
[1779688162559,53.26,77351.53,25.9,-0.00663,1e-05,0.7852]
[1779688168601,53.26,77350.81,25.9,-0.00663,1e-05,0.78581]
[1779688174643,53.26,77350.83,25.9,-0.00662,1e-05,0.78403]
[1779688180685,53.26,77351.06,25.9,-0.00662,1e-05,0.78383]
[1779688187734,53.26,77351.62,25.9,-0.00661,1e-05,0.78336]
[1779688194783,53.26,77350.79,25.9,-0.00662,1e-05,0.78406]
[1779688199818,53.26,77351.03,25.9,-0.00662,1e-05,0.78386]
[1779688204853,53.26,77349.48,25.9,-0.00663,1e-05,0.78518]
[1779688209888,53.26,77349.0,25.9,-0.00663,1e-05,0.78559]
[1779688214923,53.26,77348.48,25.9,-0.00664,1e-05,0.78604]
[1779688219958,53.26,77342.2,25.9,-0.00669,1e-05,0.79142]
[1779688224995,53.26,77335.13,25.9,-0.00675,1e-05,0.79751]
[1779688230032,53.26,77332.55,25.9,-0.00677,1e-05,0.79975]
[1779688235068,53.26,77330.22,25.9,-0.00678,1e-05,0.79998]
[1779688240103,53.26,77328.81,25.9,-0.00679,1e-05,0.8012]
[1779688245138,53.26,77325.99,25.9,-0.00681,1e-05,0.80365]
[1779688250173,53.26,77325.64,25.9,-0.00681,1e-05,0.80396]
[1779688255210,53.26,77322.92,25.9,-0.00684,1e-05,0.80633]
[1779688260246,53.26,77323.56,25.9,-0.00683,1e-05,0.80577]
[1779688265281,53.26,77323.72,25.9,-0.00683,1e-05,0.80563]
[1779688270316,53.26,77323.61,25.9,-0.00683,1e-05,0.80573]
[1779688275351,53.26,77323.08,25.9,-0.00684,1e-05,0.80619]
[1779688280385,53.26,77322.76,25.9,-0.00684,1e-05,0.80647]
[1779688286428,53.26,77322.48,25.9,-0.00684,1e-05,0.80671]
[1779688293477,53.26,77322.76,25.9,-0.00682,1e-05,0.80467]
[1779688301533,53.26,77324.93,25.9,-0.00681,1e-05,0.80278]
[1779688306568,53.26,77324.48,25.9,-0.00681,1e-05,0.80317]
[1779688311603,53.26,77323.81,25.9,-0.00681,1e-05,0.80375]
[1779688316638,53.26,77327.14,25.9,-0.00679,1e-05,0.80086]
[1779688321674,53.26,77328.27,25.9,-0.00678,1e-05,0.79988]
[1779688327716,53.26,77327.22,25.9,-0.00679,1e-05,0.80079]
[1779688333759,53.26,77326.32,25.9,-0.00679,1e-05,0.80157]
[1779688340808,53.26,77326.82,25.9,-0.00679,1e-05,0.80114]
[1779688345843,53.26,77327.22,25.9,-0.00679,1e-05,0.80079]
[1779688350877,53.26,77334.12,25.9,-0.00673,1e-05,0.79482]
[1779688355913,53.26,77327.3,25.9,-0.00677,1e-05,0.79893]
[1779688361956,53.26,77323.27,25.9,-0.0068,1e-05,0.80243]
[1779688366990,53.26,77323.34,25.9,-0.0068,1e-05,0.80237]
[1779688372027,53.26,77325.6,25.9,-0.00678,1e-05,0.8004]
[1779688377062,53.26,77325.96,25.9,-0.00678,1e-05,0.80009]
[1779688384891,53.26,77324.95,25.9,-0.00679,1e-05,0.80097]
[1779688394182,53.26,77323.77,25.9,-0.0068,1e-05,0.80199]
[1779688400888,53.26,77322.85,25.9,-0.00681,1e-05,0.80279]
[1779688406266,53.26,77323.29,25.9,-0.0068,1e-05,0.80241]
[1779688411300,53.26,77324.33,25.9,-0.00678,1e-05,0.79971]
[1779688417343,53.26,77324.21,25.9,-0.00678,1e-05,0.79982]
[1779688422378,53.26,77322.89,25.9,-0.00679,1e-05,0.80096]
[1779688427414,53.26,77323.25,25.9,-0.00679,1e-05,0.80065]
[1779688432449,53.26,77321.23,25.9,-0.00681,1e-05,0.80241]
[1779688437484,53.26,77321.36,25.9,-0.00681,1e-05,0.80229]
[1779688443526,53.26,77321.54,25.9,-0.0068,1e-05,0.80214]
[1779688449568,53.26,77321.3,25.9,-0.00681,1e-05,0.80235]
[1779688456616,53.26,77321.27,25.9,-0.00681,1e-05,0.80237]
[1779688461652,53.26,77320.77,25.9,-0.00681,1e-05,0.80281]
[1779688466687,53.26,77315.81,25.9,-0.00685,1e-05,0.80714]
[1779688471722,53.26,77331.53,25.9,-0.00671,1e-05,0.7917]
[1779688480785,53.26,77331.78,25.9,-0.0067,1e-05,0.79149]
[1779688485820,53.26,77327.15,25.9,-0.00674,1e-05,0.79548]
[1779688493876,53.26,77335.68,25.9,-0.00667,1e-05,0.78814]
[1779688501932,53.26,77336.13,25.9,-0.00667,1e-05,0.78775]
[1779688506968,53.26,77336.57,25.9,-0.00666,1e-05,0.78737]
[1779688513010,53.26,77334.35,25.9,-0.00668,1e-05,0.78928]
[1779688518046,53.26,77330.66,25.9,-0.00671,1e-05,0.79245]
[1779688523081,53.26,77330.65,25.9,-0.00671,1e-05,0.79246]
[1779688528116,53.26,77329.99,25.9,-0.00672,1e-05,0.79303]
[1779688534158,53.26,77330.47,25.9,-0.0067,1e-05,0.79083]
[1779688539193,53.26,77326.45,25.9,-0.00673,1e-05,0.7943]
[1779688544228,53.26,77326.06,25.9,-0.00674,1e-05,0.79463]
[1779688550270,53.26,77326.16,25.9,-0.00674,1e-05,0.79455]
[1779688558326,53.26,77327.49,25.9,-0.00672,1e-05,0.7934]
[1779688563361,53.26,77328.03,25.9,-0.00672,1e-05,0.79293]
[1779688568396,53.26,77328.22,25.9,-0.00672,1e-05,0.79277]
[1779688574438,53.26,77327.14,25.9,-0.00673,1e-05,0.7937]
[1779688579473,53.26,77327.19,25.9,-0.00673,1e-05,0.79366]
[1779688584509,53.26,77321.5,25.9,-0.00678,1e-05,0.79858]
[1779688589543,53.26,77320.36,25.9,-0.00678,1e-05,0.79957]
[1779688594578,53.26,77319.16,25.9,-0.00678,1e-05,0.79882]
[1779688599613,53.26,77318.87,25.9,-0.00678,1e-05,0.79907]
[1779688604648,53.26,77316.73,25.9,-0.0068,1e-05,0.80093]
[1779688609683,53.26,77316.55,25.9,-0.0068,1e-05,0.80109]
[1779688616732,53.26,77315.46,25.9,-0.00681,1e-05,0.80203]
[1779688621766,53.26,77309.18,25.9,-0.00686,1e-05,0.80752]
[1779688626802,53.26,77307.85,25.9,-0.00688,1e-05,0.80868]
[1779688631843,53.26,77308.38,25.9,-0.00687,1e-05,0.80822]
[1779688636872,53.26,77313.11,25.9,-0.00683,1e-05,0.80408]
[1779688641908,53.26,77312.76,25.9,-0.00683,1e-05,0.80439]
[1779688646943,53.26,77312.63,25.9,-0.00684,1e-05,0.8045]
[1779688651978,53.26,77313.53,25.9,-0.00681,1e-05,0.80191]
[1779688658020,53.26,77311.98,25.9,-0.00683,1e-05,0.80327]
[1779688663055,53.26,77318.19,25.9,-0.00677,1e-05,0.79786]
[1779688668090,53.26,77319.81,25.9,-0.00676,1e-05,0.79646]
[1779688673798,53.26,77320.23,25.9,-0.00676,1e-05,0.7961]
[1779688679168,53.26,77324.17,25.9,-0.00672,1e-05,0.79269]
[1779688685210,53.26,77323.56,25.9,-0.00673,1e-05,0.79322]
[1779688690245,53.26,77323.74,25.9,-0.00673,1e-05,0.79306]
[1779688695280,53.26,77323.41,25.9,-0.00673,1e-05,0.79335]
[1779688701322,53.26,77323.26,25.9,-0.00673,1e-05,0.79348]
[1779688706358,53.26,77323.65,25.9,-0.00673,1e-05,0.79314]
[1779688712400,53.26,77323.92,25.9,-0.00671,1e-05,0.79112]
[1779688717435,53.26,77321.8,25.9,-0.00673,1e-05,0.79295]
[1779688722470,53.26,77321.6,25.9,-0.00673,1e-05,0.79312]
[1779688727506,53.26,77314.89,25.9,-0.00679,1e-05,0.79893]
[1779688732541,53.26,77314.75,25.9,-0.00679,1e-05,0.79905]
[1779688738583,53.26,77315.51,25.9,-0.00678,1e-05,0.79839]
[1779688743618,53.26,77315.64,25.9,-0.00678,1e-05,0.79828]
[1779688748653,53.26,77317.26,25.9,-0.00677,1e-05,0.79688]
[1779688753688,53.26,77316.63,25.9,-0.00677,1e-05,0.79742]
[1779688758723,53.26,77315.43,25.9,-0.00678,1e-05,0.79846]
[1779688763758,53.26,77314.81,25.9,-0.00679,1e-05,0.799]
[1779688768793,53.26,77314.57,25.9,-0.00679,1e-05,0.79921]
[1779688773827,53.26,77321.13,25.9,-0.00672,1e-05,0.79174]
[1779688778863,53.26,77319.89,25.9,-0.00673,1e-05,0.79281]
[1779688783897,53.26,77320.01,25.9,-0.00673,1e-05,0.79271]
[1779688790947,53.26,77320.25,25.9,-0.00673,1e-05,0.7925]
[1779688795982,53.26,77321.52,25.9,-0.00672,1e-05,0.79141]
[1779688801019,53.26,77321.64,25.9,-0.00672,1e-05,0.7913]
[1779688806058,53.26,77321.42,25.9,-0.00672,1e-05,0.79149]
[1779688811094,53.26,77322.6,25.9,-0.00671,1e-05,0.79048]
[1779688816129,53.26,77327.61,25.9,-0.00667,1e-05,0.78617]
[1779688821164,53.26,77328.38,25.9,-0.00666,1e-05,0.78551]
[1779688827206,53.26,77329.88,25.9,-0.00665,1e-05,0.78423]
[1779688832241,53.26,77331.29,25.9,-0.00662,1e-05,0.78125]
[1779688837276,53.26,77330.85,25.9,-0.00662,1e-05,0.78163]
[1779688842311,53.26,77331.3,25.9,-0.00662,1e-05,0.78124]
[1779688847346,53.26,77332.5,25.9,-0.00661,1e-05,0.78022]
[1779688852381,53.26,77333.1,25.9,-0.00661,1e-05,0.77971]
[1779688857415,53.26,77329.49,25.9,-0.00664,1e-05,0.78279]
[1779688862451,53.26,77330.85,25.9,-0.00662,1e-05,0.78163]
[1779688867486,53.26,77334.54,25.9,-0.00659,1e-05,0.77849]
[1779688873528,53.26,77334.84,25.9,-0.00659,1e-05,0.77823]
[1779688878562,53.26,77334.19,25.9,-0.0066,1e-05,0.77878]
[1779688887626,53.26,77326.97,25.9,-0.00666,1e-05,0.78494]
[1779688892665,53.26,77322.14,25.9,-0.00668,1e-05,0.78731]
[1779688897700,53.26,77325.62,25.9,-0.00665,1e-05,0.78432]
[1779688903742,53.26,77325.64,25.9,-0.00665,1e-05,0.78431]
[1779688909784,53.26,77325.6,25.9,-0.00665,1e-05,0.78434]
[1779688914819,53.26,77328.36,25.9,-0.00663,1e-05,0.78198]
[1779688919854,53.26,77323.84,25.9,-0.00667,1e-05,0.78585]
[1779688922875,53.26,77311.63,25.9,-0.00677,1e-05,0.79637]
[1779688927910,53.26,77308.26,25.9,-0.0068,1e-05,0.7993]
[1779688932945,53.26,77306.01,25.9,-0.00682,1e-05,0.80126]
[1779688937980,53.26,77301.89,25.9,-0.00685,1e-05,0.80485]
[1779688943015,53.26,77300.55,25.9,-0.00686,1e-05,0.80603]
[1779688948050,53.26,77300.02,25.9,-0.00687,1e-05,0.80649]
[1779688953084,53.26,77293.22,25.9,-0.00691,1e-05,0.81065]
[1779688958120,53.26,77287.93,25.9,-0.00696,1e-05,0.81532]
[1779688963155,53.26,77284.14,25.9,-0.00699,1e-05,0.81867]
[1779688968190,53.26,77284.22,25.9,-0.00699,1e-05,0.8186]
[1779688973225,53.26,77294.69,25.9,-0.0069,1e-05,0.80935]
[1779688978259,53.26,77292.67,25.9,-0.00692,1e-05,0.81113]
[1779688983295,53.26,77292.61,25.9,-0.00692,1e-05,0.81118]
[1779688988331,53.26,77294.2,25.9,-0.0069,1e-05,0.80979]
[1779688993366,53.26,77293.92,25.9,-0.00691,1e-05,0.81003]
[1779688998401,53.26,77294.42,25.9,-0.0069,1e-05,0.80959]
[1779689003436,53.26,77300.21,25.9,-0.00685,1e-05,0.80451]
[1779689008471,53.26,77300.57,25.9,-0.00685,1e-05,0.8042]
[1779689013506,53.26,77293.19,25.9,-0.0069,1e-05,0.80886]
[1779689019548,53.26,77292.75,25.9,-0.0069,1e-05,0.80924]
[1779689024582,53.26,77291.31,25.9,-0.00691,1e-05,0.81051]
[1779689030625,53.26,77287.32,25.9,-0.00695,1e-05,0.81403]
[1779689035660,53.26,77285.92,25.9,-0.00696,1e-05,0.81527]
[1779689040743,53.26,77284.6,25.9,-0.00697,1e-05,0.81643]
[1779689045745,53.26,77284.92,25.9,-0.00697,1e-05,0.81615]
[1779689050780,53.26,77284.52,25.9,-0.00697,1e-05,0.81651]
[1779689055815,53.26,77281.21,25.9,-0.007,1e-05,0.81944]
[1779689060850,53.26,77280.56,25.9,-0.00701,1e-05,0.82002]
[1779689065885,53.26,77280.37,25.9,-0.00701,1e-05,0.82019]
[1779689070920,53.26,77280.5,25.9,-0.00701,1e-05,0.82007]
[1779689075955,53.26,77280.68,25.9,-0.00699,1e-05,0.81808]
[1779689081999,53.26,77282.89,25.9,-0.00697,1e-05,0.81612]
[1779689087039,53.26,77282.68,25.9,-0.00697,1e-05,0.81631]
[1779689092076,53.26,77289.2,25.9,-0.00692,1e-05,0.81055]
[1779689097110,53.26,77288.56,25.9,-0.00692,1e-05,0.81111]
[1779689102146,53.26,77287.88,25.9,-0.00693,1e-05,0.81171]
[1779689112217,53.26,77288.03,25.9,-0.00693,1e-05,0.81158]
[1779689117252,53.26,77287.95,25.9,-0.00693,1e-05,0.81165]
[1779689123294,53.26,77287.95,25.9,-0.00693,1e-05,0.81165]
[1779689132356,53.26,77288.34,25.9,-0.00691,1e-05,0.80948]
[1779689139406,53.26,77288.65,25.9,-0.00691,1e-05,0.80921]
[1779689145448,53.26,77288.5,25.9,-0.00691,1e-05,0.80934]
[1779689150483,53.26,77287.65,25.9,-0.00691,1e-05,0.81009]
[1779689155518,53.26,77288.78,25.9,-0.0069,1e-05,0.8091]
[1779689160553,53.26,77288.42,25.9,-0.00691,1e-05,0.80941]
[1779689165588,53.26,77294.96,25.9,-0.00685,1e-05,0.80368]
[1779689170622,53.26,77305.14,25.9,-0.00677,1e-05,0.79481]
[1779689175657,53.26,77308.56,25.9,-0.00674,1e-05,0.79185]
[1779689180693,53.26,77316.59,25.9,-0.00667,1e-05,0.78494]
[1779689185728,53.26,77319.24,25.9,-0.00665,1e-05,0.78267]
[1779689190763,53.26,77317.81,25.9,-0.00666,1e-05,0.7839]
[1779689195798,53.26,77318.05,25.9,-0.00664,1e-05,0.78191]
[1779689200833,53.26,77312.47,25.9,-0.00669,1e-05,0.7867]
[1779689205868,53.26,77312.23,25.9,-0.00669,1e-05,0.7869]
[1779689211518,53.26,77308.03,28.9,-0.00673,1e-05,0.79052]
[1779689211561,53.26,77307.79,28.9,-0.00673,1e-05,0.79073]
[1779689216945,53.26,77307.86,28.9,-0.00673,1e-05,0.79067]
[1779689221980,53.26,77307.96,28.9,-0.00673,1e-05,0.79058]
[1779689227018,53.26,77307.68,28.9,-0.00673,1e-05,0.79082]
[1779689232793,53.26,77306.28,28.9,-0.00674,1e-05,0.79203]
[1779689239101,53.26,77305.36,28.9,-0.00675,1e-05,0.79283]
[1779689244137,53.26,77304.49,28.9,-0.00676,1e-05,0.79358]
[1779689249172,53.26,77299.43,28.9,-0.0068,1e-05,0.79797]
[1779689253483,53.26,77300.04,28.9,-0.00678,1e-05,0.79564]
[1779689259244,53.26,77298.42,28.9,-0.00679,1e-05,0.79704]
[1779689260277,53.26,77298.42,28.9,-0.00679,1e-05,0.79704]
[1779689266295,53.26,77294.2,28.9,-0.00683,1e-05,0.80072]
[1779689271337,53.26,77293.45,28.9,-0.00683,1e-05,0.80137]
[1779689276374,53.26,77335.37,28.9,-0.00649,1e-05,0.76547]
[1779689276843,53.26,77335.37,28.9,-0.00649,1e-05,0.76547]
[1779689277041,53.26,77335.37,28.9,-0.00649,1e-05,0.76547]
[1779689277594,53.26,77346.4,28.9,-0.0064,1e-05,0.75626]
[1779689282416,53.26,77333.89,28.9,-0.0065,1e-05,0.76672]
[1779689287452,53.26,77338.55,28.9,-0.00646,1e-05,0.76281]
[1779689291481,53.26,77351.46,28.9,-0.00636,1e-05,0.75206]
[1779689292686,53.26,77351.46,28.9,-0.00636,1e-05,0.75206]
[1779689292779,53.26,77363.34,28.9,-0.00626,1e-05,0.74229]
[1779689299536,53.26,77382.02,28.9,-0.00612,1e-05,0.72713]
[1779689304571,53.26,77384.05,28.9,-0.0061,1e-05,0.7255]
[1779689309618,53.26,77378.93,28.9,-0.00614,1e-05,0.72962]
[1779689316672,53.26,77378.26,28.9,-0.00613,1e-05,0.72847]
[1779689321707,53.26,77371.31,28.9,-0.00618,1e-05,0.73409]
[1779689326426,53.26,77371.93,28.9,-0.00618,1e-05,0.73358]
[1779689326794,53.26,77371.93,28.9,-0.00618,1e-05,0.73358]
[1779689326802,53.26,77399.33,28.9,-0.00597,1e-05,0.71166]
[1779689327751,53.26,77416.18,28.9,-0.00584,1e-05,0.69846]
[1779689332786,53.26,77416.23,28.9,-0.00584,1e-05,0.69842]
[1779689337821,53.26,77416.58,28.9,-0.00584,1e-05,0.69815]
[1779689342476,53.26,77411.45,28.9,-0.00588,1e-05,0.70215]
[1779689342478,53.26,77411.45,28.9,-0.00588,1e-05,0.70215]
[1779689343896,53.26,77408.75,28.9,-0.0059,1e-05,0.70426]
[1779689346880,53.26,77409.15,28.9,-0.0059,1e-05,0.70394]
[1779689347397,53.26,77409.15,28.9,-0.0059,1e-05,0.70394]
[1779689347909,53.26,77472.14,28.9,-0.00544,1e-05,0.6561]
[1779689348025,53.26,77472.14,28.9,-0.00544,1e-05,0.6561]
[1779689348736,53.26,77472.14,28.9,-0.00544,1e-05,0.6561]
[1779689348918,53.26,77474.95,28.9,-0.00542,1e-05,0.65403]
[1779689350085,53.26,77455.94,28.9,-0.00556,1e-05,0.66813]
[1779689351288,53.26,77439.42,28.9,-0.00567,1e-05,0.68059]
[1779689352947,53.26,77429.16,28.9,-0.00575,1e-05,0.68843]
[1779689357982,53.26,77430.88,28.9,-0.00574,1e-05,0.68711]
[1779689359116,53.26,77430.88,28.9,-0.00574,1e-05,0.68711]
[1779689359195,53.26,77431.71,28.9,-0.00573,1e-05,0.68648]
[1779689363084,53.26,77432.18,28.9,-0.00573,1e-05,0.68612]
[1779689363106,53.26,77416.91,28.9,-0.00584,1e-05,0.69789]
[1779689369945,53.26,77418.8,28.9,-0.00582,1e-05,0.69643]
[1779689371660,53.26,77414.68,28.9,-0.00585,1e-05,0.69963]
[1779689371675,53.26,77438.12,28.9,-0.00567,1e-05,0.67997]
[1779689372085,53.26,77457.0,28.9,-0.00553,1e-05,0.66575]
[1779689375106,53.26,77475.8,28.9,-0.0054,1e-05,0.65185]
[1779689379134,53.26,77488.77,28.9,-0.00531,1e-05,0.6424]
[1779689383162,53.26,77500.42,28.9,-0.00524,1e-05,0.63401]
[1779689384681,53.26,77500.42,28.9,-0.00524,1e-05,0.63401]
[1779689386499,53.26,77529.35,28.9,-0.00504,1e-05,0.61359]
[1779689387038,53.26,77529.35,28.9,-0.00504,1e-05,0.61359]
[1779689387412,53.26,77529.35,28.9,-0.00504,1e-05,0.61359]
[1779689387896,53.26,77529.35,28.9,-0.00504,1e-05,0.61359]
[1779689387910,53.26,77537.54,28.9,-0.00499,1e-05,0.60791]
[1779689388203,53.26,77520.9,28.9,-0.0051,1e-05,0.61949]
[1779689389325,53.26,77504.06,28.9,-0.00521,1e-05,0.63141]
[1779689390653,53.26,77491.76,28.9,-0.00529,1e-05,0.64024]
[1779689391224,53.26,77470.9,28.9,-0.00544,1e-05,0.65545]
[1779689395253,53.26,77482.82,28.9,-0.00535,1e-05,0.64672]
[1779689396260,53.26,77494.19,28.9,-0.00528,1e-05,0.63848]
[1779689399369,53.26,77502.8,28.9,-0.00522,1e-05,0.63231]
[1779689399439,53.26,77494.0,28.9,-0.00528,1e-05,0.63862]
[1779689401295,53.26,77459.06,28.9,-0.00552,1e-05,0.66422]
[1779689401995,53.26,77459.06,28.9,-0.00552,1e-05,0.66422]
[1779689402031,53.26,77459.06,28.9,-0.00552,1e-05,0.66422]
[1779689402303,53.26,77444.51,28.9,-0.00562,1e-05,0.67513]
[1779689405329,53.26,77433.1,28.9,-0.00571,1e-05,0.6838]
[1779689407343,53.26,77420.42,28.9,-0.0058,1e-05,0.69354]
[1779689409357,53.26,77407.22,28.9,-0.0059,1e-05,0.7038]
[1779689410364,53.26,77396.43,28.9,-0.00598,1e-05,0.71229]
[1779689415399,53.26,77389.27,28.9,-0.00603,1e-05,0.71797]
[1779689420434,53.26,77379.81,28.9,-0.0061,1e-05,0.72553]
[1779689422448,53.26,77366.81,28.9,-0.00621,1e-05,0.73604]
[1779689427484,53.26,77370.58,28.9,-0.00618,1e-05,0.73298]
[1779689432519,53.26,77358.46,28.9,-0.00626,1e-05,0.74114]
[1779689437554,53.26,77353.54,28.9,-0.0063,1e-05,0.74517]
[1779689442592,53.26,77353.81,28.9,-0.00629,1e-05,0.74495]
[1779689447627,53.26,77354.08,28.9,-0.00629,1e-05,0.74473]
[1779689452662,53.26,77344.42,28.9,-0.00637,1e-05,0.7527]
[1779689457699,53.26,77343.0,28.9,-0.00638,1e-05,0.75388]
[1779689462735,53.26,77360.22,28.9,-0.00624,1e-05,0.7397]
[1779689467771,53.26,77362.21,28.9,-0.00623,1e-05,0.73808]
[1779689473813,53.26,77361.53,28.9,-0.00623,1e-05,0.73863]
[1779689478848,53.26,77364.14,28.9,-0.00621,1e-05,0.7365]
[1779689485898,53.26,77363.87,28.9,-0.00621,1e-05,0.73672]
[1779689490933,53.26,77355.5,28.9,-0.00628,1e-05,0.74356]
[1779689495968,53.26,77357.8,28.9,-0.00625,1e-05,0.73996]
[1779689497983,53.26,77346.27,28.9,-0.00634,1e-05,0.74944]
[1779689501003,53.26,77335.15,28.9,-0.00643,1e-05,0.75867]
[1779689505034,53.26,77320.81,28.9,-0.00655,1e-05,0.77072]
[1779689510069,53.26,77308.0,28.9,-0.00665,1e-05,0.78161]
[1779689515104,53.26,77314.34,28.9,-0.0066,1e-05,0.7762]
[1779689520139,53.26,77316.47,28.9,-0.00658,1e-05,0.77439]
[1779689525174,53.26,77317.46,28.9,-0.00657,1e-05,0.77355]
[1779689530209,53.26,77326.89,28.9,-0.0065,1e-05,0.76559]
[1779689535246,53.26,77327.19,28.9,-0.00649,1e-05,0.76534]
[1779689543302,53.26,77320.29,28.9,-0.00655,1e-05,0.77116]
[1779689550351,53.26,77317.58,28.9,-0.00657,1e-05,0.77345]
[1779689553376,53.26,77305.09,28.9,-0.00666,1e-05,0.78232]
[1779689558412,53.26,77298.24,28.9,-0.00672,1e-05,0.78821]
[1779689563447,53.26,77293.98,28.9,-0.00676,1e-05,0.79189]
[1779689568482,53.26,77291.55,28.9,-0.00678,1e-05,0.794]
[1779689573517,53.26,77293.77,28.9,-0.00676,1e-05,0.79207]
[1779689578552,53.26,77294.8,28.9,-0.00675,1e-05,0.79118]
[1779689583587,53.26,77293.1,28.9,-0.00676,1e-05,0.79265]
[1779689588622,53.26,77293.02,28.9,-0.00676,1e-05,0.79272]
[1779689593657,53.26,77290.1,28.9,-0.00679,1e-05,0.79526]
[1779689598692,53.26,77287.86,28.9,-0.00681,1e-05,0.7972]
[1779689604734,53.26,77287.53,28.9,-0.00681,1e-05,0.79749]
[1779689609770,53.26,77287.68,28.9,-0.00681,1e-05,0.79736]
[1779689614805,53.26,77292.39,28.9,-0.00675,1e-05,0.79147]
[1779689619840,53.26,77296.12,28.9,-0.00672,1e-05,0.78825]
[1779689624874,53.26,77297.46,28.9,-0.00671,1e-05,0.78709]
[1779689630917,53.26,77298.12,28.9,-0.00671,1e-05,0.78652]
[1779689636959,53.26,77297.73,28.9,-0.00671,1e-05,0.78686]
[1779689641995,53.26,77300.35,28.9,-0.00669,1e-05,0.7846]
[1779689649045,53.26,77301.74,28.9,-0.00668,1e-05,0.78341]
[1779689654080,53.26,77300.72,28.9,-0.00668,1e-05,0.78429]
[1779689659116,53.26,77292.09,28.9,-0.00676,1e-05,0.79173]
[1779689664151,53.26,77288.7,28.9,-0.00679,1e-05,0.79467]
[1779689669187,53.26,77287.42,28.9,-0.0068,1e-05,0.79578]
[1779689674223,53.26,77287.25,28.9,-0.00678,1e-05,0.79412]
[1779689680265,53.26,77283.08,28.9,-0.00682,1e-05,0.79775]
[1779689685300,53.26,77280.7,28.9,-0.00684,1e-05,0.79982]
[1779689690338,53.26,77272.44,28.9,-0.00691,1e-05,0.80707]
[1779689694177,53.26,77252.85,28.9,-0.00708,1e-05,0.82446]
[1779689699401,53.26,77251.0,28.9,-0.0071,1e-05,0.82612]
[1779689703459,53.26,77264.55,28.9,-0.00698,1e-05,0.81404]
[1779689708495,53.26,77259.91,28.9,-0.00702,1e-05,0.81816]
[1779689713530,53.26,77258.85,28.9,-0.00703,1e-05,0.8191]
[1779689718564,53.26,77251.71,28.9,-0.00709,1e-05,0.82549]
[1779689723601,53.26,77245.59,28.9,-0.00714,1e-05,0.83099]
[1779689728704,53.26,77238.19,28.9,-0.00721,1e-05,0.83769]
[1779689728727,53.26,77226.63,28.9,-0.00732,1e-05,0.84824]
[1779689733672,53.26,77214.22,28.9,-0.00741,1e-05,0.85779]
[1779689738707,53.26,77222.18,28.9,-0.00734,1e-05,0.85044]
[1779689743741,53.26,77216.27,28.9,-0.00739,1e-05,0.85589]
[1779689748777,53.26,77210.24,28.9,-0.00745,1e-05,0.86148]
[1779689753812,53.26,77207.24,28.9,-0.00748,1e-05,0.86427]
[1779689758847,53.26,77214.05,28.9,-0.00741,1e-05,0.85794]
[1779689763883,53.26,77215.4,28.9,-0.0074,1e-05,0.85669]
[1779689768917,53.26,77214.29,28.9,-0.00741,1e-05,0.85772]
[1779689773953,53.26,77215.93,28.9,-0.0074,1e-05,0.8562]
[1779689778988,53.26,77218.18,28.9,-0.00738,1e-05,0.85412]
[1779689784023,53.26,77218.62,28.9,-0.00737,1e-05,0.85372]
[1779689789058,53.26,77218.72,28.9,-0.00737,1e-05,0.85362]
[1779689794093,53.26,77211.59,28.9,-0.00742,1e-05,0.85831]
[1779689799129,53.26,77206.06,28.9,-0.00747,1e-05,0.86346]
[1779689804164,53.26,77204.33,28.9,-0.00749,1e-05,0.86507]
[1779689809199,53.26,77198.84,28.9,-0.00754,1e-05,0.87021]
[1779689814234,53.26,77201.05,28.9,-0.00752,1e-05,0.86814]
[1779689821284,53.26,77201.42,28.9,-0.00752,1e-05,0.86779]
[1779689826326,53.26,77211.08,28.9,-0.00743,1e-05,0.85879]
[1779689831361,53.26,77211.46,28.9,-0.00742,1e-05,0.85844]
[1779689836420,53.26,77212.14,28.9,-0.00742,1e-05,0.8578]
[1779689841455,53.26,77216.08,28.9,-0.00738,1e-05,0.85416]
[1779689846490,53.26,77216.92,28.9,-0.00737,1e-05,0.85338]
[1779689851525,53.26,77220.73,28.9,-0.00732,1e-05,0.84798]
[1779689856560,53.26,77220.1,28.9,-0.00733,1e-05,0.84856]
[1779689859581,53.26,77230.91,28.9,-0.00723,1e-05,0.83867]
[1779689864616,53.26,77227.99,28.9,-0.00726,1e-05,0.84133]
[1779689869651,53.26,77229.79,28.9,-0.00724,1e-05,0.83969]
[1779689874686,53.26,77230.24,28.9,-0.00724,1e-05,0.83928]
[1779689879721,53.26,77229.74,28.9,-0.00724,1e-05,0.83974]
[1779689884756,53.26,77231.15,28.9,-0.00723,1e-05,0.83846]
[1779689889797,53.26,77229.94,28.9,-0.00724,1e-05,0.83956]
[1779689894832,53.26,77230.82,28.9,-0.00723,1e-05,0.83876]
[1779689901881,53.26,77230.7,28.9,-0.00723,1e-05,0.83886]
[1779689906916,53.26,77230.94,28.9,-0.00723,1e-05,0.83865]
[1779689911951,53.26,77231.27,28.9,-0.00721,1e-05,0.83647]
[1779689916986,53.26,77230.69,28.9,-0.00722,1e-05,0.837]
[1779689922022,53.26,77229.46,28.9,-0.00723,1e-05,0.83811]
[1779689927057,53.26,77230.22,28.9,-0.00722,1e-05,0.83742]
[1779689932092,53.26,77230.59,28.9,-0.00722,1e-05,0.83709]
[1779689937127,53.26,77230.22,28.9,-0.00722,1e-05,0.83742]
[1779689942163,53.26,77230.49,28.9,-0.00722,1e-05,0.83718]
[1779689947201,53.26,77230.29,28.9,-0.00722,1e-05,0.83736]
[1779689951225,53.26,77214.04,28.9,-0.00737,1e-05,0.85224]
[1779689956261,53.26,77213.54,28.9,-0.00737,1e-05,0.8527]
[1779689962303,53.26,77215.55,28.9,-0.00735,1e-05,0.85085]
[1779689967338,53.26,77215.06,28.9,-0.00736,1e-05,0.8513]
[1779689972373,53.26,77214.62,28.9,-0.00735,1e-05,0.8498]
[1779689977409,53.26,77214.1,28.9,-0.00735,1e-05,0.85028]
[1779689983451,53.26,77214.75,28.9,-0.00734,1e-05,0.84968]
[1779689988486,53.26,77214.31,28.9,-0.00735,1e-05,0.85009]
[1779689993520,53.26,77214.98,28.9,-0.00734,1e-05,0.84947]
[1779689998556,53.26,77215.17,28.9,-0.00734,1e-05,0.8493]
[1779690003591,53.26,77215.04,28.9,-0.00734,1e-05,0.84942]
[1779690009633,53.26,77213.37,28.9,-0.00736,1e-05,0.85095]
[1779690014669,53.26,77213.07,28.9,-0.00736,1e-05,0.85123]
[1779690019703,53.26,77213.7,28.9,-0.00735,1e-05,0.85065]
[1779690024738,53.26,77213.04,28.9,-0.00736,1e-05,0.85126]
[1779690029773,53.26,77205.65,28.9,-0.00743,1e-05,0.85809]
[1779690034817,53.26,77205.51,28.9,-0.00741,1e-05,0.85631]
[1779690039853,53.26,77200.29,28.9,-0.00746,1e-05,0.86116]
[1779690045401,53.26,77196.78,28.9,-0.00749,1e-05,0.86443]
[1779690050931,53.26,77188.37,28.9,-0.00757,1e-05,0.87232]
[1779690055968,53.26,77188.07,28.9,-0.00758,1e-05,0.8726]
[1779690061003,53.26,77184.83,28.9,-0.00761,1e-05,0.87566]
[1779690066038,53.26,77182.22,28.9,-0.00763,1e-05,0.87812]
[1779690071073,53.26,77174.23,28.9,-0.00771,1e-05,0.88571]
[1779690076108,53.26,77177.8,28.9,-0.00767,1e-05,0.88232]
[1779690081143,53.26,77176.21,28.9,-0.00769,1e-05,0.88383]
[1779690086178,53.26,77177.31,28.9,-0.00768,1e-05,0.88278]
[1779690091213,53.26,77176.67,28.9,-0.00767,1e-05,0.88144]
[1779690096248,53.26,77173.86,28.9,-0.00769,1e-05,0.88411]
[1779690101283,53.26,77174.75,28.9,-0.00768,1e-05,0.88326]
[1779690105311,53.26,77164.06,28.9,-0.00779,1e-05,0.89348]
[1779690110346,53.26,77162.12,28.9,-0.00781,1e-05,0.89535]
[1779690115381,53.26,77169.1,28.9,-0.00774,1e-05,0.88865]
[1779690120416,53.26,77172.2,28.9,-0.00771,1e-05,0.88569]
[1779690125451,53.26,77179.58,28.9,-0.00764,1e-05,0.87868]
[1779690130486,53.26,77189.95,28.9,-0.00754,1e-05,0.8689]
[1779690135883,53.26,77194.17,28.9,-0.0075,1e-05,0.86495]
[1779690141563,53.26,77188.9,28.9,-0.00755,1e-05,0.86989]
[1779690147605,53.26,77184.49,28.9,-0.00759,1e-05,0.87404]
[1779690152645,53.26,77189.54,28.9,-0.00753,1e-05,0.86735]
[1779690157680,53.26,77193.42,28.9,-0.00749,1e-05,0.86372]
[1779690162718,53.26,77193.98,28.9,-0.00749,1e-05,0.8632]
[1779690167753,53.26,77191.72,28.9,-0.00751,1e-05,0.86531]
[1779690172788,53.26,77191.76,28.9,-0.00751,1e-05,0.86528]
[1779690177823,53.26,77192.0,28.9,-0.00751,1e-05,0.86505]
[1779690184872,53.26,77191.24,28.9,-0.00751,1e-05,0.86576]
[1779690189907,53.26,77191.46,28.9,-0.00751,1e-05,0.86556]
[1779690191921,53.26,77180.23,28.9,-0.00762,1e-05,0.87612]
[1779690196957,53.26,77177.79,28.9,-0.00764,1e-05,0.87843]
[1779690198971,53.26,77164.76,28.9,-0.00776,1e-05,0.89084]
[1779690204009,53.26,77160.19,28.9,-0.00781,1e-05,0.89523]
[1779690207029,53.26,77146.61,28.9,-0.00794,1e-05,0.90838]
[1779690213072,53.26,77143.04,28.9,-0.00796,1e-05,0.90987]
[1779690218107,53.26,77142.29,28.9,-0.00797,1e-05,0.9106]
[1779690223142,53.26,77150.92,28.9,-0.00788,1e-05,0.9022]
[1779690228350,53.26,77151.51,28.9,-0.00787,1e-05,0.90163]
[1779690234219,53.26,77150.96,28.9,-0.00788,1e-05,0.90217]
[1779690239254,53.26,77151.23,28.9,-0.00788,1e-05,0.9019]
[1779690244289,53.26,77150.5,28.9,-0.00788,1e-05,0.90261]
[1779690249325,53.26,77149.68,28.9,-0.00789,1e-05,0.90341]
[1779690254360,53.26,77150.42,28.9,-0.00789,1e-05,0.90269]
[1779690260402,53.26,77150.43,28.9,-0.00789,1e-05,0.90268]
[1779690266444,53.26,77156.64,28.9,-0.00783,1e-05,0.89668]
[1779690271483,53.26,77158.15,28.9,-0.00779,1e-05,0.89325]
[1779690276518,53.26,77157.55,28.9,-0.0078,1e-05,0.89382]
[1779690281553,53.26,77151.34,28.9,-0.00786,1e-05,0.89981]
[1779690286588,53.26,77151.92,28.9,-0.00785,1e-05,0.89925]
[1779690291623,53.26,77153.46,28.9,-0.00784,1e-05,0.89777]
[1779690296657,53.26,77153.04,28.9,-0.00784,1e-05,0.89817]
[1779690301693,53.26,77140.01,28.9,-0.00797,1e-05,0.91083]
[1779690307735,53.26,77139.4,28.9,-0.00798,1e-05,0.91142]
[1779690313782,53.26,77139.52,28.9,-0.00798,1e-05,0.91131]
[1779690318818,53.26,77140.89,28.9,-0.00796,1e-05,0.90997]
[1779690323853,53.26,77140.34,28.9,-0.00797,1e-05,0.9105]
[1779690328888,53.26,77143.72,28.9,-0.00793,1e-05,0.90721]
[1779690333923,53.26,77151.15,28.9,-0.00784,1e-05,0.89802]
[1779690338959,53.26,77152.68,28.9,-0.00783,1e-05,0.89654]
[1779690343994,53.26,77149.3,28.9,-0.00786,1e-05,0.8998]
[1779690349029,53.26,77148.22,28.9,-0.00787,1e-05,0.90085]
[1779690354064,53.26,77147.69,28.9,-0.00788,1e-05,0.90136]
[1779690359100,53.26,77143.06,28.9,-0.00792,1e-05,0.90586]
[1779690364135,53.26,77143.7,28.9,-0.00792,1e-05,0.90523]
[1779690369171,53.26,77151.93,28.9,-0.00784,1e-05,0.89726]
[1779690374205,53.26,77153.8,28.9,-0.00782,1e-05,0.89546]
[1779690379240,53.26,77154.12,28.9,-0.00782,1e-05,0.89515]
[1779690386288,53.26,77154.5,28.9,-0.00781,1e-05,0.89478]
[1779690391330,53.26,77164.98,28.9,-0.0077,1e-05,0.88278]
[1779690396365,53.26,77170.42,28.9,-0.00764,1e-05,0.87761]
[1779690401403,53.26,77167.97,28.9,-0.00767,1e-05,0.87994]
[1779690411472,53.26,77167.64,28.9,-0.00767,1e-05,0.88025]
[1779690416508,53.26,77167.8,28.9,-0.00767,1e-05,0.8801]
[1779690421542,53.26,77163.89,28.9,-0.00771,1e-05,0.88382]
[1779690426577,53.26,77165.06,28.9,-0.00769,1e-05,0.88271]
[1779690431613,53.26,77165.0,28.9,-0.00769,1e-05,0.88276]
[1779690437655,53.26,77166.34,28.9,-0.00768,1e-05,0.88149]
[1779690442689,53.26,77161.05,28.9,-0.00773,1e-05,0.88653]
[1779690447725,53.26,77157.93,28.9,-0.00776,1e-05,0.88952]
[1779690452760,53.26,77156.14,28.9,-0.00776,1e-05,0.88926]
[1779690457795,53.26,77154.17,28.9,-0.00778,1e-05,0.89115]
[1779690462832,53.26,77154.52,28.9,-0.00778,1e-05,0.89082]
[1779690467867,53.26,77152.94,28.9,-0.00779,1e-05,0.89234]
[1779690472902,53.26,77159.81,28.9,-0.00773,1e-05,0.88575]
[1779690477937,53.26,77160.95,28.9,-0.00772,1e-05,0.88466]
[1779690482972,53.26,77167.27,28.9,-0.00766,1e-05,0.87865]
[1779690488008,53.26,77168.83,28.9,-0.00764,1e-05,0.87717]
[1779690494049,53.26,77170.11,28.9,-0.00763,1e-05,0.87596]
[1779690504119,53.26,77169.86,28.9,-0.00763,1e-05,0.87619]
[1779690509154,53.26,77169.95,28.9,-0.00763,1e-05,0.87611]
[1779690514189,53.26,77169.93,28.9,-0.00762,1e-05,0.87418]
[1779690521239,53.26,77169.75,28.9,-0.00762,1e-05,0.87435]
[1779690526277,53.26,77168.92,28.9,-0.00762,1e-05,0.87514]
[1779690530305,53.26,77180.41,28.9,-0.00752,1e-05,0.86432]
[1779690535340,53.26,77184.27,28.9,-0.00748,1e-05,0.86072]
[1779690540376,53.26,77184.5,28.9,-0.00748,1e-05,0.8605]
[1779690546418,53.26,77184.02,28.9,-0.00748,1e-05,0.86095]
[1779690551636,53.26,77175.79,28.9,-0.00756,1e-05,0.86866]
[1779690557495,53.26,77186.4,28.9,-0.00746,1e-05,0.85873]
[1779690563537,53.26,77189.88,28.9,-0.00743,1e-05,0.8555]
[1779690568572,53.26,77196.97,28.9,-0.00736,1e-05,0.84894]
[1779690573607,53.26,77193.6,28.9,-0.00738,1e-05,0.85014]
[1779690580656,53.26,77193.12,28.9,-0.00738,1e-05,0.85058]
[1779690590726,53.26,77193.12,28.9,-0.00738,1e-05,0.85058]
[1779690599790,53.26,77193.08,28.9,-0.00738,1e-05,0.85062]
[1779690604825,53.26,77193.0,28.9,-0.00738,1e-05,0.85069]
[1779690609860,53.26,77192.75,28.9,-0.00739,1e-05,0.85092]
[1779690615902,53.26,77193.03,28.9,-0.00738,1e-05,0.85066]
[1779690620937,53.26,77193.62,28.9,-0.00738,1e-05,0.85012]
[1779690625972,53.26,77197.23,28.9,-0.00734,1e-05,0.84679]
[1779690631010,53.26,77203.36,28.9,-0.00727,1e-05,0.83927]
[1779690636053,53.26,77208.62,28.9,-0.00723,1e-05,0.83447]
[1779690641088,53.26,77215.96,28.9,-0.00716,1e-05,0.82782]
[1779690647137,53.26,77216.6,28.9,-0.00715,1e-05,0.82724]
[1779690652173,53.26,77218.2,28.9,-0.00714,1e-05,0.8258]
[1779690657208,53.26,77219.71,28.9,-0.00713,1e-05,0.82444]
[1779690662243,53.26,77225.67,28.9,-0.00707,1e-05,0.81909]
[1779690668286,53.26,77227.97,28.9,-0.00705,1e-05,0.81703]
[1779690673321,53.26,77228.4,28.9,-0.00705,1e-05,0.81665]
[1779690678356,53.26,77227.0,28.9,-0.00706,1e-05,0.8179]
[1779690683392,53.26,77221.85,28.9,-0.00711,1e-05,0.82251]
[1779690688426,53.26,77220.7,28.9,-0.00712,1e-05,0.82355]
[1779690693462,53.26,77220.56,28.9,-0.0071,1e-05,0.82181]
[1779690698497,53.26,77221.98,28.9,-0.00709,1e-05,0.82053]
[1779690703532,53.26,77238.91,28.9,-0.00694,1e-05,0.80546]
[1779690705546,53.26,77254.89,28.9,-0.0068,1e-05,0.79146]
[1779690710581,53.26,77256.85,28.9,-0.00679,1e-05,0.78975]
[1779690716623,53.26,77259.79,28.9,-0.00676,1e-05,0.7872]
[1779690722665,53.26,77253.8,28.9,-0.00681,1e-05,0.79241]
[1779690727700,53.26,77251.01,28.9,-0.00684,1e-05,0.79484]
[1779690732735,53.26,77258.4,28.9,-0.00677,1e-05,0.78841]
[1779690737770,53.26,77263.2,28.9,-0.00673,1e-05,0.78425]
[1779690742807,53.26,77272.56,28.9,-0.00665,1e-05,0.77621]
[1779690748166,53.26,77274.26,28.9,-0.00664,1e-05,0.77475]
[1779690753890,53.26,77269.65,28.9,-0.00666,1e-05,0.77691]
[1779690758921,53.26,77257.52,28.9,-0.00676,1e-05,0.78736]
[1779690763956,53.26,77248.68,28.9,-0.00684,1e-05,0.79505]
[1779690768991,53.26,77245.77,28.9,-0.00687,1e-05,0.7976]
[1779690774035,53.26,77253.01,28.9,-0.0068,1e-05,0.79127]
[1779690780084,53.26,77259.64,28.9,-0.00675,1e-05,0.78552]
[1779690785119,53.26,77259.63,28.9,-0.00675,1e-05,0.78553]
[1779690790154,53.26,77267.5,28.9,-0.00668,1e-05,0.77875]
[1779690795189,53.26,77267.19,28.9,-0.00668,1e-05,0.77902]
[1779690801231,53.26,77267.98,28.9,-0.00668,1e-05,0.77834]
[1779690806266,53.26,77269.05,28.9,-0.00667,1e-05,0.77742]
[1779690811301,53.26,77268.86,28.9,-0.00665,1e-05,0.77579]
[1779690816336,53.26,77261.34,28.9,-0.00672,1e-05,0.78225]
[1779690821371,53.26,77262.45,28.9,-0.00671,1e-05,0.78129]
[1779690826406,53.26,77263.44,28.9,-0.0067,1e-05,0.78044]
[1779690831441,53.26,77263.35,28.9,-0.0067,1e-05,0.78052]
[1779690836476,53.26,77262.77,28.9,-0.00671,1e-05,0.78102]
[1779690842518,53.26,77262.21,28.9,-0.00671,1e-05,0.7815]
[1779690847552,53.26,77259.54,28.9,-0.00673,1e-05,0.7838]
[1779690852588,53.26,77254.49,28.9,-0.00678,1e-05,0.78817]
[1779690857623,53.26,77252.18,28.9,-0.0068,1e-05,0.79018]
[1779690862657,53.26,77252.53,28.9,-0.00679,1e-05,0.78987]
[1779690867689,53.26,77253.58,28.9,-0.00678,1e-05,0.78896]
[1779690872729,53.26,77259.5,28.9,-0.00672,1e-05,0.78203]
[1779690877764,53.26,77261.39,28.9,-0.0067,1e-05,0.7804]
[1779690882799,53.26,77271.72,28.9,-0.00661,1e-05,0.77155]
[1779690887834,53.26,77273.35,28.9,-0.0066,1e-05,0.77017]
[1779690892869,53.26,77279.95,28.9,-0.00655,1e-05,0.76457]
[1779690897904,53.26,77278.47,28.9,-0.00656,1e-05,0.76582]
[1779690902941,53.26,77279.27,28.9,-0.00655,1e-05,0.76514]
[1779690907976,53.26,77282.29,28.9,-0.00653,1e-05,0.76259]
[1779690914018,53.26,77282.39,28.9,-0.00653,1e-05,0.76251]
[1779690928116,53.26,77282.23,28.9,-0.00653,1e-05,0.76264]
[1779690933151,53.26,77282.62,28.9,-0.00651,1e-05,0.76054]
[1779690939193,53.26,77283.37,28.9,-0.0065,1e-05,0.75991]
[1779690944228,53.26,77284.47,28.9,-0.00649,1e-05,0.75898]
[1779690949263,53.26,77287.9,28.9,-0.00647,1e-05,0.7561]
[1779690954298,53.26,77287.71,28.9,-0.00647,1e-05,0.75626]
[1779690961348,53.26,77283.92,28.9,-0.0065,1e-05,0.75945]
[1779690967390,53.26,77282.89,28.9,-0.00651,1e-05,0.76031]
[1779690972425,53.26,77287.91,28.9,-0.00647,1e-05,0.7561]
[1779690977460,53.26,77287.13,28.9,-0.00647,1e-05,0.75675]
[1779690982495,53.26,77292.42,28.9,-0.00643,1e-05,0.75232]
[1779690987530,53.26,77298.65,28.9,-0.00638,1e-05,0.74714]
[1779690992565,53.26,77304.72,28.9,-0.00632,1e-05,0.74038]
[1779690997601,53.26,77305.07,28.9,-0.00631,1e-05,0.74009]
[1779691002635,53.26,77306.6,28.9,-0.0063,1e-05,0.73883]
[1779691007676,53.26,77331.08,28.9,-0.00611,1e-05,0.71894]
[1779691012711,53.26,77339.88,28.9,-0.00604,1e-05,0.7119]
[1779691016384,53.26,77344.4,28.9,-0.006,1e-05,0.7083]
[1779691021774,53.26,77336.66,28.9,-0.00606,1e-05,0.71447]
[1779691026809,53.26,77331.5,28.9,-0.0061,1e-05,0.7186]
[1779691031844,53.26,77321.28,28.9,-0.00618,1e-05,0.72685]
[1779691036879,53.26,77320.88,28.9,-0.00619,1e-05,0.72717]
[1779691041914,53.26,77324.11,28.9,-0.00616,1e-05,0.72455]
[1779691046949,53.26,77323.69,28.9,-0.00616,1e-05,0.72489]
[1779691047956,53.26,77312.77,28.9,-0.00625,1e-05,0.73377]
[1779691052991,53.26,77319.83,28.9,-0.00618,1e-05,0.72631]
[1779691058027,53.26,77320.27,28.9,-0.00618,1e-05,0.72595]
[1779691063062,53.26,77329.2,28.9,-0.00611,1e-05,0.71874]
[1779691068097,53.26,77335.8,28.9,-0.00606,1e-05,0.71346]
[1779691073132,53.26,77334.93,28.9,-0.00606,1e-05,0.71415]
[1779691078167,53.26,77335.42,28.9,-0.00606,1e-05,0.71376]
[1779691084211,53.26,77334.2,28.9,-0.00607,1e-05,0.71474]
[1779691091261,53.26,77334.16,28.9,-0.00607,1e-05,0.71477]
[1779691096296,53.26,77333.5,28.9,-0.00607,1e-05,0.7153]
[1779691104352,53.26,77333.17,28.9,-0.00608,1e-05,0.71556]
[1779691115429,53.26,77332.81,28.9,-0.00607,1e-05,0.71415]
[1779691120464,53.26,77329.09,28.9,-0.00609,1e-05,0.71713]
[1779691127513,53.26,77329.82,28.9,-0.00609,1e-05,0.71655]
[1779691133555,53.26,77329.96,28.9,-0.00609,1e-05,0.71643]
[1779691138592,53.26,77331.83,28.9,-0.00607,1e-05,0.71494]
[1779691144634,53.26,77331.87,28.9,-0.00607,1e-05,0.71491]
[1779691149669,53.26,77329.09,28.9,-0.00609,1e-05,0.71713]
[1779691155711,53.26,77328.76,28.9,-0.0061,1e-05,0.7174]
[1779691162760,53.26,77327.88,28.9,-0.0061,1e-05,0.7181]
[1779691167795,53.26,77332.08,28.9,-0.00607,1e-05,0.71474]
[1779691172831,53.26,77334.7,28.9,-0.00604,1e-05,0.71095]
[1779691177866,53.26,77334.58,28.9,-0.00604,1e-05,0.71105]
[1779691182902,53.26,77330.94,28.9,-0.00607,1e-05,0.71395]
[1779691187937,53.26,77327.97,28.9,-0.00609,1e-05,0.71633]
[1779691192972,53.26,77323.44,28.9,-0.00612,1e-05,0.71997]
[1779691198007,53.26,77316.55,28.9,-0.00618,1e-05,0.72553]
[1779691203046,53.26,77313.71,28.9,-0.0062,1e-05,0.72784]
[1779691208081,53.26,77321.69,28.9,-0.00614,1e-05,0.72138]
[1779691214128,53.26,77321.62,28.9,-0.00614,1e-05,0.72144]
[1779691220171,53.26,77321.26,28.9,-0.00614,1e-05,0.72173]
[1779691227221,53.26,77326.93,28.9,-0.0061,1e-05,0.71716]
[1779691232256,53.26,77331.2,28.9,-0.00605,1e-05,0.71205]
[1779691241319,53.26,77332.24,28.9,-0.00604,1e-05,0.71122]
[1779691246355,53.26,77336.04,28.9,-0.00601,1e-05,0.7082]
[1779691251390,53.26,77342.96,28.9,-0.00596,1e-05,0.70272]
[1779691256425,53.26,77346.47,28.9,-0.00593,1e-05,0.69996]
[1779691261461,53.26,77346.72,28.9,-0.00593,1e-05,0.69976]
[1779691267506,53.26,77346.72,28.9,-0.00593,1e-05,0.69976]
[1779691272541,53.26,77347.54,28.9,-0.00592,1e-05,0.69912]
[1779691277885,53.26,77347.81,28.9,-0.00592,1e-05,0.6989]
[1779691287646,53.26,77347.64,28.9,-0.00592,1e-05,0.69904]
[1779691293688,53.26,77340.99,28.9,-0.00596,1e-05,0.7026]
[1779691298724,53.26,77338.35,28.9,-0.00598,1e-05,0.70468]
[1779691304765,53.26,77339.46,28.9,-0.00597,1e-05,0.70381]
[1779691310808,53.26,77339.14,28.9,-0.00597,1e-05,0.70406]
[1779691317857,53.26,77338.58,28.9,-0.00598,1e-05,0.7045]
[1779691324906,53.26,77339.05,28.9,-0.00598,1e-05,0.70413]
[1779691329940,53.26,77333.29,28.9,-0.00602,1e-05,0.7087]
[1779691334976,53.26,77331.91,28.9,-0.00603,1e-05,0.70979]
[1779691340022,53.26,77333.59,28.9,-0.00602,1e-05,0.70846]
[1779691345051,53.26,77336.01,28.9,-0.006,1e-05,0.70654]
[1779691350086,53.26,77335.1,28.9,-0.00601,1e-05,0.70726]
[1779691356128,53.26,77332.99,28.9,-0.00601,1e-05,0.70725]
[1779691358433,53.26,77332.95,28.9,-0.00601,1e-05,0.70728]
[1779691364184,53.26,77334.08,28.9,-0.006,1e-05,0.70638]
[1779691369221,53.26,77334.86,28.9,-0.00599,1e-05,0.70576]
[1779691374256,53.26,77335.71,28.9,-0.00599,1e-05,0.70509]
[1779691379291,53.26,77336.13,28.9,-0.00598,1e-05,0.70476]
[1779691384326,53.26,77334.27,28.9,-0.006,1e-05,0.70623]
[1779691389361,53.26,77334.13,28.9,-0.006,1e-05,0.70634]
[1779691394396,53.26,77332.41,28.9,-0.00601,1e-05,0.70771]
[1779691400438,53.26,77332.55,28.9,-0.00601,1e-05,0.7076]
[1779691406480,53.26,77332.25,28.9,-0.00601,1e-05,0.70783]
[1779691411515,53.26,77327.42,28.9,-0.00604,1e-05,0.70999]
[1779691416556,53.26,77332.71,28.9,-0.006,1e-05,0.70578]
[1779691421591,53.26,77332.53,28.9,-0.006,1e-05,0.70593]
[1779691429647,53.26,77332.29,28.9,-0.006,1e-05,0.70612]
[1779691434683,53.26,77328.4,28.9,-0.00603,1e-05,0.70921]
[1779691437283,53.26,77328.39,28.9,-0.00603,1e-05,0.70921]
[1779691438477,53.26,77328.41,28.9,-0.00603,1e-05,0.7092]
[1779691443746,53.26,77328.37,28.9,-0.00603,1e-05,0.70923]
[1779691450795,53.26,77327.04,28.9,-0.00604,1e-05,0.71029]
[1779691455830,53.26,77326.51,28.9,-0.00604,1e-05,0.71071]
[1779691466970,53.26,77326.38,28.9,-0.00605,1e-05,0.71081]
[1779691467231,53.26,77331.04,28.9,-0.00601,1e-05,0.70711]
[1779691468120,53.26,77331.04,28.9,-0.00601,1e-05,0.70711]
[1779691468921,53.26,77332.87,28.9,-0.006,1e-05,0.70566]
[1779691473956,53.26,77334.09,28.9,-0.00597,1e-05,0.70301]
[1779691478991,53.26,77334.41,28.9,-0.00597,1e-05,0.70275]
[1779691484026,53.26,77334.02,28.9,-0.00597,1e-05,0.70306]
[1779691489061,53.26,77330.83,28.9,-0.006,1e-05,0.70559]
[1779691494096,53.26,77329.49,28.9,-0.00601,1e-05,0.70665]
[1779691499131,53.26,77329.61,28.9,-0.00601,1e-05,0.70655]
[1779691504166,53.26,77329.56,28.9,-0.00601,1e-05,0.70659]
[1779691509206,53.26,77326.89,28.9,-0.00603,1e-05,0.70872]
[1779691514236,53.26,77326.82,28.9,-0.00603,1e-05,0.70877]
[1779691520278,53.26,77326.48,28.9,-0.00603,1e-05,0.70904]
[1779691525313,53.26,77333.57,28.9,-0.00598,1e-05,0.70342]
[1779691533369,53.26,77333.59,28.9,-0.00596,1e-05,0.70172]
[1779691539411,53.26,77333.91,28.9,-0.00596,1e-05,0.70147]
[1779691546460,53.26,77333.35,28.9,-0.00596,1e-05,0.70191]
[1779691551543,53.26,77333.6,28.9,-0.00596,1e-05,0.70171]
[1779691558545,53.26,77332.52,28.9,-0.00597,1e-05,0.70257]
[1779691571636,53.26,77331.9,28.9,-0.00597,1e-05,0.70306]
[1779691576671,53.26,77337.03,28.9,-0.00594,1e-05,0.69901]
[1779691580490,53.26,77346.74,28.9,-0.00586,1e-05,0.69141]
[1779691580699,53.26,77348.91,28.9,-0.00585,1e-05,0.68972]
[1779691585733,53.26,77352.16,28.9,-0.00582,1e-05,0.6872]
[1779691590769,53.26,77351.7,28.9,-0.00582,1e-05,0.68755]
[1779691594797,53.26,77360.55,28.9,-0.00575,1e-05,0.67908]
[1779691599832,53.26,77364.38,28.9,-0.00572,1e-05,0.67614]
[1779691604867,53.26,77365.7,28.9,-0.00571,1e-05,0.67513]
[1779691609903,53.26,77365.52,28.9,-0.00571,1e-05,0.67527]
[1779691611117,53.26,77365.52,28.9,-0.00571,1e-05,0.67527]
[1779691611195,53.26,77365.52,28.9,-0.00571,1e-05,0.67527]
[1779691617964,53.26,77365.1,28.9,-0.00571,1e-05,0.67559]
[1779691620985,53.26,77395.55,28.9,-0.00549,1e-05,0.65266]
[1779691624012,53.26,77406.64,28.9,-0.00541,1e-05,0.64447]
[1779691629044,53.26,77416.47,28.9,-0.00534,1e-05,0.63729]
[1779691631059,53.26,77434.37,28.9,-0.00522,1e-05,0.62438]
[1779691636094,53.26,77434.55,28.9,-0.00522,1e-05,0.62426]
[1779691642136,53.26,77435.39,28.9,-0.00521,1e-05,0.62366]
[1779691647171,53.26,77437.81,28.9,-0.0052,1e-05,0.62193]
[1779691652206,53.26,77426.4,28.9,-0.00526,1e-05,0.62855]
[1779691655227,53.26,77412.46,28.9,-0.00536,1e-05,0.63864]
[1779691660262,53.26,77419.06,28.9,-0.00531,1e-05,0.63384]
[1779691665297,53.26,77408.64,28.9,-0.00539,1e-05,0.64143]
[1779691670332,53.26,77404.31,28.9,-0.00542,1e-05,0.6446]
[1779691675367,53.26,77405.93,28.9,-0.00541,1e-05,0.64341]
[1779691680403,53.26,77405.8,28.9,-0.00541,1e-05,0.64351]
[1779691685438,53.26,77410.18,28.9,-0.00538,1e-05,0.6403]
[1779691690473,53.26,77412.71,28.9,-0.00536,1e-05,0.63846]
[1779691698531,53.26,77412.72,28.9,-0.00536,1e-05,0.63845]
[1779691704573,53.26,77411.44,28.9,-0.00537,1e-05,0.63938]
[1779691709608,53.26,77404.62,28.9,-0.00541,1e-05,0.64437]
[1779691715650,53.26,77401.77,28.9,-0.00542,1e-05,0.64488]
[1779691720685,53.26,77393.67,28.9,-0.00548,1e-05,0.65086]
[1779691725720,53.26,77384.99,28.9,-0.00554,1e-05,0.65732]
[1779691730755,53.26,77381.57,28.9,-0.00557,1e-05,0.65988]
[1779691735589,53.26,77381.65,28.9,-0.00556,1e-05,0.65982]
[1779691735790,53.26,77381.7,28.9,-0.00556,1e-05,0.65978]
[1779691741832,53.26,77381.33,28.9,-0.00557,1e-05,0.66006]
[1779691746867,53.26,77381.22,28.9,-0.00557,1e-05,0.66014]
[1779691752909,53.26,77380.76,28.9,-0.00557,1e-05,0.66049]
[1779691758089,53.26,77379.66,28.9,-0.00558,1e-05,0.66131]
[1779691764993,53.26,77380.69,28.9,-0.00557,1e-05,0.66054]
[1779691771035,53.26,77380.67,28.9,-0.00556,1e-05,0.65894]
[1779691776071,53.26,77380.75,28.9,-0.00556,1e-05,0.65888]
[1779691777244,53.26,77380.75,28.9,-0.00556,1e-05,0.65888]
[1779691777290,53.26,77380.76,28.9,-0.00556,1e-05,0.65888]
[1779691784126,53.26,77380.73,28.9,-0.00556,1e-05,0.6589]
[1779691787223,53.26,77380.72,28.9,-0.00556,1e-05,0.65891]
[1779691787292,53.26,77380.72,28.9,-0.00556,1e-05,0.65891]
[1779691793192,53.26,77375.25,28.9,-0.0056,1e-05,0.66301]
[1779691798227,53.26,77370.39,28.9,-0.00563,1e-05,0.66668]
[1779691803262,53.26,77368.32,28.9,-0.00565,1e-05,0.66825]
[1779691808297,53.26,77365.7,28.9,-0.00567,1e-05,0.67024]
[1779691813332,53.26,77364.36,28.9,-0.00568,1e-05,0.67126]
[1779691822395,53.26,77362.03,28.9,-0.00569,1e-05,0.67303]
[1779691827429,53.26,77361.19,28.9,-0.0057,1e-05,0.67367]
[1779691832465,53.26,77361.33,28.9,-0.00569,1e-05,0.67193]
[1779691837500,53.26,77362.07,28.9,-0.00568,1e-05,0.67137]
[1779691842535,53.26,77373.32,28.9,-0.0056,1e-05,0.66285]
[1779691843662,53.26,77373.5,28.9,-0.0056,1e-05,0.66271]
[1779691845860,53.26,77374.84,28.9,-0.00559,1e-05,0.66171]
[1779691851599,53.26,77375.05,28.9,-0.00559,1e-05,0.66155]
[1779691860663,53.26,77370.06,28.9,-0.00562,1e-05,0.66531]
[1779691863684,53.26,77359.44,28.9,-0.0057,1e-05,0.67337]
[1779691869726,53.26,77359.62,28.9,-0.0057,1e-05,0.67323]
[1779691874761,53.26,77357.93,28.9,-0.00571,1e-05,0.67452]
[1779691879796,53.26,77358.1,28.9,-0.00571,1e-05,0.67439]
[1779691882309,53.26,77358.21,28.9,-0.00571,1e-05,0.67431]
[1779691887852,53.26,77357.91,28.9,-0.00571,1e-05,0.67454]
[1779691893894,53.26,77357.98,28.9,-0.0057,1e-05,0.67285]
[1779691898929,53.26,77357.97,28.9,-0.0057,1e-05,0.67286]
[1779691903967,53.26,77358.01,28.9,-0.0057,1e-05,0.67283]
[1779691910009,53.26,77357.44,28.9,-0.0057,1e-05,0.67326]
[1779691915043,53.26,77358.14,28.9,-0.0057,1e-05,0.67273]
[1779691919439,53.26,77358.14,28.9,-0.0057,1e-05,0.67273]
[1779691927130,53.26,77358.33,28.9,-0.00569,1e-05,0.67258]
[1779691932165,53.26,77349.27,28.9,-0.00576,1e-05,0.67952]
[1779691937200,53.26,77349.18,28.9,-0.00576,1e-05,0.67959]
[1779691941758,53.26,77341.52,28.9,-0.00582,1e-05,0.68551]
[1779691942235,53.26,77341.86,28.9,-0.00582,1e-05,0.68524]
[1779691947269,53.26,77343.54,28.9,-0.0058,1e-05,0.68394]
[1779691949657,53.26,77347.43,28.9,-0.00577,1e-05,0.68094]
[1779691950291,53.26,77350.15,28.9,-0.00575,1e-05,0.67884]
[1779691952423,53.26,77350.31,28.9,-0.00574,1e-05,0.67708]
[1779691952524,53.26,77350.27,28.9,-0.00574,1e-05,0.67711]
[1779691954403,53.26,77350.27,28.9,-0.00574,1e-05,0.67711]
[1779691954504,53.26,77350.4,28.9,-0.00574,1e-05,0.67701]
[1779691959025,53.26,77350.4,28.9,-0.00574,1e-05,0.67701]
[1779691959354,53.26,77350.11,28.9,-0.00574,1e-05,0.67723]
[1779691964392,53.26,77349.17,28.9,-0.00575,1e-05,0.67795]
[1779691967320,53.26,77348.9,28.9,-0.00575,1e-05,0.67816]
[1779691967588,53.26,77348.9,28.9,-0.00575,1e-05,0.67816]
[1779691968900,53.26,77348.53,28.9,-0.00575,1e-05,0.67844]
[1779691969427,53.26,77348.65,28.9,-0.00575,1e-05,0.67835]
[1779691974463,53.26,77349.54,28.9,-0.00575,1e-05,0.67767]
[1779691979498,53.26,77357.35,28.9,-0.00569,1e-05,0.67169]
[1779691985539,53.26,77357.38,28.9,-0.00569,1e-05,0.67167]
[1779691993596,53.26,77357.38,28.9,-0.00569,1e-05,0.67167]
[1779692001652,53.26,77356.31,28.9,-0.0057,1e-05,0.67249]
[1779692006687,53.26,77355.56,28.9,-0.0057,1e-05,0.67306]
[1779692011722,53.26,77354.11,28.9,-0.0057,1e-05,0.67253]
[1779692018771,53.26,77356.12,28.9,-0.00568,1e-05,0.671]
[1779692023806,53.26,77362.25,28.9,-0.00564,1e-05,0.66634]
[1779692028841,53.26,77369.15,28.9,-0.00559,1e-05,0.66114]
[1779692033876,53.26,77371.65,28.9,-0.00557,1e-05,0.65926]
[1779692038911,53.26,77372.42,28.9,-0.00556,1e-05,0.65868]
[1779692043946,53.26,77374.2,28.9,-0.00555,1e-05,0.65735]
[1779692048981,53.26,77374.12,28.9,-0.00555,1e-05,0.65741]
[1779692059051,53.26,77374.36,28.9,-0.00555,1e-05,0.65723]
[1779692064086,53.26,77374.81,28.9,-0.00555,1e-05,0.65689]
[1779692069120,53.26,77374.77,28.9,-0.00555,1e-05,0.65692]
[1779692074157,53.26,77374.39,28.9,-0.00554,1e-05,0.6556]
[1779692077958,53.26,77374.45,28.9,-0.00554,1e-05,0.65555]
[1779692079110,53.26,77374.37,28.9,-0.00554,1e-05,0.65561]
[1779692084228,53.26,77374.05,28.9,-0.00554,1e-05,0.65585]
[1779692091276,53.26,77371.81,28.9,-0.00556,1e-05,0.65753]
[1779692096311,53.26,77372.0,28.9,-0.00555,1e-05,0.65739]
[1779692101348,53.26,77371.06,28.9,-0.00556,1e-05,0.65809]
[1779692106384,53.26,77360.85,28.9,-0.00564,1e-05,0.66578]
[1779692111418,53.26,77361.22,28.9,-0.00563,1e-05,0.6655]
[1779692116455,53.26,77362.73,28.9,-0.00562,1e-05,0.66436]
[1779692121489,53.26,77360.98,28.9,-0.00563,1e-05,0.66568]
[1779692126524,53.26,77359.05,28.9,-0.00565,1e-05,0.66714]
[1779692131559,53.26,77358.35,28.9,-0.00564,1e-05,0.66604]
[1779692140622,53.26,77358.35,28.9,-0.00564,1e-05,0.66604]
[1779692147671,53.26,77357.64,28.9,-0.00565,1e-05,0.66658]
[1779692152706,53.26,77359.85,28.9,-0.00563,1e-05,0.66491]
[1779692159755,53.26,77360.13,28.9,-0.00563,1e-05,0.6647]
[1779692164794,53.26,77365.93,28.9,-0.00559,1e-05,0.66032]
[1779692169829,53.26,77365.51,28.9,-0.00559,1e-05,0.66064]
[1779692174865,53.26,77365.67,28.9,-0.00559,1e-05,0.66052]
[1779692179900,53.26,77365.38,28.9,-0.00559,1e-05,0.66074]
[1779692184935,53.26,77365.72,28.9,-0.00559,1e-05,0.66048]
[1779692189970,53.26,77365.89,28.9,-0.00559,1e-05,0.66035]
[1779692195008,53.26,77365.6,28.9,-0.00557,1e-05,0.65896]
[1779692200040,53.26,77365.54,28.9,-0.00557,1e-05,0.659]
[1779692205075,53.26,77365.76,28.9,-0.00557,1e-05,0.65884]
[1779692210111,53.26,77364.84,28.9,-0.00558,1e-05,0.65953]
[1779692215146,53.26,77355.74,28.9,-0.00565,1e-05,0.66639]
[1779692221189,53.26,77354.21,28.9,-0.00566,1e-05,0.66755]
[1779692226224,53.26,77348.64,28.9,-0.0057,1e-05,0.67179]
[1779692228237,53.26,77334.62,28.9,-0.0058,1e-05,0.68256]
[1779692233273,53.26,77341.05,28.9,-0.00575,1e-05,0.6776]
[1779692238308,53.26,77344.58,28.9,-0.00573,1e-05,0.67489]
[1779692243343,53.26,77337.93,28.9,-0.00578,1e-05,0.68]
[1779692248378,53.26,77334.42,28.9,-0.0058,1e-05,0.68271]
[1779692255428,53.26,77333.64,28.9,-0.0058,1e-05,0.68166]
[1779692260463,53.26,77331.62,28.9,-0.00581,1e-05,0.68322]
[1779692266506,53.26,77330.99,28.9,-0.00582,1e-05,0.68371]
[1779692271540,53.26,77330.54,28.9,-0.00582,1e-05,0.68406]
[1779692276576,53.26,77324.23,28.9,-0.00587,1e-05,0.68897]
[1779692281615,53.26,77323.26,28.9,-0.00587,1e-05,0.68972]
[1779692286650,53.26,77323.82,28.9,-0.00587,1e-05,0.68929]
[1779692291685,53.26,77321.71,28.9,-0.00589,1e-05,0.69093]
[1779692296720,53.26,77320.92,28.9,-0.00589,1e-05,0.69155]
[1779692301755,53.26,77317.43,28.9,-0.00592,1e-05,0.69429]
[1779692307797,53.26,77315.93,28.9,-0.00593,1e-05,0.69546]
[1779692314854,53.26,77315.34,28.9,-0.00592,1e-05,0.69425]
[1779692319890,53.26,77314.45,28.9,-0.00593,1e-05,0.69495]
[1779692324925,53.26,77315.2,28.9,-0.00592,1e-05,0.69436]
[1779692329961,53.26,77317.98,28.9,-0.0059,1e-05,0.69218]
[1779692334996,53.26,77317.76,28.9,-0.0059,1e-05,0.69235]
[1779692341037,53.26,77323.23,28.9,-0.00586,1e-05,0.68808]
[1779692344301,53.26,77325.5,28.9,-0.00584,1e-05,0.68631]
[1779692344792,53.26,77325.5,28.9,-0.00584,1e-05,0.68631]
[1779692352115,53.26,77325.64,28.9,-0.00584,1e-05,0.6862]
[1779692357150,53.26,77326.43,28.9,-0.00584,1e-05,0.68559]
[1779692362185,53.26,77326.47,28.9,-0.00584,1e-05,0.68556]
[1779692367220,53.26,77333.95,28.9,-0.00578,1e-05,0.67977]
[1779692372255,53.26,77337.65,28.9,-0.00574,1e-05,0.67527]
[1779692377290,53.26,77337.74,28.9,-0.00574,1e-05,0.6752]
[1779692382325,53.26,77339.64,28.9,-0.00572,1e-05,0.67374]
[1779692387359,53.26,77338.85,28.9,-0.00573,1e-05,0.67435]
[1779692392395,53.26,77338.27,28.9,-0.00573,1e-05,0.67479]
[1779692397430,53.26,77338.51,28.9,-0.00573,1e-05,0.67461]
[1779692402465,53.26,77340.92,28.9,-0.00571,1e-05,0.67277]
[1779692405578,53.26,77340.04,28.9,-0.00572,1e-05,0.67344]
[1779692411528,53.26,77339.99,28.9,-0.00572,1e-05,0.67383]
[1779692416563,53.27,77339.54,28.9,-0.00573,1e-05,0.67463]
[1779692421598,53.27,77339.83,28.9,-0.00573,1e-05,0.67489]
[1779692426633,53.34,77339.39,28.9,-0.00579,1e-05,0.68083]
[1779692431667,53.37,77339.31,28.9,-0.0058,1e-05,0.68114]
[1779692436702,53.38,77338.68,28.9,-0.00581,1e-05,0.68236]
[1779692445767,53.39,77338.81,28.9,-0.00582,1e-05,0.68362]
[1779692452815,53.41,77339.0,28.9,-0.00583,1e-05,0.68456]
[1779692459866,53.42,77339.66,28.9,-0.00584,1e-05,0.68518]
[1779692464901,53.43,77339.83,28.9,-0.00584,1e-05,0.68587]
[1779692469939,53.44,77346.33,28.9,-0.0058,1e-05,0.68168]
[1779692474974,53.44,77346.86,28.9,-0.0058,1e-05,0.68144]
[1779692480017,53.44,77355.17,28.9,-0.00574,1e-05,0.67507]
[1779692485045,53.44,77354.85,28.9,-0.00574,1e-05,0.67531]
[1779692491086,53.44,77358.58,28.9,-0.0057,1e-05,0.67082]
[1779692496122,53.44,77359.0,28.9,-0.0057,1e-05,0.6705]
[1779692501157,53.44,77359.84,28.9,-0.00569,1e-05,0.66987]
[1779692506191,53.44,77367.54,28.9,-0.00563,1e-05,0.66404]
[1779692511227,53.44,77367.06,28.9,-0.00564,1e-05,0.6644]
[1779692516262,53.44,77366.89,28.9,-0.00564,1e-05,0.66453]
[1779692522304,53.44,77367.13,28.9,-0.00564,1e-05,0.66435]
[1779692527339,53.44,77366.92,28.9,-0.00564,1e-05,0.66451]
[1779692532374,53.44,77369.74,28.9,-0.00562,1e-05,0.66238]
[1779692537409,53.44,77366.57,28.9,-0.00564,1e-05,0.66477]
[1779692542444,53.44,77361.85,28.9,-0.00567,1e-05,0.66834]
[1779692547480,53.44,77360.92,28.9,-0.00568,1e-05,0.66905]
[1779692552515,53.44,77360.54,28.9,-0.00567,1e-05,0.6677]
[1779692557551,53.44,77361.18,28.9,-0.00567,1e-05,0.66721]
[1779692562585,53.44,77363.96,28.9,-0.00565,1e-05,0.66511]
[1779692567620,53.44,77365.64,28.9,-0.00563,1e-05,0.66384]
[1779692573662,53.44,77370.49,28.9,-0.0056,1e-05,0.6602]
[1779692578697,53.44,77372.77,28.9,-0.00558,1e-05,0.65849]
[1779692583732,53.44,77373.0,28.9,-0.00558,1e-05,0.65831]
[1779692588766,53.44,77373.36,28.9,-0.00558,1e-05,0.65804]
[1779692592590,53.44,77373.36,28.9,-0.00558,1e-05,0.65804]
[1779692592799,53.44,77383.89,28.9,-0.0055,1e-05,0.65021]
[1779692595690,53.44,77382.08,28.9,-0.00551,1e-05,0.65155]
[1779692598099,53.44,77381.66,28.9,-0.00552,1e-05,0.65186]
[1779692599723,53.44,77387.19,28.9,-0.00548,1e-05,0.64777]
[1779692605893,53.44,77393.18,28.9,-0.00544,1e-05,0.64336]
[1779692610928,53.44,77388.96,28.9,-0.00547,1e-05,0.64646]
[1779692615963,53.44,77392.49,28.9,-0.00543,1e-05,0.64227]
[1779692620998,53.44,77396.54,28.9,-0.0054,1e-05,0.63931]
[1779692623014,53.44,77408.24,28.9,-0.00532,1e-05,0.63081]
[1779692626041,53.44,77424.32,28.9,-0.00521,1e-05,0.61929]
[1779692631077,53.44,77421.85,28.9,-0.00522,1e-05,0.62105]
[1779692634532,53.44,77422.37,28.9,-0.00522,1e-05,0.62068]
[1779692637330,53.44,77422.88,28.9,-0.00522,1e-05,0.62032]
[1779692638069,53.44,77422.73,28.9,-0.00522,1e-05,0.62042]
[1779692640037,53.44,77437.67,28.9,-0.00512,1e-05,0.60987]
[1779692641394,53.44,77429.94,28.9,-0.00517,1e-05,0.61531]
[1779692644677,53.44,77426.23,28.9,-0.00519,1e-05,0.61794]
[1779692646412,53.44,77433.26,28.9,-0.00515,1e-05,0.61297]
[1779692647893,53.44,77425.62,28.9,-0.0052,1e-05,0.61837]
[1779692649427,53.44,77426.52,28.9,-0.00519,1e-05,0.61773]
[1779692655280,53.44,77427.61,28.9,-0.00519,1e-05,0.61696]
[1779692660319,53.44,77425.39,28.9,-0.0052,1e-05,0.61853]
[1779692665352,53.44,77422.38,28.9,-0.00522,1e-05,0.62067]
[1779692670387,53.44,77420.25,28.9,-0.00524,1e-05,0.62219]
[1779692675422,53.44,77420.79,28.9,-0.00522,1e-05,0.62025]
[1779692681464,53.44,77419.25,28.9,-0.00523,1e-05,0.62135]
[1779692683478,53.44,77408.91,28.9,-0.0053,1e-05,0.62876]
[1779692688513,53.44,77413.26,28.9,-0.00527,1e-05,0.62563]
[1779692693557,53.44,77403.3,28.9,-0.00534,1e-05,0.63281]
[1779692698583,53.44,77404.34,28.9,-0.00533,1e-05,0.63206]
[1779692703619,53.44,77411.55,28.9,-0.00528,1e-05,0.62686]
[1779692707647,53.44,77397.29,28.9,-0.00538,1e-05,0.63717]
[1779692710668,53.44,77386.17,28.9,-0.00546,1e-05,0.64532]
[1779692715703,53.44,77384.02,28.9,-0.00547,1e-05,0.6469]
[1779692720737,53.44,77387.37,28.9,-0.00545,1e-05,0.64444]
[1779692725774,53.44,77387.97,28.9,-0.00545,1e-05,0.64399]
[1779692730809,53.44,77382.34,28.9,-0.00549,1e-05,0.64814]
[1779692735844,53.44,77381.73,28.9,-0.00548,1e-05,0.64699]
[1779692740879,53.44,77382.16,28.9,-0.00547,1e-05,0.64667]
[1779692745914,53.44,77387.85,28.9,-0.00543,1e-05,0.64249]
[1779692750950,53.44,77388.88,28.9,-0.00543,1e-05,0.64173]
[1779692756420,53.44,77385.61,28.9,-0.00545,1e-05,0.64413]
[1779692762031,53.44,77380.48,28.9,-0.00549,1e-05,0.64791]
[1779692768901,53.44,77379.06,28.9,-0.0055,1e-05,0.64896]
[1779692774115,53.44,77369.64,28.9,-0.00556,1e-05,0.65597]
[1779692779150,53.44,77363.05,28.9,-0.00561,1e-05,0.66091]
[1779692784185,53.44,77364.75,28.9,-0.0056,1e-05,0.65963]
[1779692789220,53.44,77363.61,28.9,-0.00561,1e-05,0.66049]
[1779692794255,53.44,77361.45,28.9,-0.00561,1e-05,0.66048]
[1779692799289,53.44,77359.95,28.9,-0.00562,1e-05,0.66161]
[1779692804325,53.44,77357.63,28.9,-0.00564,1e-05,0.66336]
[1779692809360,53.44,77358.83,28.9,-0.00563,1e-05,0.66245]
[1779692817020,53.44,77362.22,28.9,-0.0056,1e-05,0.6599]
[1779692822451,53.44,77362.69,28.9,-0.0056,1e-05,0.65955]
[1779692827486,53.44,77354.22,28.9,-0.00566,1e-05,0.66593]
[1779692832521,53.44,77354.56,28.9,-0.00566,1e-05,0.66568]
[1779692838563,53.44,77358.01,28.9,-0.00564,1e-05,0.66307]
[1779692845441,53.44,77358.52,28.9,-0.00563,1e-05,0.66269]
[1779692850651,53.44,77359.06,28.9,-0.00563,1e-05,0.66228]
[1779692855686,53.44,77353.48,28.9,-0.00565,1e-05,0.66486]
[1779692860721,53.44,77353.29,28.9,-0.00566,1e-05,0.665]
[1779692865757,53.44,77352.19,28.9,-0.00566,1e-05,0.66583]
[1779692870792,53.44,77350.74,28.9,-0.00567,1e-05,0.66693]
[1779692876571,53.44,77342.02,28.9,-0.00574,1e-05,0.67357]
[1779692881869,53.44,77336.73,28.9,-0.00578,1e-05,0.67762]
[1779692890931,53.44,77337.2,28.9,-0.00578,1e-05,0.67726]
[1779692896973,53.44,77335.2,28.9,-0.00579,1e-05,0.6788]
[1779692902009,53.44,77343.13,28.9,-0.00573,1e-05,0.67272]
[1779692907044,53.44,77344.45,28.9,-0.00572,1e-05,0.67171]
[1779692912079,53.44,77342.61,28.9,-0.00572,1e-05,0.67147]
[1779692917114,53.44,77343.24,28.9,-0.00572,1e-05,0.67099]
[1779692923157,53.44,77343.27,28.9,-0.00572,1e-05,0.67097]
[1779692929199,53.44,77342.76,28.9,-0.00572,1e-05,0.67135]
[1779692936249,53.44,77343.3,28.9,-0.00572,1e-05,0.67094]
[1779692941285,53.44,77343.34,28.9,-0.00572,1e-05,0.67091]
[1779692946320,53.44,77343.68,28.9,-0.00571,1e-05,0.67065]
[1779692951354,53.44,77344.43,28.9,-0.00571,1e-05,0.67008]
[1779692960418,53.44,77343.33,28.9,-0.00572,1e-05,0.67092]
[1779692965453,53.44,77335.6,28.9,-0.00577,1e-05,0.67683]
[1779692970488,53.44,77335.64,28.9,-0.00577,1e-05,0.6768]
[1779692975523,53.44,77335.2,28.9,-0.00576,1e-05,0.67548]
[1779692981565,53.44,77338.89,28.9,-0.00574,1e-05,0.67266]
[1779692986995,53.44,77343.46,28.9,-0.0057,1e-05,0.66917]
[1779692992643,53.44,77338.59,28.9,-0.00574,1e-05,0.67289]
[1779692997679,53.44,77330.55,28.9,-0.0058,1e-05,0.67906]
[1779693002722,53.44,77329.0,28.9,-0.00581,1e-05,0.68025]
[1779693007757,53.44,77328.24,28.9,-0.00581,1e-05,0.68084]
[1779693012792,53.44,77329.75,28.9,-0.0058,1e-05,0.67967]
[1779693017827,53.44,77328.68,28.9,-0.00581,1e-05,0.6805]
[1779693022862,53.44,77329.63,28.9,-0.0058,1e-05,0.67976]
[1779693031925,53.44,77329.15,28.9,-0.00579,1e-05,0.67847]
[1779693039983,53.44,77329.62,28.9,-0.00579,1e-05,0.67811]
[1779693045020,53.44,77330.32,28.9,-0.00579,1e-05,0.67757]
[1779693050055,53.44,77329.45,28.9,-0.00579,1e-05,0.67824]
[1779693055122,53.44,77329.68,28.9,-0.00579,1e-05,0.67806]
[1779693062139,53.44,77321.16,28.9,-0.00585,1e-05,0.68464]
[1779693067174,53.44,77319.39,28.9,-0.00587,1e-05,0.68602]
[1779693072209,53.44,77317.31,28.9,-0.00588,1e-05,0.68764]
[1779693077244,53.44,77311.04,28.9,-0.00593,1e-05,0.69253]
[1779693083286,53.44,77312.81,28.9,-0.00592,1e-05,0.69115]
[1779693088325,53.44,77310.98,28.9,-0.00593,1e-05,0.69258]
[1779693094370,53.44,77310.67,28.9,-0.00592,1e-05,0.69114]
[1779693102426,53.44,77310.89,28.9,-0.00592,1e-05,0.69096]
[1779693107463,53.44,77310.53,28.9,-0.00592,1e-05,0.69125]
[1779693113505,53.44,77310.74,28.9,-0.00592,1e-05,0.69108]
[1779693118540,53.44,77311.45,28.9,-0.00591,1e-05,0.69053]
[1779693123575,53.44,77311.52,28.9,-0.00591,1e-05,0.69047]
[1779693128609,53.44,77311.3,28.9,-0.00592,1e-05,0.69064]
[1779693133645,53.44,77311.04,28.9,-0.00592,1e-05,0.69085]
[1779693137673,53.44,77299.6,28.9,-0.00601,1e-05,0.69984]
[1779693142708,53.44,77292.31,28.9,-0.00606,1e-05,0.70563]
[1779693147743,53.44,77284.68,28.9,-0.00612,1e-05,0.71172]
[1779693152778,53.44,77279.8,28.9,-0.00615,1e-05,0.71392]
[1779693155799,53.44,77269.58,28.9,-0.00623,1e-05,0.72218]
[1779693160834,53.44,77267.23,28.9,-0.00625,1e-05,0.72409]
[1779693165868,53.44,77267.17,28.9,-0.00625,1e-05,0.72414]
[1779693170904,53.44,77269.15,28.9,-0.00623,1e-05,0.72253]
[1779693175938,53.44,77275.98,28.9,-0.00618,1e-05,0.717]
[1779693180974,53.44,77276.94,28.9,-0.00617,1e-05,0.71622]
[1779693186009,53.44,77271.52,28.9,-0.00621,1e-05,0.72061]
[1779693191825,53.44,77270.79,28.9,-0.00622,1e-05,0.7212]
[1779693197086,53.44,77265.4,28.9,-0.00626,1e-05,0.72558]
[1779693202121,53.44,77266.15,28.9,-0.00625,1e-05,0.72497]
[1779693207157,53.44,77256.33,28.9,-0.00633,1e-05,0.73301]
[1779693212192,53.44,77248.13,28.9,-0.00639,1e-05,0.73801]
[1779693217227,53.44,77248.3,28.9,-0.00638,1e-05,0.73787]
[1779693222262,53.44,77248.01,28.9,-0.00639,1e-05,0.73811]
[1779693227311,53.44,77248.07,28.9,-0.00639,1e-05,0.73806]
[1779693233353,53.44,77245.58,28.9,-0.00641,1e-05,0.74012]
[1779693237381,53.44,77234.67,28.9,-0.0065,1e-05,0.74922]
[1779693242416,53.44,77228.62,28.9,-0.00655,1e-05,0.75431]
[1779693248458,53.44,77225.38,28.9,-0.00657,1e-05,0.75704]
[1779693253718,53.44,77225.14,28.9,-0.00658,1e-05,0.75725]
[1779693260543,53.44,77224.76,28.9,-0.00658,1e-05,0.75757]
[1779693265579,53.44,77224.3,28.9,-0.00658,1e-05,0.75796]
[1779693271622,53.44,77227.65,28.9,-0.00654,1e-05,0.75333]
[1779693276658,53.44,77230.11,28.9,-0.00652,1e-05,0.75126]
[1779693281693,53.44,77239.79,28.9,-0.00644,1e-05,0.74316]
[1779693286732,53.44,77243.06,28.9,-0.00641,1e-05,0.74044]
[1779693291767,53.44,77243.49,28.9,-0.00641,1e-05,0.74008]
[1779693296802,53.44,77244.06,28.9,-0.0064,1e-05,0.73961]
[1779693301845,53.44,77244.32,28.9,-0.0064,1e-05,0.7394]
[1779693307879,53.44,77255.56,28.9,-0.00631,1e-05,0.73013]
[1779693312914,53.44,77260.04,28.9,-0.00627,1e-05,0.72646]
[1779693317949,53.44,77263.05,28.9,-0.00625,1e-05,0.724]
[1779693322984,53.44,77266.04,28.9,-0.00623,1e-05,0.72157]
[1779693328019,53.44,77268.64,28.9,-0.00621,1e-05,0.71946]
[1779693333057,53.44,77268.25,28.9,-0.00619,1e-05,0.71804]
[1779693338092,53.44,77269.43,28.9,-0.00618,1e-05,0.71708]
[1779693343127,53.44,77269.47,28.9,-0.00618,1e-05,0.71705]
[1779693348162,53.44,77269.54,28.9,-0.00618,1e-05,0.717]
[1779693353197,53.44,77270.8,28.9,-0.00617,1e-05,0.71598]
[1779693358232,53.44,77271.02,28.9,-0.00617,1e-05,0.7158]
[1779693363267,53.44,77273.87,28.9,-0.00615,1e-05,0.7135]
[1779693368302,53.44,77272.55,28.9,-0.00616,1e-05,0.71457]
[1779693373337,53.44,77272.98,28.9,-0.00616,1e-05,0.71422]
[1779693378372,53.44,77268.18,28.9,-0.00619,1e-05,0.7181]
[1779693383407,53.44,77260.34,28.9,-0.00626,1e-05,0.72446]
[1779693388442,53.44,77257.98,28.9,-0.00628,1e-05,0.72639]
[1779693393477,53.44,77256.78,28.9,-0.00627,1e-05,0.72562]
[1779693398512,53.44,77257.5,28.9,-0.00627,1e-05,0.72503]
[1779693403548,53.44,77257.67,28.9,-0.00626,1e-05,0.72489]
[1779693408587,53.44,77252.91,28.9,-0.0063,1e-05,0.72878]
[1779693413623,53.44,77251.7,28.9,-0.00631,1e-05,0.72978]
[1779693416644,53.44,77240.82,28.9,-0.0064,1e-05,0.73875]
[1779693421683,53.44,77239.07,28.9,-0.00642,1e-05,0.7402]
[1779693426718,53.44,77236.88,28.9,-0.00643,1e-05,0.74202]
[1779693430746,53.44,77221.0,28.9,-0.00657,1e-05,0.75534]
[1779693433768,53.44,77205.56,28.9,-0.0067,1e-05,0.76848]
[1779693438804,53.44,77215.72,28.9,-0.00661,1e-05,0.75981]
[1779693443840,53.44,77218.75,28.9,-0.00658,1e-05,0.75724]
[1779693448875,53.44,77215.99,28.9,-0.00661,1e-05,0.75958]
[1779693453910,53.44,77214.95,28.9,-0.0066,1e-05,0.75865]
[1779693458960,53.44,77212.9,28.9,-0.00662,1e-05,0.76039]
[1779693463994,53.44,77206.35,28.9,-0.00667,1e-05,0.76598]
[1779693469029,53.44,77206.99,28.9,-0.00667,1e-05,0.76543]
[1779693474064,53.44,77207.38,28.9,-0.00667,1e-05,0.7651]
[1779693481116,53.44,77204.43,28.9,-0.00669,1e-05,0.76762]
[1779693486151,53.44,77203.51,28.9,-0.0067,1e-05,0.76841]
[1779693491186,53.44,77200.37,28.9,-0.00673,1e-05,0.7711]
[1779693496366,53.44,77194.93,28.9,-0.00677,1e-05,0.77579]
[1779693506304,53.45,77166.48,28.9,-0.00703,1e-05,0.80145]
[1779693506530,53.45,77166.48,28.9,-0.00703,1e-05,0.80145]
[1779693507762,53.45,77165.11,28.9,-0.00704,1e-05,0.80279]
[1779693510318,53.45,77162.23,28.9,-0.00707,1e-05,0.80552]
[1779693511345,53.46,77174.28,28.9,-0.00695,1e-05,0.79311]
[1779693511777,53.46,77174.28,28.9,-0.00695,1e-05,0.79311]
[1779693517387,53.46,77166.99,28.9,-0.00702,1e-05,0.80007]
[1779693519770,53.46,77164.46,28.9,-0.00704,1e-05,0.80248]
[1779693526509,53.47,77161.98,28.9,-0.00707,1e-05,0.80509]
[1779693527297,53.47,77162.01,28.9,-0.00707,1e-05,0.80513]
[1779693527318,53.47,77137.93,28.9,-0.00729,1e-05,0.827]
[1779693528093,53.47,77137.93,28.9,-0.00729,1e-05,0.827]
[1779693528376,53.47,77137.93,28.9,-0.00729,1e-05,0.827]
[1779693528419,53.47,77110.76,28.9,-0.00754,1e-05,0.85212]
[1779693528474,53.47,77122.11,28.9,-0.00744,1e-05,0.84156]
[1779693529937,53.47,77122.11,28.9,-0.00744,1e-05,0.84156]
[1779693531538,53.47,77124.71,28.9,-0.00741,1e-05,0.83916]
[1779693532951,53.47,77117.32,28.9,-0.00748,1e-05,0.84603]
[1779693534579,53.47,77117.13,28.9,-0.00748,1e-05,0.84621]
[1779693535966,53.47,77119.78,28.9,-0.00746,1e-05,0.84374]
[1779693541594,53.47,77128.68,28.9,-0.00738,1e-05,0.83556]
[1779693545622,53.47,77150.23,28.9,-0.00718,1e-05,0.81599]
[1779693551397,53.47,77147.34,28.9,-0.00721,1e-05,0.81877]
[1779693552890,53.48,77148.72,28.9,-0.00719,1e-05,0.81762]
[1779693553678,53.48,77163.77,28.9,-0.00706,1e-05,0.80421]
[1779693555276,53.48,77163.77,28.9,-0.00706,1e-05,0.80421]
[1779693559246,53.48,77166.23,28.9,-0.00704,1e-05,0.80232]
[1779693560341,53.48,77164.92,28.9,-0.00705,1e-05,0.80356]
[1779693565762,53.49,77163.52,28.9,-0.00707,1e-05,0.8053]
[1779693570797,53.49,77158.88,28.9,-0.00712,1e-05,0.80979]
[1779693575833,53.49,77156.48,28.9,-0.00712,1e-05,0.81034]
[1779693580869,53.5,77159.88,28.9,-0.0071,1e-05,0.8075]
[1779693582883,53.5,77171.11,28.9,-0.007,1e-05,0.79752]
[1779693587918,53.5,77173.91,28.9,-0.00697,1e-05,0.79505]
[1779693592952,53.5,77173.41,28.9,-0.00698,1e-05,0.79577]
[1779693597991,53.5,77162.18,28.9,-0.00708,1e-05,0.80616]
[1779693603036,53.51,77153.01,28.9,-0.00717,1e-05,0.81473]
[1779693608071,53.51,77147.73,28.9,-0.00722,1e-05,0.81976]
[1779693610085,53.51,77136.98,28.9,-0.00732,1e-05,0.82963]
[1779693615121,53.51,77137.31,28.9,-0.00732,1e-05,0.82949]
[1779693620157,53.52,77140.32,28.9,-0.00729,1e-05,0.82692]
[1779693625192,53.52,77144.35,28.9,-0.00726,1e-05,0.82345]
[1779693627209,53.52,77131.36,28.9,-0.00738,1e-05,0.83542]
[1779693632243,53.52,77131.61,28.9,-0.00736,1e-05,0.83332]
[1779693637278,53.52,77138.61,28.9,-0.0073,1e-05,0.82708]
[1779693642312,53.52,77145.52,28.9,-0.00723,1e-05,0.82102]
[1779693647348,53.53,77147.01,28.9,-0.00722,1e-05,0.81992]
[1779693652383,53.53,77145.09,28.9,-0.00724,1e-05,0.82192]
[1779693657418,53.53,77146.75,28.9,-0.00723,1e-05,0.82065]
[1779693662464,53.53,77148.73,28.9,-0.00722,1e-05,0.81912]
[1779693667499,53.54,77147.64,28.9,-0.00723,1e-05,0.82037]
[1779693672536,53.55,77140.84,28.9,-0.00731,1e-05,0.8281]
[1779693677571,53.57,77136.72,28.9,-0.00736,1e-05,0.83369]
[1779693682611,53.59,77137.42,28.9,-0.00737,1e-05,0.83485]
[1779693687647,53.62,77146.11,28.9,-0.00732,1e-05,0.82905]
[1779693692682,53.64,77149.88,28.9,-0.00728,1e-05,0.82556]
[1779693697718,53.66,77145.58,28.9,-0.00734,1e-05,0.83134]
[1779693702755,53.68,77145.35,28.9,-0.00736,1e-05,0.83337]
[1779693707790,53.7,77147.01,28.9,-0.00736,1e-05,0.83365]
[1779693709805,53.71,77162.15,28.9,-0.00723,1e-05,0.82061]
[1779693714841,53.73,77153.75,28.9,-0.00733,1e-05,0.83008]
[1779693719876,53.75,77162.96,28.9,-0.00726,1e-05,0.82356]
[1779693724911,53.77,77163.18,28.9,-0.00728,1e-05,0.82522]
[1779693729954,53.79,77168.07,28.9,-0.00725,1e-05,0.82267]
[1779693735999,53.81,77165.9,28.9,-0.00729,1e-05,0.82688]
[1779693741034,53.83,77158.33,28.9,-0.00738,1e-05,0.83555]
[1779693746069,53.85,77159.22,28.9,-0.00739,1e-05,0.83649]
[1779693751104,53.87,77166.35,28.9,-0.00733,1e-05,0.8298]
[1779693757146,53.89,77163.74,28.9,-0.00737,1e-05,0.8343]
[1779693763188,53.92,77167.22,28.9,-0.00736,1e-05,0.83324]
[1779693768223,53.94,77163.99,28.9,-0.00741,1e-05,0.83792]
[1779693773258,53.96,77162.96,28.9,-0.00743,1e-05,0.84057]
[1779693778293,53.97,77164.38,28.9,-0.00744,1e-05,0.84096]
[1779693783329,53.99,77166.04,28.9,-0.00744,1e-05,0.84112]
[1779693788365,54.01,77167.26,28.9,-0.00744,1e-05,0.84167]
[1779693793400,54.03,77166.83,28.9,-0.00747,1e-05,0.84372]
[1779693798435,54.05,77164.54,28.9,-0.0075,1e-05,0.84744]
[1779693805484,54.07,77163.67,28.9,-0.00753,1e-05,0.85049]
[1779693810519,54.09,77169.14,28.9,-0.0075,1e-05,0.847]
[1779693816560,54.11,77171.28,28.9,-0.00748,1e-05,0.84503]
[1779693821596,54.13,77172.62,28.9,-0.00748,1e-05,0.84542]
[1779693826631,54.14,77171.64,28.9,-0.00751,1e-05,0.84792]
[1779693831666,54.16,77171.32,28.9,-0.00753,1e-05,0.84979]
[1779693836701,54.18,77172.08,28.9,-0.00754,1e-05,0.85064]
[1779693841736,54.2,77170.6,28.9,-0.00757,1e-05,0.85354]
[1779693846771,54.21,77170.51,28.9,-0.00758,1e-05,0.85514]
[1779693853820,54.24,77169.73,28.9,-0.00761,1e-05,0.85823]
[1779693859861,54.26,77169.98,28.9,-0.00763,1e-05,0.85976]
[1779693864897,54.27,77171.74,28.9,-0.00763,1e-05,0.85958]
[1779693869932,54.29,77171.67,28.9,-0.00764,1e-05,0.86109]
[1779693874967,54.3,77171.92,28.9,-0.00764,1e-05,0.8603]
[1779693880009,54.32,77172.4,28.9,-0.00765,1e-05,0.86129]
[1779693885039,54.33,77172.17,28.9,-0.00766,1e-05,0.86292]
[1779693890074,54.35,77171.1,28.9,-0.00769,1e-05,0.86532]
[1779693895109,54.36,77172.69,28.9,-0.00769,1e-05,0.86521]
[1779693900144,54.38,77174.02,28.9,-0.00769,1e-05,0.86536]
[1779693905183,54.39,77173.36,28.9,-0.00771,1e-05,0.86736]
[1779693910218,54.41,77172.46,28.9,-0.00773,1e-05,0.86955]
[1779693915253,54.42,77174.94,28.9,-0.00772,1e-05,0.86832]
[1779693920288,54.44,77174.79,28.9,-0.00773,1e-05,0.86983]
[1779693927337,54.46,77174.7,28.9,-0.00775,1e-05,0.8718]
[1779693933379,54.47,77172.14,28.9,-0.00778,1e-05,0.8738]
[1779693938414,54.49,77171.72,28.9,-0.00779,1e-05,0.87553]
[1779693943450,54.5,77171.63,28.9,-0.00781,1e-05,0.87692]
[1779693949492,54.52,77171.8,28.9,-0.00782,1e-05,0.87832]
[1779693955534,54.54,77171.95,28.9,-0.00784,1e-05,0.87971]
[1779693960568,54.55,77170.83,28.9,-0.00786,1e-05,0.88202]
[1779693965604,54.56,77169.57,28.9,-0.00788,1e-05,0.88444]
[1779693969632,54.57,77150.9,28.9,-0.00808,1e-05,0.90321]
[1779693974667,54.58,77142.16,28.9,-0.00818,1e-05,0.91265]
[1779693979702,54.59,77140.69,28.9,-0.0082,1e-05,0.91506]
[1779693984737,54.6,77137.46,28.9,-0.00824,1e-05,0.91916]
[1779693989772,54.61,77139.01,28.9,-0.00824,1e-05,0.91858]
[1779693995814,54.63,77143.98,28.9,-0.00818,1e-05,0.91286]
[1779694000849,54.64,77146.43,28.9,-0.00817,1e-05,0.9115]
[1779694005884,54.65,77150.19,28.9,-0.00814,1e-05,0.90887]
[1779694010919,54.66,77156.49,28.9,-0.00809,1e-05,0.90386]
[1779694016961,54.67,77156.66,28.9,-0.0081,1e-05,0.90501]
[1779694021996,54.69,77160.51,28.9,-0.00807,1e-05,0.9026]
[1779694027031,54.7,77161.69,28.9,-0.00807,1e-05,0.90256]
[1779694032066,54.71,77160.74,28.9,-0.00809,1e-05,0.90454]
[1779694037100,54.72,77156.71,28.9,-0.00814,1e-05,0.90946]
[1779694044150,54.73,77156.21,28.9,-0.00816,1e-05,0.91137]
[1779694051199,54.75,77156.7,28.9,-0.00815,1e-05,0.91022]
[1779694056234,54.76,77151.35,28.9,-0.00822,1e-05,0.91639]
[1779694061269,54.77,77147.4,28.9,-0.00827,1e-05,0.92116]
[1779694066659,54.78,77145.58,28.9,-0.00829,1e-05,0.92367]
[1779694072346,54.79,77147.08,28.9,-0.00829,1e-05,0.92347]
[1779694077382,54.8,77147.02,28.9,-0.0083,1e-05,0.92444]
[1779694082418,54.81,77145.72,28.9,-0.00832,1e-05,0.92662]
[1779694087455,54.82,77145.69,28.9,-0.00833,1e-05,0.92755]
[1779694094502,54.83,77145.61,28.9,-0.00835,1e-05,0.92888]
[1779694099537,54.84,77146.93,28.9,-0.00834,1e-05,0.92847]
[1779694105579,54.85,77146.65,28.9,-0.00836,1e-05,0.92982]
[1779694110614,54.86,77146.12,28.9,-0.00837,1e-05,0.93123]
[1779694115650,54.87,77145.78,28.9,-0.00836,1e-05,0.93034]
[1779694120685,54.88,77135.91,28.9,-0.00847,1e-05,0.94092]
[1779694125720,54.89,77132.26,28.9,-0.00852,1e-05,0.94532]
[1779694131762,54.9,77131.67,28.9,-0.00854,1e-05,0.94682]
[1779694136797,54.9,77129.5,28.9,-0.00857,1e-05,0.94972]
[1779694141832,54.91,77130.41,28.9,-0.00856,1e-05,0.94954]
[1779694146867,54.92,77131.67,28.9,-0.00856,1e-05,0.94902]
[1779694151902,54.93,77131.1,28.9,-0.00857,1e-05,0.95031]
[1779694156937,54.93,77138.21,28.9,-0.00851,1e-05,0.94399]
[1779694162980,54.94,77138.1,28.9,-0.00851,1e-05,0.94487]
[1779694168015,54.95,77138.06,28.9,-0.00852,1e-05,0.94567]
[1779694173051,54.96,77137.91,28.9,-0.00851,1e-05,0.94443]
[1779694178086,54.97,77137.9,28.9,-0.00852,1e-05,0.94519]
[1779694183120,54.97,77133.44,28.9,-0.00858,1e-05,0.95036]
[1779694188156,54.98,77132.02,28.9,-0.0086,1e-05,0.95247]
[1779694193191,54.99,77129.53,28.9,-0.00863,1e-05,0.95574]
[1779694198226,55.0,77129.74,28.9,-0.00864,1e-05,0.95618]
[1779694203261,55.0,77129.85,28.9,-0.00864,1e-05,0.95672]
[1779694208296,55.01,77129.76,28.9,-0.00865,1e-05,0.95746]
[1779694213333,55.01,77121.69,28.9,-0.00874,1e-05,0.96619]
[1779694218372,55.02,77121.33,28.9,-0.00875,1e-05,0.96711]
[1779694223407,55.03,77122.56,28.9,-0.00874,1e-05,0.96642]
[1779694228442,55.03,77127.9,28.9,-0.00869,1e-05,0.96159]
[1779694234484,55.04,77127.36,28.9,-0.00869,1e-05,0.96068]
[1779694239522,55.04,77128.71,28.9,-0.00868,1e-05,0.95992]
[1779694246574,55.05,77127.84,28.9,-0.0087,1e-05,0.96164]
[1779694251609,55.06,77128.77,28.9,-0.00869,1e-05,0.96132]
[1779694255637,55.07,77139.87,28.9,-0.00858,1e-05,0.9507]
[1779694260672,55.07,77141.62,28.9,-0.00857,1e-05,0.94969]
[1779694265707,55.08,77142.05,28.9,-0.00857,1e-05,0.94998]
[1779694270742,55.09,77142.4,28.9,-0.00858,1e-05,0.95036]
[1779694275781,55.1,77151.49,28.9,-0.00849,1e-05,0.9421]
[1779694280815,55.1,77151.04,28.9,-0.0085,1e-05,0.94333]
[1779694286857,55.11,77151.59,28.9,-0.00851,1e-05,0.94371]
[1779694289878,55.12,77164.88,28.9,-0.00838,1e-05,0.9311]
[1779694294913,55.13,77155.96,28.9,-0.00846,1e-05,0.9386]
[1779694299948,55.14,77156.38,28.9,-0.00846,1e-05,0.93898]
[1779694304983,55.14,77159.5,28.9,-0.00844,1e-05,0.9367]
[1779694310018,55.15,77160.4,28.9,-0.00844,1e-05,0.93662]
[1779694315053,55.16,77161.32,28.9,-0.00844,1e-05,0.93652]
[1779694321095,55.17,77161.74,28.9,-0.00844,1e-05,0.93705]
[1779694326130,55.18,77161.07,28.9,-0.00846,1e-05,0.9385]
[1779694332172,55.18,77158.49,28.9,-0.00848,1e-05,0.94119]
[1779694339221,55.18,77158.72,28.9,-0.00848,1e-05,0.94096]
[1779694344255,55.18,77159.51,28.9,-0.00847,1e-05,0.94018]
[1779694349291,55.18,77159.52,28.9,-0.00847,1e-05,0.94018]
[1779694354328,55.19,77158.81,28.9,-0.00847,1e-05,0.93934]
[1779694359363,55.2,77158.59,28.9,-0.00848,1e-05,0.94045]
[1779694367419,55.21,77159.0,28.9,-0.00849,1e-05,0.94122]
[1779694372193,55.21,77159.11,28.9,-0.00849,1e-05,0.94154]
[1779694372291,55.21,77170.58,28.9,-0.00838,1e-05,0.93043]
[1779694372911,55.22,77195.03,28.9,-0.00813,1e-05,0.90697]
[1779694374638,55.22,77204.93,28.9,-0.00804,1e-05,0.89754]
[1779694379238,55.22,77199.71,28.9,-0.00809,1e-05,0.9025]
[1779694380668,55.22,77203.6,28.9,-0.00805,1e-05,0.8988]
[1779694384320,55.22,77204.27,28.9,-0.00804,1e-05,0.89817]
[1779694385696,55.22,77215.08,28.9,-0.00794,1e-05,0.88797]
[1779694387627,55.22,77214.07,28.9,-0.00795,1e-05,0.88891]
[1779694387660,55.22,77237.04,28.9,-0.00773,1e-05,0.86754]
[1779694389039,55.22,77247.45,28.9,-0.00763,1e-05,0.85799]
[1779694391283,55.22,77239.8,28.9,-0.0077,1e-05,0.865]
[1779694392656,55.22,77229.24,28.9,-0.0078,1e-05,0.87475]
[1779694394301,55.22,77227.89,28.9,-0.00781,1e-05,0.876]
[1779694395630,55.22,77224.35,28.9,-0.00785,1e-05,0.87929]
[1779694397323,55.22,77222.37,28.9,-0.00787,1e-05,0.88114]
[1779694398304,55.22,77221.83,28.9,-0.00787,1e-05,0.88164]
[1779694400451,55.22,77226.76,28.9,-0.00782,1e-05,0.87705]
[1779694403969,55.22,77227.46,28.9,-0.00782,1e-05,0.8764]
[1779694406490,55.22,77231.33,28.9,-0.00778,1e-05,0.87281]
[1779694411755,55.22,77220.91,28.9,-0.00786,1e-05,0.88047]
[1779694416789,55.22,77220.67,28.9,-0.00787,1e-05,0.8807]
[1779694421825,55.22,77224.28,28.9,-0.00783,1e-05,0.87733]
[1779694426860,55.22,77221.53,28.9,-0.00786,1e-05,0.87989]
[1779694431895,55.22,77220.54,28.9,-0.00787,1e-05,0.88082]
[1779694436930,55.22,77214.6,28.9,-0.00792,1e-05,0.88637]
[1779694441965,55.22,77213.45,28.9,-0.00793,1e-05,0.88745]
[1779694448017,55.22,77214.26,28.9,-0.00793,1e-05,0.88669]
[1779694453048,55.23,77213.88,28.9,-0.00794,1e-05,0.88827]
[1779694458083,55.24,77211.06,28.9,-0.00798,1e-05,0.89213]
[1779694464126,55.26,77210.61,28.9,-0.008,1e-05,0.89396]
[1779694469161,55.27,77210.8,28.9,-0.00801,1e-05,0.89494]
[1779694474196,55.28,77209.88,28.9,-0.00801,1e-05,0.89491]
[1779694479231,55.29,77211.62,28.9,-0.00801,1e-05,0.89443]
[1779694484266,55.31,77210.48,28.9,-0.00803,1e-05,0.89665]
[1779694489301,55.32,77211.93,28.9,-0.00803,1e-05,0.89641]
[1779694494337,55.33,77211.8,28.9,-0.00804,1e-05,0.89766]
[1779694499338,55.34,77207.82,28.9,-0.00809,1e-05,0.90233]
[1779694504411,55.35,77210.41,28.9,-0.00808,1e-05,0.90118]
[1779694509446,55.37,77208.42,28.9,-0.00811,1e-05,0.90415]
[1779694514483,55.38,77193.72,28.9,-0.00827,1e-05,0.91928]
[1779694519519,55.39,77183.44,28.9,-0.00838,1e-05,0.93015]
[1779694524554,55.4,77181.38,28.9,-0.00841,1e-05,0.93316]
[1779694531604,55.41,77182.26,28.9,-0.00839,1e-05,0.93133]
[1779694536640,55.42,77182.95,28.9,-0.0084,1e-05,0.93152]
[1779694541675,55.43,77185.87,28.9,-0.00837,1e-05,0.92953]
[1779694546710,55.44,77195.4,28.9,-0.00829,1e-05,0.92119]
[1779694552752,55.45,77194.8,28.9,-0.00831,1e-05,0.92291]
[1779694557787,55.46,77190.71,28.9,-0.00836,1e-05,0.9278]
[1779694562822,55.47,77186.5,28.9,-0.00841,1e-05,0.93277]
[1779694568864,55.48,77185.44,28.9,-0.00843,1e-05,0.93482]
[1779694573899,55.49,77179.81,28.9,-0.00849,1e-05,0.94115]
[1779694578935,55.5,77178.02,28.9,-0.00852,1e-05,0.94368]
[1779694583970,55.5,77178.42,28.9,-0.00852,1e-05,0.94405]
[1779694589005,55.51,77178.63,28.9,-0.00853,1e-05,0.94459]
[1779694594040,55.52,77187.12,28.9,-0.00843,1e-05,0.93492]
[1779694599075,55.53,77189.3,28.9,-0.00842,1e-05,0.93364]
[1779694604110,55.54,77189.28,28.9,-0.00843,1e-05,0.93451]
[1779694609145,55.55,77185.26,28.9,-0.00848,1e-05,0.93928]
[1779694609612,55.55,77185.26,28.9,-0.00848,1e-05,0.93928]
[1779694615187,55.56,77185.79,28.9,-0.00848,1e-05,0.93972]
[1779694620222,55.56,77181.97,28.9,-0.00853,1e-05,0.94426]
[1779694625256,55.57,77182.17,28.9,-0.00854,1e-05,0.94482]
[1779694630292,55.58,77183.38,28.9,-0.00853,1e-05,0.94439]
[1779694635327,55.59,77184.16,28.9,-0.00853,1e-05,0.94439]
[1779694640361,55.6,77191.21,28.9,-0.00847,1e-05,0.93826]
[1779694645397,55.61,77189.3,28.9,-0.00849,1e-05,0.94094]
[1779694650432,55.61,77189.46,28.9,-0.0085,1e-05,0.94156]
[1779694655467,55.62,77188.75,28.9,-0.0085,1e-05,0.94091]
[1779694660502,55.63,77181.45,28.9,-0.00858,1e-05,0.94882]
[1779694665537,55.64,77181.53,28.9,-0.00859,1e-05,0.94945]
[1779694670572,55.64,77181.48,28.9,-0.00859,1e-05,0.95021]
[1779694675607,55.65,77179.44,28.9,-0.00862,1e-05,0.95292]
[1779694681651,55.66,77179.68,28.9,-0.00863,1e-05,0.9535]
[1779694686685,55.67,77185.15,28.9,-0.00858,1e-05,0.9488]
[1779694691720,55.68,77185.02,28.9,-0.00859,1e-05,0.94979]
[1779694696755,55.68,77185.27,28.9,-0.00859,1e-05,0.95026]
[1779694701790,55.69,77185.06,28.9,-0.0086,1e-05,0.95117]
[1779694706827,55.7,77184.13,28.9,-0.00862,1e-05,0.95278]
[1779694711862,55.71,77184.45,28.9,-0.00861,1e-05,0.951]
[1779694716897,55.71,77191.96,28.9,-0.00854,1e-05,0.94431]
[1779694722939,55.72,77194.46,28.9,-0.00852,1e-05,0.94279]
[1779694727975,55.73,77189.72,28.9,-0.00858,1e-05,0.9482]
[1779694734016,55.74,77191.65,28.9,-0.00856,1e-05,0.94715]
[1779694739052,55.75,77193.65,28.9,-0.00855,1e-05,0.94592]
[1779694744088,55.75,77193.87,28.9,-0.00856,1e-05,0.94642]
[1779694749123,55.76,77194.45,28.9,-0.00856,1e-05,0.94657]
[1779694755165,55.77,77191.76,28.9,-0.00859,1e-05,0.95005]
[1779694762214,55.78,77184.03,28.9,-0.00868,1e-05,0.95863]
[1779694767249,55.79,77182.13,28.9,-0.00871,1e-05,0.9611]
[1779694772286,55.79,77182.57,28.9,-0.00869,1e-05,0.95908]
[1779694777321,55.8,77183.09,28.9,-0.00869,1e-05,0.95916]
[1779694782355,55.81,77180.74,28.9,-0.00872,1e-05,0.96209]
[1779694784653,55.81,77180.28,28.9,-0.00873,1e-05,0.96266]
[1779694784761,55.81,77180.28,28.9,-0.00873,1e-05,0.96266]
[1779694784754,55.81,77206.12,28.9,-0.00847,1e-05,0.93733]
[1779694784966,55.81,77206.12,28.9,-0.00847,1e-05,0.93733]
[1779694785378,55.81,77214.8,28.9,-0.00838,1e-05,0.92907]
[1779694787375,55.81,77220.92,28.9,-0.00832,1e-05,0.92334]
[1779694792426,55.82,77221.98,28.9,-0.00832,1e-05,0.92343]
[1779694797461,55.83,77221.98,28.9,-0.00833,1e-05,0.92432]
[1779694802495,55.84,77222.79,28.9,-0.00833,1e-05,0.92442]
[1779694806214,55.85,77216.8,28.9,-0.0084,1e-05,0.9307]
[1779694813573,55.86,77211.0,28.9,-0.00847,1e-05,0.93753]
[1779694818608,55.87,77209.34,28.9,-0.00849,1e-05,0.93987]
[1779694823643,55.88,77208.96,28.9,-0.0085,1e-05,0.94094]
[1779694828678,55.88,77206.67,28.9,-0.00853,1e-05,0.94386]
[1779694833713,55.89,77203.17,28.9,-0.00856,1e-05,0.94579]
[1779694838750,55.9,77203.28,28.9,-0.00856,1e-05,0.94633]
[1779694843785,55.9,77203.31,28.9,-0.00857,1e-05,0.94694]
[1779694848504,55.91,77202.79,28.9,-0.00858,1e-05,0.94796]
[1779694854863,55.92,77202.42,28.9,-0.00859,1e-05,0.9492]
[1779694859898,55.92,77201.85,28.9,-0.0086,1e-05,0.95038]
[1779694865238,55.93,77202.39,28.9,-0.0086,1e-05,0.95046]
[1779694870983,55.94,77203.36,28.9,-0.0086,1e-05,0.95036]
[1779694877026,55.95,77202.58,28.9,-0.00862,1e-05,0.95186]
[1779694882061,55.95,77203.62,28.9,-0.00861,1e-05,0.95144]
[1779694887097,55.96,77202.51,28.9,-0.00863,1e-05,0.95313]
[1779694892132,55.97,77201.74,28.9,-0.00863,1e-05,0.95232]
[1779694898174,55.97,77202.2,28.9,-0.00863,1e-05,0.95258]
[1779694903209,55.98,77202.16,28.9,-0.00864,1e-05,0.95321]
[1779694908244,55.99,77201.99,28.9,-0.00864,1e-05,0.95396]
[1779694914401,55.99,77201.71,28.9,-0.00865,1e-05,0.95458]
[1779694920360,56.0,77202.65,28.9,-0.00865,1e-05,0.95468]
[1779694925402,56.0,77202.35,28.9,-0.00866,1e-05,0.9552]
[1779694927275,56.01,77202.1,28.9,-0.00866,1e-05,0.9559]
[1779694929545,56.01,77202.19,28.9,-0.00867,1e-05,0.95604]
[1779694941509,56.02,77201.54,28.9,-0.00869,1e-05,0.95811]
[1779694946544,56.03,77201.72,28.9,-0.00869,1e-05,0.95847]
[1779694951579,56.04,77201.11,28.9,-0.00868,1e-05,0.95745]
[1779694957621,56.04,77201.7,28.9,-0.00868,1e-05,0.95752]
[1779694962655,56.05,77195.75,28.9,-0.00875,1e-05,0.96392]
[1779694967692,56.05,77195.22,28.9,-0.00876,1e-05,0.96493]
[1779694972727,56.06,77195.25,28.9,-0.00877,1e-05,0.96538]
[1779694977762,56.06,77196.64,28.9,-0.00876,1e-05,0.96449]
[1779694982797,56.07,77196.89,28.9,-0.00876,1e-05,0.96474]
[1779694984517,56.07,77197.14,28.9,-0.00876,1e-05,0.96459]
[1779694984811,56.07,77214.66,28.9,-0.00858,1e-05,0.94742]
[1779694985996,56.07,77214.66,28.9,-0.00858,1e-05,0.94742]
[1779694995888,56.09,77229.8,28.9,-0.00844,1e-05,0.93424]
[1779695000923,56.09,77230.2,28.9,-0.00844,1e-05,0.93461]
[1779695005958,56.1,77229.8,28.9,-0.00845,1e-05,0.93559]
[1779695010993,56.11,77229.83,28.9,-0.00846,1e-05,0.9363]
[1779695017034,56.12,77229.24,28.9,-0.00846,1e-05,0.93563]
[1779695022071,56.12,77229.85,28.9,-0.00846,1e-05,0.93563]
[1779695027106,56.13,77229.41,28.9,-0.00846,1e-05,0.9362]
[1779695032141,56.13,77229.52,28.9,-0.00846,1e-05,0.93609]
[1779695037175,56.13,77233.42,28.9,-0.00843,1e-05,0.93261]
[1779695042211,56.14,77234.08,28.9,-0.00843,1e-05,0.93256]
[1779695047246,56.14,77234.02,28.9,-0.00843,1e-05,0.93262]
[1779695052283,56.14,77241.74,28.9,-0.00835,1e-05,0.92566]
[1779695057318,56.15,77243.45,28.9,-0.00834,1e-05,0.92471]
[1779695062353,56.15,77244.18,28.9,-0.00834,1e-05,0.92435]
[1779695067387,56.15,77243.41,28.9,-0.00835,1e-05,0.92544]
[1779695072423,56.16,77247.27,28.9,-0.0083,1e-05,0.91998]
[1779695075449,56.16,77232.97,28.9,-0.00845,1e-05,0.93424]
[1779695080483,56.17,77237.62,28.9,-0.00841,1e-05,0.93056]
[1779695085518,56.18,77234.41,28.9,-0.00845,1e-05,0.93447]
[1779695090553,56.19,77235.45,28.9,-0.00845,1e-05,0.93425]
[1779695095588,56.2,77237.69,28.9,-0.00843,1e-05,0.93289]
[1779695100624,56.21,77232.07,28.9,-0.0085,1e-05,0.93912]
[1779695105661,56.21,77230.79,28.9,-0.00852,1e-05,0.9411]
[1779695110696,56.22,77224.35,28.9,-0.00859,1e-05,0.94808]
[1779695115731,56.23,77225.0,28.9,-0.00859,1e-05,0.94808]
[1779695120766,56.24,77227.84,28.9,-0.00857,1e-05,0.94593]
[1779695125801,56.24,77231.0,28.9,-0.00854,1e-05,0.9435]
[1779695130836,56.25,77233.69,28.9,-0.00852,1e-05,0.94154]
[1779695132961,56.25,77235.26,28.9,-0.00849,1e-05,0.93801]
[1779695133451,56.25,77235.7,28.9,-0.00849,1e-05,0.93772]
[1779695139908,56.26,77235.7,28.9,-0.00849,1e-05,0.93856]
[1779695144943,56.27,77237.77,28.9,-0.00848,1e-05,0.93727]
[1779695149978,56.28,77239.61,28.9,-0.00847,1e-05,0.93622]
[1779695155013,56.28,77243.56,28.9,-0.00844,1e-05,0.93317]
[1779695160048,56.29,77243.68,28.9,-0.00844,1e-05,0.93382]
[1779695165083,56.3,77243.82,28.9,-0.00845,1e-05,0.93446]
[1779695170118,56.31,77244.6,28.9,-0.00845,1e-05,0.93447]
[1779695176160,56.31,77244.3,28.9,-0.00845,1e-05,0.93476]
[1779695180777,56.31,77244.75,28.9,-0.00845,1e-05,0.93432]
[1779695181323,56.31,77231.88,28.9,-0.00858,1e-05,0.94679]
[1779695183253,56.31,77227.8,28.9,-0.00862,1e-05,0.95077]
[1779695186005,56.31,77227.67,28.9,-0.00862,1e-05,0.95115]
[1779695187268,56.31,77229.54,28.9,-0.00861,1e-05,0.94944]
[1779695187765,56.32,77230.01,28.9,-0.0086,1e-05,0.94923]
[1779695188245,56.32,77243.87,28.9,-0.00846,1e-05,0.93578]
[1779695189333,56.32,77243.87,28.9,-0.00846,1e-05,0.93578]
[1779695190512,56.32,77246.16,28.9,-0.00844,1e-05,0.93358]
[1779695192446,56.32,77255.41,28.9,-0.00833,1e-05,0.92259]
[1779695198315,56.32,77262.98,28.9,-0.00826,1e-05,0.9154]
[1779695203350,56.32,77262.51,28.9,-0.00826,1e-05,0.91584]
[1779695209392,56.32,77263.47,28.9,-0.00825,1e-05,0.91493]
[1779695214428,56.32,77264.79,28.9,-0.00824,1e-05,0.91368]
[1779695219468,56.32,77258.28,28.9,-0.0083,1e-05,0.91986]
[1779695224503,56.32,77257.41,28.9,-0.00831,1e-05,0.92069]
[1779695229537,56.32,77258.3,28.9,-0.0083,1e-05,0.91984]
[1779695234575,56.32,77252.73,28.9,-0.00836,1e-05,0.92515]
[1779695239611,56.32,77252.35,28.9,-0.00836,1e-05,0.92551]
[1779695244645,56.32,77252.3,28.9,-0.00836,1e-05,0.92556]
[1779695249686,56.32,77247.87,28.9,-0.00841,1e-05,0.9298]
[1779695255722,56.32,77249.98,28.9,-0.00837,1e-05,0.92566]
[1779695262771,56.32,77250.21,28.9,-0.00836,1e-05,0.92544]
[1779695267806,56.32,77250.12,28.9,-0.00836,1e-05,0.92553]
[1779695273848,56.32,77251.35,28.9,-0.00835,1e-05,0.92435]
[1779695279890,56.32,77251.66,28.9,-0.00835,1e-05,0.92405]
[1779695284925,56.32,77253.83,28.9,-0.00833,1e-05,0.92198]
[1779695289961,56.32,77254.74,28.9,-0.00832,1e-05,0.92112]
[1779695294996,56.32,77254.98,28.9,-0.00832,1e-05,0.92089]
[1779695300032,56.32,77252.55,28.9,-0.00834,1e-05,0.9232]
[1779695305068,56.32,77249.58,28.9,-0.00837,1e-05,0.92604]
[1779695310102,56.32,77250.2,28.9,-0.00836,1e-05,0.92545]
[1779695315137,56.32,77242.52,28.9,-0.00842,1e-05,0.93069]
[1779695320172,56.32,77245.29,28.9,-0.00839,1e-05,0.92803]
[1779695329235,56.32,77246.38,28.9,-0.00838,1e-05,0.92698]
[1779695334270,56.32,77246.13,28.9,-0.00839,1e-05,0.92722]
[1779695340312,56.32,77246.17,28.9,-0.00839,1e-05,0.92718]
[1779695345347,56.32,77246.67,28.9,-0.00838,1e-05,0.92671]
[1779695350384,56.32,77246.1,28.9,-0.00839,1e-05,0.92725]
[1779695355419,56.32,77246.17,28.9,-0.00839,1e-05,0.92718]
[1779695363475,56.32,77245.88,28.9,-0.00839,1e-05,0.92746]
[1779695368510,56.32,77245.77,28.9,-0.00839,1e-05,0.92757]
[1779695373545,56.32,77245.69,28.9,-0.00837,1e-05,0.92552]
[1779695379587,56.32,77245.04,28.9,-0.00838,1e-05,0.92614]
[1779695384622,56.32,77245.01,28.9,-0.00838,1e-05,0.92617]
[1779695390664,56.32,77244.37,28.9,-0.00838,1e-05,0.92678]
[1779695395034,56.32,77245.3,28.9,-0.00838,1e-05,0.92589]
[1779695400734,56.32,77244.93,28.9,-0.00838,1e-05,0.92625]
[1779695406776,56.32,77244.81,28.9,-0.00838,1e-05,0.92636]
[1779695411811,56.32,77244.94,28.9,-0.00838,1e-05,0.92624]
[1779695421881,56.32,77245.02,28.9,-0.00838,1e-05,0.92616]
[1779695426916,56.32,77243.27,28.9,-0.0084,1e-05,0.92784]
[1779695431951,56.32,77241.85,28.9,-0.00839,1e-05,0.92707]
[1779695436986,56.32,77241.95,28.9,-0.00839,1e-05,0.92698]
[1779695442022,56.32,77237.36,28.9,-0.00844,1e-05,0.93139]
[1779695447057,56.32,77234.77,28.9,-0.00846,1e-05,0.93388]
[1779695452092,56.32,77234.44,28.9,-0.00847,1e-05,0.9342]
[1779695457127,56.32,77234.31,28.9,-0.00847,1e-05,0.93433]
[1779695462162,56.32,77233.98,28.9,-0.00847,1e-05,0.93464]
[1779695467198,56.32,77234.13,28.9,-0.00847,1e-05,0.9345]
[1779695472233,56.32,77234.17,28.9,-0.00847,1e-05,0.93446]
[1779695477268,56.32,77233.92,28.9,-0.00847,1e-05,0.9347]
[1779695482304,56.32,77231.27,28.9,-0.0085,1e-05,0.93726]
[1779695487339,56.32,77224.19,28.9,-0.00857,1e-05,0.94413]
[1779695492374,56.32,77222.9,28.9,-0.00856,1e-05,0.94324]
[1779695497409,56.32,77219.62,28.9,-0.0086,1e-05,0.94643]
[1779695502444,56.32,77219.23,28.9,-0.0086,1e-05,0.94681]
[1779695507479,56.32,77217.84,28.9,-0.00862,1e-05,0.94817]
[1779695512514,56.32,77217.21,28.9,-0.00862,1e-05,0.94878]
[1779695517549,56.32,77217.75,28.9,-0.00862,1e-05,0.94826]
[1779695522584,56.32,77217.11,28.9,-0.00862,1e-05,0.94888]
[1779695525167,56.32,77217.96,28.9,-0.00861,1e-05,0.94805]
[1779695525605,56.32,77217.8,28.9,-0.00862,1e-05,0.94821]
[1779695530639,56.32,77218.73,28.9,-0.00861,1e-05,0.9473]
[1779695535675,56.32,77225.39,28.9,-0.00854,1e-05,0.94082]
[1779695540710,56.32,77232.97,28.9,-0.00846,1e-05,0.93348]
[1779695545745,56.32,77232.16,28.9,-0.00847,1e-05,0.93426]
[1779695550780,56.32,77239.88,28.9,-0.00839,1e-05,0.92684]
[1779695555815,56.32,77239.14,28.9,-0.00838,1e-05,0.92542]
[1779695560850,56.32,77238.93,28.9,-0.00838,1e-05,0.92562]
[1779695565885,56.32,77233.98,28.9,-0.00843,1e-05,0.93037]
[1779695570920,56.32,77232.66,28.9,-0.00845,1e-05,0.93164]
[1779695575956,56.32,77233.15,28.9,-0.00844,1e-05,0.93117]
[1779695581998,56.32,77233.08,28.9,-0.00844,1e-05,0.93124]
[1779695587032,56.32,77232.96,28.9,-0.00844,1e-05,0.93135]
[1779695592068,56.32,77232.05,28.9,-0.00845,1e-05,0.93223]
[1779695597102,56.32,77232.89,28.9,-0.00844,1e-05,0.93142]
[1779695602137,56.32,77232.33,28.9,-0.00845,1e-05,0.93196]
[1779695607172,56.32,77232.0,28.9,-0.00845,1e-05,0.93228]
[1779695615229,56.32,77232.24,28.9,-0.00843,1e-05,0.92991]
[1779695616236,56.32,77243.29,28.9,-0.00832,1e-05,0.91933]
[1779695624292,56.32,77247.25,28.9,-0.00828,1e-05,0.91556]
[1779695626814,56.32,77247.27,28.9,-0.00828,1e-05,0.91554]
[1779695635369,56.32,77245.41,28.9,-0.0083,1e-05,0.91731]
[1779695640404,56.32,77244.0,28.9,-0.00831,1e-05,0.91865]
[1779695646446,56.32,77243.44,28.9,-0.00832,1e-05,0.91919]
[1779695649432,56.32,77243.62,28.9,-0.00832,1e-05,0.91902]
[1779695654589,56.32,77242.75,28.9,-0.00833,1e-05,0.91984]
[1779695660544,56.32,77242.18,28.9,-0.00833,1e-05,0.92039]
[1779695665579,56.32,77242.57,28.9,-0.00833,1e-05,0.92002]
[1779695672628,56.32,77245.67,28.9,-0.00828,1e-05,0.91495]
[1779695676681,56.32,77255.96,28.9,-0.00818,1e-05,0.90523]
[1779695681716,56.32,77254.76,28.9,-0.00819,1e-05,0.90635]
[1779695686751,56.32,77256.12,28.9,-0.00818,1e-05,0.90507]
[1779695691786,56.32,77266.66,28.9,-0.00807,1e-05,0.8952]
[1779695696821,56.32,77272.28,28.9,-0.00802,1e-05,0.88998]
[1779695701856,56.32,77275.35,28.9,-0.00799,1e-05,0.88713]
[1779695706891,56.32,77277.0,28.9,-0.00797,1e-05,0.88561]
[1779695711926,56.32,77274.61,28.9,-0.008,1e-05,0.88782]
[1779695716961,56.32,77274.15,28.9,-0.008,1e-05,0.88824]
[1779695721996,56.32,77273.99,28.9,-0.008,1e-05,0.88839]
[1779695727034,56.32,77273.74,28.9,-0.00801,1e-05,0.88862]
[1779695732068,56.32,77276.93,28.9,-0.00796,1e-05,0.88361]
[1779695737103,56.32,77279.46,28.9,-0.00793,1e-05,0.88128]
[1779695743961,56.32,77279.44,28.9,-0.00793,1e-05,0.88129]
[1779695744219,56.32,77279.44,28.9,-0.00793,1e-05,0.88129]
[1779695750197,56.32,77270.4,28.9,-0.00802,1e-05,0.88965]
[1779695755232,56.32,77270.42,28.9,-0.00802,1e-05,0.88963]
[1779695760268,56.32,77264.1,28.9,-0.00808,1e-05,0.89551]
[1779695765303,56.32,77257.83,28.9,-0.00814,1e-05,0.90137]
[1779695770338,56.32,77262.54,28.9,-0.0081,1e-05,0.89697]
[1779695773359,56.32,77273.14,28.9,-0.00799,1e-05,0.88711]
[1779695778394,56.32,77276.21,28.9,-0.00796,1e-05,0.88427]
[1779695783429,56.32,77278.21,28.9,-0.00794,1e-05,0.88243]
[1779695788464,56.32,77278.17,28.9,-0.00794,1e-05,0.88246]
[1779695793499,56.32,77277.69,28.9,-0.00793,1e-05,0.88085]
[1779695798536,56.32,77277.62,28.9,-0.00793,1e-05,0.88091]
[1779695804578,56.32,77277.67,28.9,-0.00793,1e-05,0.88086]
[1779695808768,56.32,77277.72,28.5,-0.00793,1e-05,0.88082]
[1779695808806,56.32,77277.96,28.5,-0.00793,1e-05,0.8806]
[1779695814648,56.32,77276.47,28.5,-0.00794,1e-05,0.88197]
[1779695819683,56.32,77277.27,28.5,-0.00794,1e-05,0.88123]
[1779695824720,56.32,77278.34,28.5,-0.00793,1e-05,0.88025]
[1779695829754,56.32,77277.9,28.5,-0.00793,1e-05,0.88065]
[1779695834790,56.32,77278.34,28.5,-0.00793,1e-05,0.88025]
[1779695839824,56.32,77276.79,28.5,-0.00794,1e-05,0.88168]
[1779695844860,56.32,77277.06,28.5,-0.00794,1e-05,0.88143]
[1779695849900,56.32,77276.55,28.5,-0.00794,1e-05,0.8819]
[1779695853628,56.32,77277.01,28.5,-0.00792,1e-05,0.87941]
[1779695860102,56.32,77277.48,28.5,-0.00792,1e-05,0.87898]
[1779695866012,56.32,77277.46,28.5,-0.00792,1e-05,0.879]
[1779695873062,56.32,77279.91,28.5,-0.00789,1e-05,0.87675]
[1779695878097,56.32,77279.85,28.5,-0.00789,1e-05,0.87681]
[1779695880116,56.32,77291.06,28.5,-0.00779,1e-05,0.86658]
[1779695885146,56.32,77297.45,28.5,-0.00773,1e-05,0.86079]
[1779695890182,56.32,77302.32,28.5,-0.00768,1e-05,0.8564]
[1779695895727,56.32,77305.67,28.5,-0.00765,1e-05,0.85339]
[1779695898356,56.32,77310.85,28.5,-0.0076,1e-05,0.84876]
[1779695900703,56.32,77311.84,28.5,-0.00759,1e-05,0.84788]
[1779695906294,56.32,77311.71,28.5,-0.0076,1e-05,0.84799]
[1779695911329,56.32,77311.62,28.5,-0.00758,1e-05,0.84607]
[1779695912943,56.32,77311.62,28.5,-0.00758,1e-05,0.84607]
[1779695918377,56.32,77300.04,28.5,-0.00769,1e-05,0.85643]
[1779695923413,56.32,77306.15,28.5,-0.00763,1e-05,0.85095]
[1779695928448,56.32,77305.95,28.5,-0.00763,1e-05,0.85113]
[1779695929964,56.32,77305.95,28.5,-0.00763,1e-05,0.85113]
[1779695935497,56.32,77297.73,28.5,-0.00771,1e-05,0.85851]
[1779695940532,56.32,77295.9,28.5,-0.00772,1e-05,0.86016]
[1779695944129,56.32,77294.69,28.5,-0.00774,1e-05,0.86125]
[1779695949601,56.32,77303.42,28.5,-0.00765,1e-05,0.85339]
[1779695954630,56.32,77306.36,28.5,-0.00763,1e-05,0.85076]
[1779695959665,56.32,77306.66,28.5,-0.00762,1e-05,0.85049]
[1779695964700,56.32,77307.1,28.5,-0.00762,1e-05,0.8501]
[1779695969735,56.32,77307.34,28.5,-0.00762,1e-05,0.84988]
[1779695970996,56.32,77307.34,28.5,-0.00762,1e-05,0.84988]
[1779695972303,56.32,77307.4,28.5,-0.0076,1e-05,0.84782]
[1779695972756,56.32,77307.14,28.5,-0.0076,1e-05,0.84805]
[1779695973610,56.32,77307.14,28.5,-0.0076,1e-05,0.84805]
[1779695973763,56.32,77308.52,28.5,-0.00759,1e-05,0.84682]
[1779695978798,56.32,77307.05,28.5,-0.0076,1e-05,0.84813]
[1779695983833,56.32,77307.39,28.5,-0.0076,1e-05,0.84783]
[1779695988868,56.32,77307.11,28.5,-0.0076,1e-05,0.84808]
[1779695993903,56.32,77307.44,28.5,-0.0076,1e-05,0.84779]
[1779695998938,56.32,77318.79,28.5,-0.0075,1e-05,0.83771]
[1779696001672,56.32,77319.47,28.5,-0.00749,1e-05,0.83711]
[1779696000142,56.32,77319.47,28.5,-0.00749,1e-05,0.83711]
[1779696012838,56.32,77319.47,28.5,-0.00749,1e-05,0.83711]
[1779696013036,56.32,77305.89,28.5,-0.00761,1e-05,0.84917]
[1779696018096,56.32,77305.11,28.5,-0.00762,1e-05,0.84987]
[1779696020446,56.32,77304.9,28.5,-0.00762,1e-05,0.85005]
[1779696021126,56.32,77304.73,28.5,-0.00762,1e-05,0.85021]
[1779696026154,56.32,77306.51,28.5,-0.00761,1e-05,0.84862]
[1779696030071,56.32,77304.65,28.5,-0.00763,1e-05,0.85028]
[1779696032076,56.32,77305.29,28.5,-0.0076,1e-05,0.8477]
[1779696032088,56.32,77305.29,28.5,-0.0076,1e-05,0.8477]
[1779696033165,56.32,77304.65,28.5,-0.00761,1e-05,0.84827]
[1779696033176,56.32,77304.65,28.5,-0.00761,1e-05,0.84827]
[1779696034274,56.32,77304.2,28.5,-0.00761,1e-05,0.84867]
[1779696034283,56.32,77304.2,28.5,-0.00761,1e-05,0.84867]
[1779696035292,56.32,77303.55,28.5,-0.00762,1e-05,0.84925]
[1779696035305,56.32,77303.55,28.5,-0.00762,1e-05,0.84925]
[1779696036322,56.32,77303.82,28.5,-0.00762,1e-05,0.84901]
[1779696036354,56.32,77303.82,28.5,-0.00762,1e-05,0.84901]
[1779696036224,56.32,77289.42,28.5,-0.00775,1e-05,0.86196]
[1779696041259,56.32,77279.48,28.5,-0.00784,1e-05,0.87099]
[1779696046295,56.32,77283.54,28.5,-0.0078,1e-05,0.86729]
[1779696049011,56.32,77283.83,28.5,-0.0078,1e-05,0.86703]
[1779696049019,56.32,77283.83,28.5,-0.0078,1e-05,0.86703]
[1779696050026,56.32,77279.1,28.5,-0.00785,1e-05,0.87134]
[1779696056369,56.32,77280.71,28.5,-0.00783,1e-05,0.86987]
[1779696061405,56.32,77281.22,28.5,-0.00783,1e-05,0.8694]
[1779696066440,56.32,77280.98,28.5,-0.00783,1e-05,0.86962]
[1779696069983,56.32,77281.19,28.5,-0.00783,1e-05,0.86943]
[1779696070157,56.32,77281.19,28.5,-0.00783,1e-05,0.86943]
[1779696076513,56.32,77282.22,28.5,-0.00782,1e-05,0.86849]
[1779696081550,56.32,77282.67,28.5,-0.00781,1e-05,0.86808]
[1779696086583,56.32,77282.5,28.5,-0.00781,1e-05,0.86824]
[1779696091580,56.32,77281.46,28.5,-0.00782,1e-05,0.86919]
[1779696096656,56.32,77281.4,28.5,-0.00781,1e-05,0.8672]
[1779696101691,56.32,77278.67,28.5,-0.00783,1e-05,0.86968]
[1779696106727,56.32,77275.2,28.5,-0.00787,1e-05,0.87285]
[1779696113777,56.32,77268.58,28.5,-0.00793,1e-05,0.87893]
[1779696119820,56.32,77269.28,28.5,-0.00792,1e-05,0.87828]
[1779696120913,56.32,77269.28,28.5,-0.00792,1e-05,0.87828]
[1779696120984,56.32,77269.52,28.5,-0.00792,1e-05,0.87806]
[1779696122834,56.32,77269.37,28.5,-0.00792,1e-05,0.8782]
[1779696127876,56.32,77269.83,28.5,-0.00792,1e-05,0.87778]
[1779696132911,56.32,77269.24,28.5,-0.00792,1e-05,0.87832]
[1779696139959,56.32,77269.38,28.5,-0.00792,1e-05,0.87819]
[1779696144995,56.32,77268.86,28.5,-0.00793,1e-05,0.87867]
[1779696150030,56.32,77269.58,28.5,-0.00792,1e-05,0.87801]
[1779696155065,56.32,77273.88,28.5,-0.00786,1e-05,0.87201]
[1779696162115,56.32,77271.41,28.5,-0.00788,1e-05,0.87427]
[1779696169164,56.32,77268.96,28.5,-0.00791,1e-05,0.87652]
[1779696174199,56.32,77258.8,28.5,-0.008,1e-05,0.88589]
[1779696179234,56.32,77259.35,28.5,-0.008,1e-05,0.88538]
[1779696184269,56.32,77259.25,28.5,-0.008,1e-05,0.88547]
[1779696190335,56.32,77264.63,28.5,-0.00795,1e-05,0.8805]
[1779696191332,56.32,77282.93,28.5,-0.00777,1e-05,0.86377]
[1779696196370,56.32,77284.88,28.5,-0.00776,1e-05,0.862]
[1779696201404,56.32,77287.77,28.5,-0.00773,1e-05,0.85939]
[1779696206440,56.32,77288.65,28.5,-0.00772,1e-05,0.85859]
[1779696211475,56.32,77293.21,28.5,-0.00766,1e-05,0.85246]
[1779696217517,56.32,77293.2,28.5,-0.00766,1e-05,0.85247]
[1779696222552,56.32,77285.34,28.5,-0.00773,1e-05,0.85955]
[1779696222603,56.32,77285.34,28.5,-0.00773,1e-05,0.85955]
[1779696222667,56.32,77285.34,28.5,-0.00773,1e-05,0.85955]
[1779696228595,56.32,77286.11,28.5,-0.00773,1e-05,0.85885]
[1779696233630,56.32,77286.43,28.5,-0.00772,1e-05,0.85856]
[1779696239672,56.32,77286.32,28.5,-0.00773,1e-05,0.85866]
[1779696244709,56.32,77279.56,28.5,-0.00779,1e-05,0.86479]
[1779696249744,56.32,77279.43,28.5,-0.00779,1e-05,0.8649]
[1779696254779,56.32,77280.75,28.5,-0.00778,1e-05,0.86371]
[1779696259814,56.32,77281.96,28.5,-0.00777,1e-05,0.86261]
[1779696264850,56.32,77279.66,28.5,-0.00779,1e-05,0.86469]
[1779696269885,56.32,77279.73,28.5,-0.00779,1e-05,0.86463]
[1779696275927,56.32,77279.7,28.5,-0.00777,1e-05,0.86262]
[1779696280962,56.32,77279.29,28.5,-0.00777,1e-05,0.86299]
[1779696287004,56.32,77279.6,28.5,-0.00777,1e-05,0.86271]
[1779696295064,56.32,77279.48,28.5,-0.00777,1e-05,0.86282]
[1779696299142,56.32,77279.48,28.5,-0.00777,1e-05,0.86282]
[1779696299169,56.32,77322.27,28.5,-0.00738,1e-05,0.82474]
[1779696305144,56.32,77321.51,28.5,-0.00739,1e-05,0.8254]
[1779696310178,56.32,77317.36,28.5,-0.00742,1e-05,0.82903]
[1779696315661,56.32,77317.84,28.5,-0.00742,1e-05,0.82861]
[1779696324277,56.32,77317.91,28.5,-0.00742,1e-05,0.82855]
[1779696329312,56.32,77307.62,28.5,-0.00751,1e-05,0.83761]
[1779696334348,56.32,77308.19,28.5,-0.00749,1e-05,0.83511]
[1779696340390,56.32,77308.04,28.5,-0.00749,1e-05,0.83525]
[1779696345424,56.32,77308.19,28.5,-0.00749,1e-05,0.83511]
[1779696353481,56.32,77308.17,28.5,-0.00749,1e-05,0.83513]
[1779696354960,56.32,77307.89,28.5,-0.00749,1e-05,0.83538]
[1779696356059,56.32,77307.9,28.5,-0.00749,1e-05,0.83537]
[1779696361537,56.32,77301.03,28.5,-0.00755,1e-05,0.84145]
[1779696366572,56.32,77300.98,28.5,-0.00755,1e-05,0.8415]
[1779696371607,56.32,77300.79,28.5,-0.00756,1e-05,0.84167]
[1779696377649,56.32,77300.92,28.5,-0.00755,1e-05,0.84155]
[1779696385705,56.32,77297.85,28.5,-0.00758,1e-05,0.84428]
[1779696390743,56.32,77297.12,28.5,-0.00759,1e-05,0.84493]
[1779696393766,56.32,77300.08,28.5,-0.00755,1e-05,0.84029]
[1779696394771,56.32,77298.18,28.5,-0.00756,1e-05,0.84198]
[1779696406858,56.32,77299.22,28.5,-0.00755,1e-05,0.84106]
[1779696411893,56.32,77288.19,28.5,-0.00765,1e-05,0.8509]
[1779696416928,56.32,77287.05,28.5,-0.00767,1e-05,0.85192]
[1779696421977,56.32,77286.23,28.5,-0.00767,1e-05,0.85266]
[1779696426999,56.32,77284.36,28.5,-0.00769,1e-05,0.85434]
[1779696432034,56.32,77283.01,28.5,-0.0077,1e-05,0.85556]
[1779696437069,56.32,77282.81,28.5,-0.0077,1e-05,0.85574]
[1779696442104,56.32,77280.58,28.5,-0.00773,1e-05,0.85775]
[1779696447139,56.32,77280.81,28.5,-0.00772,1e-05,0.85754]
[1779696452174,56.32,77280.39,28.5,-0.00771,1e-05,0.85589]
[1779696457209,56.32,77273.34,28.5,-0.00778,1e-05,0.86227]
[1779696462244,56.32,77273.15,28.5,-0.00778,1e-05,0.86244]
[1779696467279,56.32,77272.62,28.5,-0.00778,1e-05,0.86292]
[1779696472314,56.32,77272.58,28.5,-0.00778,1e-05,0.86296]
[1779696483391,56.32,77272.4,28.5,-0.00778,1e-05,0.86312]
[1779696494468,56.32,77271.74,28.5,-0.00779,1e-05,0.86372]
[1779696499503,56.32,77269.8,28.5,-0.00781,1e-05,0.86548]
[1779696508565,56.32,77270.5,28.5,-0.0078,1e-05,0.86485]
[1779696515614,56.32,77270.65,28.5,-0.00778,1e-05,0.86266]
[1779696520650,56.32,77270.36,28.5,-0.00779,1e-05,0.86293]
[1779696525694,56.32,77270.34,28.5,-0.00779,1e-05,0.86295]
[1779696531674,56.32,77273.35,28.5,-0.00776,1e-05,0.86022]
[1779696536762,56.32,77271.32,28.5,-0.00778,1e-05,0.86206]
[1779696541797,56.32,77272.18,28.5,-0.00777,1e-05,0.86128]
[1779696547839,56.32,77271.78,28.5,-0.00777,1e-05,0.86164]
[1779696557911,56.32,77271.78,28.5,-0.00777,1e-05,0.86164]
[1779696571002,56.32,77271.71,28.5,-0.00776,1e-05,0.85966]
[1779696576040,56.32,77270.45,28.5,-0.00777,1e-05,0.8608]
[1779696581076,56.32,77272.12,28.5,-0.00775,1e-05,0.85929]
[1779696586110,56.32,77280.51,28.5,-0.00767,1e-05,0.85172]
[1779696591146,56.32,77282.61,28.5,-0.00765,1e-05,0.84984]
[1779696596181,56.32,77289.84,28.5,-0.00759,1e-05,0.84338]
[1779696601225,56.32,77288.54,28.5,-0.0076,1e-05,0.84453]
[1779696606260,56.32,77288.83,28.5,-0.0076,1e-05,0.84428]
[1779696613935,56.32,77288.79,28.5,-0.0076,1e-05,0.84431]
[1779696619352,56.32,77279.82,28.5,-0.00768,1e-05,0.85234]
[1779696624387,56.32,77279.32,28.5,-0.00768,1e-05,0.85279]
[1779696632444,56.32,77279.32,28.5,-0.00767,1e-05,0.85077]
[1779696637479,56.32,77278.9,28.5,-0.00767,1e-05,0.85114]
[1779696642518,56.32,77276.18,28.5,-0.0077,1e-05,0.85359]
[1779696647553,56.32,77275.41,28.5,-0.0077,1e-05,0.85428]
[1779696652588,56.32,77271.95,28.5,-0.00774,1e-05,0.85741]
[1779696657623,56.32,77271.86,28.5,-0.00774,1e-05,0.85749]
[1779696662658,56.32,77271.65,28.5,-0.00774,1e-05,0.85768]
[1779696670714,56.32,77268.82,28.5,-0.00776,1e-05,0.86024]
[1779696672728,56.32,77253.62,28.5,-0.00791,1e-05,0.87411]
[1779696677763,56.32,77246.76,28.5,-0.00797,1e-05,0.88043]
[1779696682798,56.32,77238.89,28.5,-0.00805,1e-05,0.88772]
[1779696687833,56.32,77237.33,28.5,-0.00807,1e-05,0.88918]
[1779696692868,56.32,77223.61,28.5,-0.00818,1e-05,0.89993]
[1779696695889,56.32,77206.06,28.5,-0.00836,1e-05,0.91658]
[1779696700924,56.32,77196.95,28.5,-0.00845,1e-05,0.92532]
[1779696705959,56.32,77195.09,28.5,-0.00847,1e-05,0.92711]
[1779696710994,56.32,77199.82,28.5,-0.00842,1e-05,0.92256]
[1779696716029,56.32,77203.34,28.5,-0.00838,1e-05,0.91918]
[1779696721066,56.32,77203.6,28.5,-0.00838,1e-05,0.91893]
[1779696726117,56.32,77207.91,28.5,-0.00834,1e-05,0.91481]
[1779696731136,56.32,77214.89,28.5,-0.00827,1e-05,0.90817]
[1779696737178,56.32,77215.15,28.5,-0.00827,1e-05,0.90792]
[1779696742214,56.32,77214.87,28.5,-0.00827,1e-05,0.90819]
[1779696748259,56.32,77215.01,28.5,-0.00827,1e-05,0.90805]
[1779696753294,56.32,77214.13,28.5,-0.00826,1e-05,0.90677]
[1779696758329,56.32,77213.42,28.5,-0.00826,1e-05,0.90744]
[1779696763364,56.32,77213.25,28.5,-0.00827,1e-05,0.9076]
[1779696768399,56.32,77212.99,28.5,-0.00827,1e-05,0.90785]
[1779696773434,56.32,77213.08,28.5,-0.00827,1e-05,0.90776]
[1779696779476,56.32,77212.43,28.5,-0.00827,1e-05,0.90838]
[1779696784511,56.32,77207.87,28.5,-0.00832,1e-05,0.91271]
[1779696789546,56.32,77207.82,28.5,-0.00832,1e-05,0.91276]
[1779696796595,56.32,77207.57,28.5,-0.00832,1e-05,0.913]
[1779696801636,56.32,77207.64,28.5,-0.00832,1e-05,0.91293]
[1779696806671,56.32,77210.91,28.5,-0.00829,1e-05,0.90982]
[1779696811705,56.32,77210.95,28.5,-0.00827,1e-05,0.90766]
[1779696816741,56.32,77215.32,28.5,-0.00823,1e-05,0.90352]
[1779696821776,56.32,77215.54,28.5,-0.00822,1e-05,0.90331]
[1779696823790,56.32,77226.22,28.5,-0.00812,1e-05,0.89327]
[1779696828825,56.32,77225.65,28.5,-0.00812,1e-05,0.8938]
[1779696833861,56.32,77228.19,28.5,-0.0081,1e-05,0.89142]
[1779696838896,56.32,77226.67,28.5,-0.00811,1e-05,0.89285]
[1779696844634,56.32,77225.95,28.5,-0.00812,1e-05,0.89352]
[1779696849972,56.32,77226.08,28.5,-0.00812,1e-05,0.8934]
[1779696859037,56.32,77228.2,28.5,-0.0081,1e-05,0.89142]
[1779696864072,56.32,77227.16,28.5,-0.00811,1e-05,0.89239]
[1779696869107,56.32,77227.35,28.5,-0.00811,1e-05,0.89221]
[1779696874142,56.32,77225.81,28.5,-0.0081,1e-05,0.89155]
[1779696878170,56.32,77213.61,28.5,-0.00823,1e-05,0.90302]
[1779696883205,56.32,77209.09,28.5,-0.00827,1e-05,0.9073]
[1779696888240,56.32,77207.98,28.5,-0.00828,1e-05,0.90835]
[1779696893275,56.32,77208.59,28.5,-0.00828,1e-05,0.90777]
[1779696898310,56.32,77208.36,28.5,-0.00828,1e-05,0.90799]
[1779696904354,56.32,77208.78,28.5,-0.00827,1e-05,0.90759]
[1779696909390,56.32,77218.2,28.5,-0.00818,1e-05,0.89869]
[1779696914748,56.32,77217.55,28.5,-0.00819,1e-05,0.8993]
[1779696921123,56.32,77217.58,28.5,-0.00819,1e-05,0.89927]
[1779696926511,56.32,77216.93,28.5,-0.00819,1e-05,0.89989]
[1779696931546,56.32,77217.63,28.5,-0.00817,1e-05,0.89712]
[1779696936582,56.32,77217.62,28.5,-0.00817,1e-05,0.89713]
[1779696941617,56.32,77217.08,28.5,-0.00817,1e-05,0.89763]
[1779696946652,56.32,77212.83,28.5,-0.00821,1e-05,0.90164]
[1779696951713,56.32,77216.2,28.5,-0.00818,1e-05,0.89846]
[1779696957729,56.32,77214.08,28.5,-0.0082,1e-05,0.90046]
[1779696962764,56.32,77218.58,28.5,-0.00816,1e-05,0.89622]
[1779696967798,56.32,77218.47,28.5,-0.00816,1e-05,0.89633]
[1779696974849,56.32,77218.53,28.5,-0.00816,1e-05,0.89627]
[1779696981898,56.32,77219.38,28.5,-0.00815,1e-05,0.89547]
[1779696986933,56.32,77229.81,28.5,-0.00805,1e-05,0.88573]
[1779696992975,56.32,77227.05,28.5,-0.00806,1e-05,0.8862]
[1779696998010,56.32,77226.32,28.5,-0.00806,1e-05,0.88688]
[1779697003045,56.32,77228.44,28.5,-0.00804,1e-05,0.88491]
[1779697008079,56.32,77228.85,28.5,-0.00804,1e-05,0.88453]
[1779697013115,56.32,77229.36,28.5,-0.00803,1e-05,0.88405]
[1779697018151,56.32,77229.76,28.5,-0.00803,1e-05,0.88368]
[1779697023185,56.32,77230.31,28.5,-0.00802,1e-05,0.88317]
[1779697029227,56.32,77230.51,28.5,-0.00802,1e-05,0.88299]
[1779697034262,56.32,77230.8,28.5,-0.00802,1e-05,0.88272]
[1779697039297,56.32,77230.89,28.5,-0.00802,1e-05,0.88263]
[1779697044332,56.32,77230.51,28.5,-0.00802,1e-05,0.88299]
[1779697051382,56.32,77227.71,28.5,-0.00803,1e-05,0.8835]
[1779697056416,56.32,77223.18,28.5,-0.00808,1e-05,0.88771]
[1779697061452,56.32,77221.75,28.5,-0.00809,1e-05,0.88905]
[1779697066487,56.32,77221.68,28.5,-0.00809,1e-05,0.88911]
[1779697074849,56.32,77222.02,28.5,-0.00809,1e-05,0.8888]
[1779697082652,56.32,77221.83,28.5,-0.00809,1e-05,0.88897]
[1779697088642,56.32,77219.2,28.5,-0.00811,1e-05,0.89143]
[1779697093677,56.32,77218.87,28.5,-0.00812,1e-05,0.89174]
[1779697099719,56.32,77219.15,28.5,-0.00811,1e-05,0.89148]
[1779697104755,56.32,77218.83,28.5,-0.00812,1e-05,0.89178]
[1779697109789,56.32,77219.02,28.5,-0.00812,1e-05,0.8916]
[1779697115831,56.32,77221.93,28.5,-0.00807,1e-05,0.88678]
[1779697120866,56.32,77222.92,28.5,-0.00806,1e-05,0.88586]
[1779697130936,56.32,77222.62,28.5,-0.00806,1e-05,0.88614]
[1779697137985,56.32,77222.13,28.5,-0.00807,1e-05,0.8866]
[1779697143617,56.32,77222.2,28.5,-0.00807,1e-05,0.88653]
[1779697149062,56.32,77223.13,28.5,-0.00806,1e-05,0.88567]
[1779697154097,56.32,77223.81,28.5,-0.00805,1e-05,0.88503]
[1779697160139,56.32,77223.37,28.5,-0.00805,1e-05,0.88544]
[1779697165174,56.32,77223.58,28.5,-0.00805,1e-05,0.88525]
[1779697170209,56.32,77223.45,28.5,-0.00805,1e-05,0.88537]
[1779697175245,56.32,77224.94,28.5,-0.00802,1e-05,0.88189]
[1779697182294,56.32,77232.34,28.5,-0.00795,1e-05,0.87505]
[1779697187579,56.32,77232.69,28.5,-0.00795,1e-05,0.87472]
[1779697193371,56.32,77233.16,28.5,-0.00794,1e-05,0.87429]
[1779697198406,56.32,77245.98,28.5,-0.00782,1e-05,0.86255]
[1779697203444,56.32,77248.74,28.5,-0.00779,1e-05,0.86004]
[1779697208479,56.32,77251.99,28.5,-0.00776,1e-05,0.85709]
[1779697213514,56.32,77253.07,28.5,-0.00775,1e-05,0.85611]
[1779697220563,56.32,77253.72,28.5,-0.00775,1e-05,0.85552]
[1779697225598,56.32,77260.47,28.5,-0.00768,1e-05,0.84943]
[1779697230633,56.32,77261.41,28.5,-0.00767,1e-05,0.84859]
[1779697236675,56.32,77259.15,28.5,-0.00768,1e-05,0.84858]
[1779697241709,56.32,77259.1,28.5,-0.00768,1e-05,0.84863]
[1779697246745,56.32,77258.96,28.5,-0.00768,1e-05,0.84875]
[1779697251780,56.32,77259.15,28.5,-0.00768,1e-05,0.84858]
[1779697256819,56.32,77259.6,28.5,-0.00767,1e-05,0.84818]
[1779697261856,56.32,77260.63,28.5,-0.00766,1e-05,0.84725]
[1779697266891,56.32,77270.74,28.5,-0.00757,1e-05,0.83822]
[1779697271926,56.32,77269.73,28.5,-0.00758,1e-05,0.83912]
[1779697276961,56.32,77272.62,28.5,-0.00755,1e-05,0.83655]
[1779697281996,56.32,77272.77,28.5,-0.00755,1e-05,0.83641]
[1779697288038,56.32,77281.1,28.5,-0.00747,1e-05,0.82904]
[1779697296094,56.32,77282.58,28.5,-0.00744,1e-05,0.82574]
[1779697302136,56.32,77279.78,28.5,-0.00747,1e-05,0.82821]
[1779697309185,56.32,77280.02,28.5,-0.00747,1e-05,0.82799]
[1779697314220,56.32,77280.01,28.5,-0.00747,1e-05,0.828]
[1779697319254,56.32,77280.7,28.5,-0.00746,1e-05,0.8274]
[1779697324290,56.32,77280.14,28.5,-0.00747,1e-05,0.82789]
[1779697329325,56.32,77274.68,28.5,-0.00752,1e-05,0.83271]
[1779697334360,56.32,77274.79,28.5,-0.00751,1e-05,0.83261]
[1779697339396,56.32,77276.01,28.5,-0.0075,1e-05,0.83153]
[1779697349466,56.32,77271.7,28.5,-0.00754,1e-05,0.83535]
[1779697354501,56.32,77268.19,28.5,-0.00756,1e-05,0.83645]
[1779697360543,56.32,77263.12,28.5,-0.0076,1e-05,0.84097]
[1779697365578,56.32,77255.91,28.5,-0.00767,1e-05,0.84743]
[1779697370613,56.32,77249.55,28.5,-0.00773,1e-05,0.85316]
[1779697375648,56.32,77250.97,28.5,-0.00772,1e-05,0.85187]
[1779697380682,56.32,77250.35,28.5,-0.00772,1e-05,0.85243]
[1779697385718,56.32,77241.51,28.5,-0.00781,1e-05,0.86045]
[1779697390753,56.32,77244.57,28.5,-0.00778,1e-05,0.85766]
[1779697395788,56.32,77246.7,28.5,-0.00776,1e-05,0.85573]
[1779697400823,56.32,77249.66,28.5,-0.00773,1e-05,0.85306]
[1779697405858,56.32,77249.37,28.5,-0.00773,1e-05,0.85332]
[1779697410893,56.32,77248.99,28.5,-0.00774,1e-05,0.85366]
[1779697417942,56.32,77247.34,28.5,-0.00773,1e-05,0.85311]
[1779697422977,56.32,77245.95,28.5,-0.00775,1e-05,0.85436]
[1779697429021,56.32,77244.73,28.5,-0.00776,1e-05,0.85547]
[1779697435063,56.32,77242.56,28.5,-0.00778,1e-05,0.85744]
[1779697440098,56.32,77241.35,28.5,-0.00779,1e-05,0.85853]
[1779697446140,56.32,77240.17,28.5,-0.0078,1e-05,0.85961]
[1779697451175,56.32,77240.32,28.5,-0.0078,1e-05,0.85947]
[1779697457217,56.32,77239.21,28.5,-0.00781,1e-05,0.86048]
[1779697462252,56.32,77239.78,28.5,-0.00781,1e-05,0.85996]
[1779697468278,56.32,77239.67,28.5,-0.00781,1e-05,0.86006]
[1779697473329,56.32,77239.52,28.5,-0.00779,1e-05,0.85814]
[1779697479372,56.32,77239.62,28.5,-0.00779,1e-05,0.85805]
[1779697484407,56.32,77236.22,28.5,-0.00782,1e-05,0.86114]
[1779697489444,56.32,77233.87,28.5,-0.00784,1e-05,0.86329]
[1779697497500,56.32,77233.14,28.5,-0.00785,1e-05,0.86395]
[1779697502535,56.32,77239.13,28.5,-0.00779,1e-05,0.8585]
[1779697507570,56.32,77239.67,28.5,-0.00779,1e-05,0.85801]
[1779697512604,56.32,77241.6,28.5,-0.00777,1e-05,0.85625]
[1779697517640,56.32,77242.84,28.5,-0.00776,1e-05,0.85513]
[1779697523682,56.32,77242.72,28.5,-0.00776,1e-05,0.85524]
[1779697528717,56.32,77243.49,28.5,-0.00775,1e-05,0.85454]
[1779697533752,56.32,77243.54,28.5,-0.00773,1e-05,0.85245]
[1779697543822,56.32,77239.5,28.5,-0.00777,1e-05,0.85611]
[1779697548857,56.32,77230.07,28.5,-0.00786,1e-05,0.86469]
[1779697553892,56.32,77229.17,28.5,-0.00787,1e-05,0.86552]
[1779697558927,56.32,77231.26,28.5,-0.00785,1e-05,0.86361]
[1779697563962,56.32,77231.53,28.5,-0.00785,1e-05,0.86336]
[1779697568997,56.32,77230.27,28.5,-0.00786,1e-05,0.86451]
[1779697574033,56.32,77227.71,28.5,-0.00788,1e-05,0.86686]
[1779697579068,56.32,77228.46,28.5,-0.00788,1e-05,0.86617]
[1779697584103,56.32,77227.68,28.5,-0.00788,1e-05,0.86688]
[1779697589137,56.32,77225.64,28.5,-0.0079,1e-05,0.86875]
[1779697594173,56.32,77224.23,28.5,-0.0079,1e-05,0.86797]
[1779697599504,56.32,77224.32,28.5,-0.0079,1e-05,0.86789]
[1779697605250,56.32,77223.83,28.5,-0.0079,1e-05,0.86834]
[1779697611295,56.32,77224.32,28.5,-0.0079,1e-05,0.86789]
[1779697616329,56.32,77224.69,28.5,-0.0079,1e-05,0.86755]
[1779697621364,56.32,77221.58,28.5,-0.00793,1e-05,0.87041]
[1779697629420,56.32,77221.4,28.5,-0.00793,1e-05,0.87057]
[1779697634455,56.32,77221.34,28.5,-0.00793,1e-05,0.87063]
[1779697639490,56.32,77223.05,28.5,-0.00791,1e-05,0.86906]
[1779697644526,56.32,77223.69,28.5,-0.0079,1e-05,0.86847]
[1779697651574,56.32,77226.45,28.5,-0.00786,1e-05,0.86387]
[1779697656611,56.32,77226.83,28.5,-0.00786,1e-05,0.86352]
[1779697662651,56.32,77226.79,28.5,-0.00786,1e-05,0.86356]
[1779697667687,56.32,77229.96,28.5,-0.00783,1e-05,0.86066]
[1779697672722,56.32,77229.29,28.5,-0.00783,1e-05,0.86127]
[1779697677757,56.32,77228.55,28.5,-0.00784,1e-05,0.86195]
[1779697685813,56.32,77228.49,28.5,-0.00784,1e-05,0.862]
[1779697690848,56.32,77226.79,28.5,-0.00786,1e-05,0.86356]
[1779697696890,56.32,77225.22,28.5,-0.00787,1e-05,0.86499]
[1779697701925,56.32,77231.03,28.5,-0.00782,1e-05,0.85969]
[1779697707967,56.32,77236.46,28.5,-0.00776,1e-05,0.85475]
[1779697713002,56.32,77236.73,28.5,-0.00774,1e-05,0.85246]
[1779697718037,56.32,77236.16,28.5,-0.00775,1e-05,0.85297]
[1779697723072,56.32,77236.22,28.5,-0.00775,1e-05,0.85292]
[1779697728108,56.32,77236.38,28.5,-0.00775,1e-05,0.85277]
[1779697733142,56.32,77234.77,28.5,-0.00776,1e-05,0.85423]
[1779697739188,56.32,77235.33,28.5,-0.00776,1e-05,0.85373]
[1779697744222,56.32,77235.48,28.5,-0.00776,1e-05,0.85359]
[1779697749265,56.32,77235.72,28.5,-0.00775,1e-05,0.85337]
[1779697759335,56.32,77235.26,28.5,-0.00776,1e-05,0.85379]
[1779697764370,56.32,77235.71,28.5,-0.00775,1e-05,0.85338]
[1779697769406,56.32,77235.34,28.5,-0.00776,1e-05,0.85372]
[1779697774441,56.32,77235.07,28.5,-0.00774,1e-05,0.85191]
[1779697781490,56.32,77235.61,28.5,-0.00774,1e-05,0.85142]
[1779697786524,56.32,77235.7,28.5,-0.00774,1e-05,0.85134]
[1779697792567,56.32,77235.3,28.5,-0.00774,1e-05,0.8517]
[1779697801630,56.32,77235.98,28.5,-0.00773,1e-05,0.85109]
[1779697806665,56.32,77239.63,28.5,-0.0077,1e-05,0.84779]
[1779697812707,56.32,77240.56,28.5,-0.00769,1e-05,0.84696]
[1779697817742,56.32,77238.99,28.5,-0.0077,1e-05,0.84837]
[1779697823784,56.32,77238.47,28.5,-0.00771,1e-05,0.84884]
[1779697829826,56.32,77238.61,28.5,-0.00771,1e-05,0.84871]
[1779697836874,56.32,77238.47,28.5,-0.00769,1e-05,0.84679]
[1779697843924,56.32,77238.79,28.5,-0.00769,1e-05,0.84651]
[1779697848959,56.32,77239.21,28.5,-0.00768,1e-05,0.84613]
[1779697853994,56.32,77240.62,28.5,-0.00767,1e-05,0.84486]
[1779697859029,56.32,77240.41,28.5,-0.00767,1e-05,0.84505]
[1779697864064,56.32,77245.16,28.5,-0.00763,1e-05,0.84079]
[1779697869100,56.32,77247.77,28.5,-0.0076,1e-05,0.83846]
[1779697874134,56.32,77247.71,28.5,-0.00761,1e-05,0.83851]
[1779697879168,56.32,77249.08,28.5,-0.00759,1e-05,0.83729]
[1779697884204,56.32,77250.64,28.5,-0.00758,1e-05,0.8359]
[1779697889239,56.32,77251.38,28.5,-0.00757,1e-05,0.83524]
[1779697894274,56.32,77251.09,28.5,-0.00756,1e-05,0.83347]
[1779697900316,56.32,77251.3,28.5,-0.00755,1e-05,0.83329]
[1779697905351,56.32,77251.14,28.5,-0.00756,1e-05,0.83343]
[1779697910385,56.32,77251.06,28.5,-0.00756,1e-05,0.8335]
[1779697915421,56.32,77245.26,28.5,-0.00761,1e-05,0.83867]
[1779697920456,56.32,77247.04,28.5,-0.00759,1e-05,0.83708]
[1779697926255,56.32,77245.07,28.5,-0.00761,1e-05,0.83884]
[1779697938470,56.32,77245.18,28.5,-0.00761,1e-05,0.83874]
[1779697943622,56.32,77245.22,28.5,-0.00761,1e-05,0.8387]
[1779697948657,56.32,77245.24,28.5,-0.00761,1e-05,0.83869]
[1779697953693,56.32,77240.08,28.5,-0.00764,1e-05,0.84127]
[1779697959739,56.32,77240.57,28.5,-0.00764,1e-05,0.84083]
[1779697964775,56.32,77241.33,28.5,-0.00763,1e-05,0.84015]
[1779697970817,56.32,77240.73,28.5,-0.00763,1e-05,0.84068]
[1779697975852,56.32,77240.41,28.5,-0.00764,1e-05,0.84097]
[1779697984915,56.32,77240.48,28.5,-0.00764,1e-05,0.84091]
[1779697990472,56.32,77240.41,28.5,-0.00764,1e-05,0.84097]
[1779697998006,56.32,77240.25,28.5,-0.00764,1e-05,0.84111]
[1779698003043,56.32,77241.52,28.5,-0.00763,1e-05,0.83998]
[1779698008079,56.32,77241.48,28.5,-0.00763,1e-05,0.84001]
[1779698013114,56.32,77241.32,28.5,-0.00761,1e-05,0.83812]
[1779698018149,56.32,77236.77,28.5,-0.00765,1e-05,0.8422]
[1779698023185,56.32,77238.92,28.5,-0.00763,1e-05,0.84027]
[1779698029227,56.32,77242.7,28.5,-0.0076,1e-05,0.83689]
[1779698034262,56.32,77242.7,28.5,-0.0076,1e-05,0.83689]
[1779698042318,56.32,77243.22,28.5,-0.00759,1e-05,0.83643]
[1779698047353,56.32,77243.55,28.5,-0.00759,1e-05,0.83613]
[1779698052389,56.32,77242.3,28.5,-0.0076,1e-05,0.83725]
[1779698057423,56.32,77242.51,28.5,-0.0076,1e-05,0.83706]
[1779698063466,56.32,77242.43,28.5,-0.0076,1e-05,0.83713]
[1779698064592,56.32,77242.61,28.5,-0.0076,1e-05,0.83697]
[1779698070514,56.32,77241.72,28.5,-0.00761,1e-05,0.83777]
[1779698075550,56.32,77241.88,28.5,-0.00759,1e-05,0.83559]
[1779698080586,56.32,77242.26,28.5,-0.00758,1e-05,0.83525]
[1779698085621,56.32,77244.26,28.5,-0.00757,1e-05,0.83347]
[1779698090660,56.32,77244.61,28.5,-0.00756,1e-05,0.83316]
[1779698097708,56.32,77244.96,28.5,-0.00756,1e-05,0.83285]
[1779698104762,56.32,77248.67,28.5,-0.00753,1e-05,0.82956]
[1779698111812,56.32,77258.18,28.5,-0.00744,1e-05,0.82117]
[1779698116847,56.32,77260.24,28.5,-0.00742,1e-05,0.81936]
[1779698121885,56.32,77260.16,28.5,-0.00742,1e-05,0.81943]
[1779698126920,56.32,77260.8,28.5,-0.00741,1e-05,0.81887]
[1779698131955,56.32,77267.33,28.5,-0.00734,1e-05,0.81117]
[1779698136990,56.32,77272.47,28.5,-0.00729,1e-05,0.80671]
[1779698140033,56.32,77284.43,28.5,-0.00718,1e-05,0.79642]
[1779698145068,56.32,77291.05,28.5,-0.00713,1e-05,0.79076]
[1779698150103,56.32,77303.3,28.5,-0.00702,1e-05,0.78039]
[1779698155146,56.32,77300.02,28.5,-0.00705,1e-05,0.78316]
[1779698160181,56.32,77299.33,28.5,-0.00705,1e-05,0.78374]
[1779698165216,56.32,77298.31,28.5,-0.00706,1e-05,0.78461]
[1779698170251,56.32,77298.08,28.5,-0.00706,1e-05,0.7848]
[1779698175286,56.32,77297.95,28.5,-0.00707,1e-05,0.78491]
[1779698176293,56.32,77279.96,28.5,-0.00722,1e-05,0.80025]
[1779698181328,56.32,77274.84,28.5,-0.00727,1e-05,0.80467]
[1779698182080,56.32,77274.84,28.5,-0.00727,1e-05,0.80467]
[1779698187370,56.32,77271.19,28.5,-0.0073,1e-05,0.80782]
[1779698187956,56.32,77271.19,28.5,-0.0073,1e-05,0.80782]
[1779698188687,56.32,77271.19,28.5,-0.0073,1e-05,0.80782]
[1779698193721,56.32,77270.84,28.5,-0.00729,1e-05,0.80614]
[1779698195118,56.32,77270.84,28.5,-0.00729,1e-05,0.80614]
[1779698201469,56.32,77270.9,28.5,-0.00729,1e-05,0.80609]
[1779698205856,56.32,77270.84,28.5,-0.00729,1e-05,0.80614]
[1779698211539,56.32,77270.82,28.5,-0.00729,1e-05,0.80616]
[1779698216574,56.32,77266.61,28.5,-0.00733,1e-05,0.80981]
[1779698222034,56.32,77266.89,28.5,-0.00732,1e-05,0.80957]
[1779698227652,56.32,77260.09,28.5,-0.00739,1e-05,0.81549]
[1779698234700,56.32,77256.99,28.5,-0.00741,1e-05,0.81821]
[1779698239073,56.32,77257.08,28.5,-0.00741,1e-05,0.81813]
[1779698245778,56.32,77257.61,28.5,-0.00741,1e-05,0.81766]
[1779698249914,56.32,77257.61,28.5,-0.00741,1e-05,0.81766]
[1779698254989,56.32,77259.58,28.5,-0.00737,1e-05,0.81394]
[1779698260887,56.32,77260.98,28.5,-0.00736,1e-05,0.81272]
[1779698264605,56.32,77259.77,28.5,-0.00737,1e-05,0.81378]
[1779698269951,56.32,77259.38,28.5,-0.00737,1e-05,0.81412]
[1779698276441,56.32,77259.14,28.5,-0.00738,1e-05,0.81433]
[1779698276447,56.32,77259.14,28.5,-0.00738,1e-05,0.81433]
[1779698282037,56.32,77257.48,28.5,-0.00739,1e-05,0.81578]
[1779698286461,56.32,77257.45,28.5,-0.00739,1e-05,0.8158]
[1779698291965,56.32,77257.46,28.5,-0.00739,1e-05,0.81579]
[1779698297142,56.32,77256.42,28.5,-0.0074,1e-05,0.8167]
[1779698298660,56.32,77256.42,28.5,-0.0074,1e-05,0.8167]
[1779698304282,56.32,77257.82,28.5,-0.00739,1e-05,0.81548]
[1779698309807,56.32,77257.5,28.5,-0.00739,1e-05,0.81576]
[1779698315268,56.32,77256.98,28.5,-0.00738,1e-05,0.81422]
[1779698322318,56.32,77257.26,28.5,-0.00738,1e-05,0.81397]
[1779698326791,56.32,77257.02,28.5,-0.00738,1e-05,0.81418]
[1779698337353,56.32,77256.34,28.5,-0.00738,1e-05,0.81477]
[1779698343802,56.32,77256.57,28.5,-0.00738,1e-05,0.81457]
[1779698350792,56.32,77256.57,28.5,-0.00738,1e-05,0.81457]
[1779698356556,56.32,77257.21,28.5,-0.00738,1e-05,0.81401]
[1779698360810,56.32,77258.92,28.5,-0.00736,1e-05,0.81252]
[1779698366325,56.32,77259.18,28.5,-0.00736,1e-05,0.8123]
[1779698371661,56.32,77259.27,28.5,-0.00734,1e-05,0.81022]
[1779698376696,56.32,77258.42,28.5,-0.00735,1e-05,0.81096]
[1779698377844,56.32,77258.42,28.5,-0.00735,1e-05,0.81096]
[1779698383603,56.32,77257.12,28.5,-0.00736,1e-05,0.8121]
[1779698389550,56.32,77257.19,28.5,-0.00736,1e-05,0.81204]
[1779698394854,56.32,77258.12,28.5,-0.00735,1e-05,0.81123]
[1779698399859,56.32,77260.98,28.5,-0.00732,1e-05,0.80874]
[1779698402210,56.32,77271.86,28.5,-0.00723,1e-05,0.79933]
[1779698408045,56.32,77272.5,28.5,-0.00722,1e-05,0.79878]
[1779698413959,56.32,77272.25,28.5,-0.00722,1e-05,0.799]
[1779698419577,56.32,77271.77,28.5,-0.00723,1e-05,0.79941]
[1779698425066,56.32,77272.08,28.5,-0.00723,1e-05,0.79914]
[1779698431262,56.32,77273.59,28.5,-0.00721,1e-05,0.79785]
[1779698437844,56.32,77272.09,28.5,-0.00721,1e-05,0.79716]
[1779698442087,56.32,77271.79,28.5,-0.00721,1e-05,0.79742]
[1779698447195,56.32,77270.06,28.5,-0.00723,1e-05,0.79891]
[1779698452230,56.32,77269.54,28.5,-0.00723,1e-05,0.79936]
[1779698457265,56.32,77269.58,28.5,-0.00723,1e-05,0.79932]
[1779698459108,56.32,77269.46,28.5,-0.00723,1e-05,0.79942]
[1779698464314,56.32,77269.63,28.5,-0.00723,1e-05,0.79928]
[1779698469349,56.32,77268.65,28.5,-0.00724,1e-05,0.80012]
[1779698475392,56.32,77267.28,28.5,-0.00725,1e-05,0.8013]
[1779698476142,56.32,77267.28,28.5,-0.00725,1e-05,0.8013]
[1779698485462,56.32,77267.14,28.5,-0.00725,1e-05,0.80142]
[1779698493175,56.32,77258.51,28.5,-0.00733,1e-05,0.80889]
[1779698498553,56.32,77258.59,28.5,-0.00731,1e-05,0.80684]
[1779698503588,56.32,77257.92,28.5,-0.00732,1e-05,0.80742]
[1779698508624,56.32,77254.83,28.5,-0.00735,1e-05,0.8101]
[1779698510196,56.32,77254.8,28.5,-0.00735,1e-05,0.81013]
[1779698515673,56.32,77255.7,28.5,-0.00734,1e-05,0.80935]
[1779698524735,56.32,77257.39,28.5,-0.00732,1e-05,0.80788]
[1779698527217,56.32,77257.04,28.5,-0.00733,1e-05,0.80818]
[1779698535817,56.32,77257.7,28.5,-0.00732,1e-05,0.80761]
[1779698540851,56.32,77264.58,28.5,-0.00726,1e-05,0.80165]
[1779698544240,56.32,77264.79,28.5,-0.00726,1e-05,0.80147]
[1779698549915,56.32,77266.68,28.5,-0.00724,1e-05,0.79984]
[1779698554950,56.32,77268.37,28.5,-0.00721,1e-05,0.79642]
[1779698560992,56.32,77268.43,28.5,-0.00721,1e-05,0.79636]
[1779698561272,56.32,77268.43,28.5,-0.00721,1e-05,0.79636]
[1779698567033,56.32,77269.51,28.5,-0.0072,1e-05,0.79544]
[1779698573076,56.32,77270.19,28.5,-0.00719,1e-05,0.79486]
[1779698578292,56.32,77271.1,28.5,-0.00718,1e-05,0.79408]
[1779698584155,56.32,77273.55,28.5,-0.00716,1e-05,0.79198]
[1779698591204,56.32,77274.72,28.5,-0.00715,1e-05,0.79098]
[1779698595328,56.32,77274.72,28.5,-0.00715,1e-05,0.79098]
[1779698601274,56.32,77276.57,28.5,-0.00713,1e-05,0.7894]
[1779698607317,56.32,77276.33,28.5,-0.00714,1e-05,0.78961]
[1779698612337,56.32,77276.31,28.5,-0.00712,1e-05,0.78767]
[1779698617528,56.32,77276.45,28.5,-0.00712,1e-05,0.78755]
[1779698617548,56.32,77276.45,28.5,-0.00712,1e-05,0.78755]
[1779698623429,56.32,77278.11,28.5,-0.0071,1e-05,0.78614]
[1779698629351,56.32,77276.63,28.5,-0.00712,1e-05,0.7874]
[1779698634507,56.32,77276.13,28.5,-0.00712,1e-05,0.78782]
[1779698639541,56.32,77275.66,28.5,-0.00712,1e-05,0.78822]
[1779698646367,56.32,77275.66,28.5,-0.00712,1e-05,0.78822]
[1779698655654,56.32,77276.01,28.5,-0.00712,1e-05,0.78792]
[1779698663389,56.32,77275.78,28.5,-0.00712,1e-05,0.78812]
[1779698668745,56.32,77275.78,28.5,-0.00712,1e-05,0.78812]
[1779698673911,56.32,77275.78,28.5,-0.00712,1e-05,0.78812]
[1779698679822,56.32,77266.55,28.5,-0.00719,1e-05,0.79404]
[1779698684856,56.32,77267.01,28.5,-0.00718,1e-05,0.79364]
[1779698689892,56.32,77267.2,28.5,-0.00718,1e-05,0.79348]
[1779698691006,56.32,77267.2,28.5,-0.00718,1e-05,0.79348]
[1779698696941,56.32,77268.21,28.5,-0.00717,1e-05,0.79261]
[1779698697850,56.32,77268.21,28.5,-0.00717,1e-05,0.79261]
[1779698702983,56.32,77268.38,28.5,-0.00717,1e-05,0.79247]
[1779698708019,56.32,77268.25,28.5,-0.00717,1e-05,0.79258]
[1779698715067,56.32,77267.65,28.5,-0.00718,1e-05,0.79309]
[1779698720102,56.32,77268.74,28.5,-0.00717,1e-05,0.79216]
[1779698725137,56.32,77268.29,28.5,-0.00717,1e-05,0.79255]
[1779698730172,56.32,77268.1,28.5,-0.00717,1e-05,0.79271]
[1779698735206,56.32,77268.54,28.5,-0.00715,1e-05,0.79037]
[1779698740242,56.32,77269.48,28.5,-0.00714,1e-05,0.78957]
[1779698745277,56.32,77269.64,28.5,-0.00714,1e-05,0.78943]
[1779698750312,56.32,77270.85,28.5,-0.00713,1e-05,0.7884]
[1779698755348,56.32,77271.85,28.5,-0.00712,1e-05,0.78755]
[1779698761390,56.32,77270.08,28.5,-0.00714,1e-05,0.78905]
[1779698766425,56.32,77268.26,28.5,-0.00716,1e-05,0.79061]
[1779698772467,56.32,77268.66,28.5,-0.00715,1e-05,0.79026]
[1779698778509,56.32,77268.25,28.5,-0.00716,1e-05,0.79061]
[1779698790594,56.32,77268.41,28.5,-0.00715,1e-05,0.79048]
[1779698798962,56.32,77268.6,28.5,-0.00714,1e-05,0.78835]
[1779698799154,56.32,77268.6,28.5,-0.00714,1e-05,0.78835]
[1779698807714,56.32,77268.48,28.5,-0.00714,1e-05,0.78846]
[1779698812749,56.32,77268.25,28.5,-0.00714,1e-05,0.78865]
[1779698817784,56.32,77265.3,28.5,-0.00716,1e-05,0.79117]
[1779698824833,56.32,77265.23,28.5,-0.00716,1e-05,0.79123]
[1779698829868,56.32,77265.25,28.5,-0.00716,1e-05,0.79121]
[1779698835911,56.32,77264.94,28.5,-0.00717,1e-05,0.79148]
[1779698841953,56.32,77264.74,28.5,-0.00717,1e-05,0.79165]
[1779698846988,56.32,77264.77,28.5,-0.00717,1e-05,0.79162]
[1779698853030,56.32,77264.75,28.5,-0.00715,1e-05,0.78967]
[1779698858065,56.32,77253.96,28.5,-0.00725,1e-05,0.79893]
[1779698863103,56.32,77248.74,28.5,-0.0073,1e-05,0.80344]
[1779698870152,56.32,77248.75,28.5,-0.0073,1e-05,0.80343]
[1779698875188,56.32,77249.35,28.5,-0.00729,1e-05,0.80291]
[1779698880223,56.32,77249.16,28.5,-0.00729,1e-05,0.80308]
[1779698886265,56.32,77249.49,28.5,-0.00729,1e-05,0.80279]
[1779698891300,56.32,77246.31,28.5,-0.00732,1e-05,0.80555]
[1779698896338,56.32,77246.26,28.5,-0.00732,1e-05,0.80559]
[1779698901371,56.32,77247.28,28.5,-0.00731,1e-05,0.8047]
[1779698906405,56.32,77246.14,28.5,-0.00732,1e-05,0.80569]
[1779698912447,56.32,77245.52,28.5,-0.00731,1e-05,0.80424]
[1779698917483,56.32,77242.88,28.5,-0.00733,1e-05,0.80653]
[1779698922521,56.32,77242.9,28.5,-0.00733,1e-05,0.80651]
[1779698926549,56.32,77253.48,28.5,-0.00724,1e-05,0.79736]
[1779698931584,56.32,77261.99,28.5,-0.00716,1e-05,0.79006]
[1779698936628,56.32,77264.12,28.5,-0.00714,1e-05,0.78825]
[1779698941663,56.32,77257.17,28.5,-0.0072,1e-05,0.79419]
[1779698952744,56.32,77259.64,28.5,-0.00718,1e-05,0.79207]
[1779698957779,56.32,77269.08,28.5,-0.0071,1e-05,0.78403]
[1779698962814,56.32,77269.66,28.5,-0.00709,1e-05,0.78353]
[1779698967849,56.32,77269.39,28.5,-0.00709,1e-05,0.78376]
[1779698972885,56.32,77271.69,28.5,-0.00706,1e-05,0.77986]
[1779698977920,56.32,77275.33,28.5,-0.00702,1e-05,0.77679]
[1779698982955,56.32,77280.29,28.5,-0.00698,1e-05,0.77262]
[1779698987990,56.32,77280.24,28.5,-0.00698,1e-05,0.77266]
[1779698993025,56.32,77283.5,28.5,-0.00695,1e-05,0.76993]
[1779699001080,56.32,77286.54,28.5,-0.00693,1e-05,0.7674]
[1779699007123,56.32,77286.16,28.5,-0.00693,1e-05,0.76771]
[1779699012160,56.32,77285.93,28.5,-0.00693,1e-05,0.7679]
[1779699017195,56.32,77279.9,28.5,-0.00698,1e-05,0.77295]
[1779699022229,56.32,77280.74,28.5,-0.00698,1e-05,0.77224]
[1779699027265,56.32,77281.78,28.5,-0.00697,1e-05,0.77137]
[1779699032300,56.32,77287.21,28.5,-0.0069,1e-05,0.76491]
[1779699037335,56.32,77292.23,28.5,-0.00686,1e-05,0.76074]
[1779699042370,56.32,77292.82,28.5,-0.00686,1e-05,0.76026]
[1779699047406,56.32,77296.04,28.5,-0.00683,1e-05,0.7576]
[1779699052441,56.32,77295.77,28.5,-0.00683,1e-05,0.75782]
[1779699057476,56.32,77296.13,28.5,-0.00683,1e-05,0.75752]
[1779699062514,56.32,77295.61,28.5,-0.00683,1e-05,0.75795]
[1779699067547,56.32,77296.23,28.5,-0.00683,1e-05,0.75744]
[1779699072582,56.32,77303.12,28.5,-0.00677,1e-05,0.75177]
[1779699077617,56.32,77311.89,28.5,-0.0067,1e-05,0.74461]
[1779699082651,56.32,77312.87,28.5,-0.00669,1e-05,0.74382]
[1779699087687,56.32,77312.8,28.5,-0.00669,1e-05,0.74387]
[1779699092722,56.32,77321.4,28.5,-0.0066,1e-05,0.73504]
[1779699097759,56.32,77327.29,28.5,-0.00655,1e-05,0.73031]
[1779699102794,56.32,77320.04,28.5,-0.00661,1e-05,0.73613]
[1779699107829,56.32,77320.1,28.5,-0.00661,1e-05,0.73609]
[1779699112864,56.32,77315.22,28.5,-0.00665,1e-05,0.74003]
[1779699117899,56.32,77315.15,28.5,-0.00665,1e-05,0.74008]
[1779699122934,56.32,77308.32,28.5,-0.00671,1e-05,0.74563]
[1779699127969,56.32,77305.93,28.5,-0.00673,1e-05,0.74758]
[1779699133004,56.32,77298.15,28.5,-0.00679,1e-05,0.75395]
[1779699138039,56.32,77297.83,28.5,-0.0068,1e-05,0.75421]
[1779699143073,56.32,77298.08,28.5,-0.00679,1e-05,0.75401]
[1779699149116,56.32,77299.62,28.5,-0.00678,1e-05,0.75274]
[1779699154547,56.32,77299.87,28.5,-0.00676,1e-05,0.75063]
[1779699155158,56.32,77312.67,28.5,-0.00666,1e-05,0.74021]
[1779699160197,56.32,77316.37,28.5,-0.00662,1e-05,0.73722]
[1779699165234,56.32,77316.26,28.5,-0.00663,1e-05,0.73731]
[1779699170273,56.32,77316.45,28.5,-0.00662,1e-05,0.73715]
[1779699176313,56.32,77316.12,28.5,-0.00663,1e-05,0.73742]
[1779699181350,56.32,77312.53,28.5,-0.00666,1e-05,0.74032]
[1779699186384,56.32,77318.36,28.5,-0.00661,1e-05,0.73561]
[1779699191420,56.32,77323.14,28.5,-0.00657,1e-05,0.73177]
[1779699196455,56.32,77324.8,28.5,-0.00656,1e-05,0.73044]
[1779699201490,56.32,77332.76,28.5,-0.00649,1e-05,0.72409]
[1779699206525,56.32,77333.19,28.5,-0.00649,1e-05,0.72375]
[1779699211560,56.32,77332.82,28.5,-0.00647,1e-05,0.72219]
[1779699216594,56.32,77333.79,28.5,-0.00647,1e-05,0.72142]
[1779699221644,56.32,77338.7,28.5,-0.00643,1e-05,0.71754]
[1779699226679,56.32,77338.06,28.5,-0.00643,1e-05,0.71805]
[1779699233729,56.32,77338.83,28.5,-0.00642,1e-05,0.71744]
[1779699239770,56.32,77338.93,28.5,-0.00642,1e-05,0.71736]
[1779699244806,56.32,77334.52,28.5,-0.00646,1e-05,0.72085]
[1779699249870,56.32,77334.16,28.5,-0.00646,1e-05,0.72113]
[1779699254905,56.32,77339.31,28.5,-0.00642,1e-05,0.71706]
[1779699259941,56.32,77341.75,28.5,-0.0064,1e-05,0.71514]
[1779699264976,56.32,77342.58,28.5,-0.00639,1e-05,0.71449]
[1779699272028,56.32,77343.01,28.5,-0.00638,1e-05,0.71231]
[1779699277063,56.32,77343.51,28.5,-0.00637,1e-05,0.71192]
[1779699282124,56.32,77339.05,28.5,-0.00641,1e-05,0.71542]
[1779699287158,56.32,77344.25,28.5,-0.00637,1e-05,0.71134]
[1779699292194,56.32,77348.16,28.5,-0.00633,1e-05,0.70828]
[1779699298719,56.32,77352.52,28.5,-0.0063,1e-05,0.70489]
[1779699304278,56.32,77350.04,28.5,-0.00632,1e-05,0.70682]
[1779699309313,56.32,77348.98,28.5,-0.00633,1e-05,0.70764]
[1779699314348,56.32,77349.35,28.5,-0.00632,1e-05,0.70736]
[1779699319382,56.32,77349.69,28.5,-0.00632,1e-05,0.70709]
[1779699325430,56.32,77350.49,28.5,-0.00632,1e-05,0.70647]
[1779699330465,56.32,77356.01,28.5,-0.00627,1e-05,0.70218]
[1779699335500,56.32,77358.59,28.5,-0.00624,1e-05,0.69837]
[1779699340535,56.32,77358.9,28.5,-0.00623,1e-05,0.69813]
[1779699345570,56.32,77361.01,28.5,-0.00622,1e-05,0.69651]
[1779699350609,56.32,77364.26,28.5,-0.00619,1e-05,0.69401]
[1779699355643,56.32,77364.56,28.5,-0.00619,1e-05,0.69378]
[1779699361686,56.32,77363.8,28.5,-0.00619,1e-05,0.69436]
[1779699366721,56.32,77368.23,28.5,-0.00616,1e-05,0.69097]
[1779699368735,56.32,77380.23,28.5,-0.00607,1e-05,0.68185]
[1779699373770,56.32,77386.32,28.5,-0.00602,1e-05,0.67725]
[1779699378805,56.32,77385.78,28.5,-0.00602,1e-05,0.67766]
[1779699383840,56.32,77382.26,28.5,-0.00605,1e-05,0.68031]
[1779699388875,56.32,77383.39,28.5,-0.00604,1e-05,0.67946]
[1779699393910,56.32,77381.4,28.5,-0.00604,1e-05,0.67919]
[1779699400959,56.32,77381.65,28.5,-0.00604,1e-05,0.679]
[1779699407001,56.32,77381.33,28.5,-0.00604,1e-05,0.67924]
[1779699409961,56.32,77379.91,28.5,-0.00605,1e-05,0.68031]
[1779699410533,56.32,77379.91,28.5,-0.00605,1e-05,0.68031]
[1779699419088,56.32,77372.04,28.5,-0.00611,1e-05,0.68627]
[1779699425130,56.32,77371.86,28.5,-0.00612,1e-05,0.68641]
[1779699433186,56.32,77371.11,28.5,-0.00612,1e-05,0.68698]
[1779699439232,56.32,77365.75,28.5,-0.00616,1e-05,0.69107]
[1779699447287,56.32,77366.15,28.5,-0.00616,1e-05,0.69076]
[1779699452323,56.32,77365.44,28.5,-0.00615,1e-05,0.68951]
[1779699457358,56.32,77365.48,28.5,-0.00615,1e-05,0.68948]
[1779699463400,56.32,77360.34,28.5,-0.00619,1e-05,0.69341]
[1779699468435,56.32,77361.05,28.5,-0.00618,1e-05,0.69287]
[1779699474477,56.32,77361.93,28.5,-0.00618,1e-05,0.6922]
[1779699480519,56.32,77361.84,28.5,-0.00618,1e-05,0.69226]
[1779699485554,56.32,77361.42,28.5,-0.00618,1e-05,0.69259]
[1779699490588,56.32,77361.07,28.5,-0.00618,1e-05,0.69285]
[1779699495624,56.32,77362.6,28.5,-0.00617,1e-05,0.69168]
[1779699500659,56.32,77362.21,28.5,-0.00618,1e-05,0.69198]
[1779699507710,56.32,77362.96,28.5,-0.00617,1e-05,0.69141]
[1779699512745,56.32,77363.23,28.5,-0.00615,1e-05,0.6894]
[1779699518787,56.32,77363.66,28.5,-0.00615,1e-05,0.68907]
[1779699523822,56.32,77362.33,28.5,-0.00616,1e-05,0.69009]
[1779699536913,56.32,77362.57,28.5,-0.00616,1e-05,0.68991]
[1779699541948,56.32,77362.19,28.5,-0.00616,1e-05,0.6902]
[1779699550008,56.32,77362.2,28.5,-0.00616,1e-05,0.69019]
[1779699557053,56.32,77363.58,28.5,-0.00615,1e-05,0.68914]
[1779699564101,56.32,77362.82,28.5,-0.00616,1e-05,0.68972]
[1779699569140,56.32,77362.53,28.5,-0.00616,1e-05,0.68994]
[1779699574175,56.32,77362.07,28.5,-0.00615,1e-05,0.68849]
[1779699581224,56.32,77361.16,28.5,-0.00615,1e-05,0.68919]
[1779699587686,56.32,77362.54,28.5,-0.00614,1e-05,0.68813]
[1779699593013,56.32,77372.57,28.5,-0.00606,1e-05,0.68052]
[1779699598344,56.32,77373.97,28.5,-0.00605,1e-05,0.67946]
[1779699600350,56.32,77373.97,28.5,-0.00605,1e-05,0.67946]
[1779699600359,56.32,77373.97,28.5,-0.00605,1e-05,0.67946]
[1779699601396,56.32,77373.97,28.5,-0.00605,1e-05,0.67946]
[1779699607410,56.32,77382.03,28.5,-0.00599,1e-05,0.6734]
[1779699612457,56.32,77386.43,28.5,-0.00596,1e-05,0.67011]
[1779699616569,56.32,77391.07,28.5,-0.00592,1e-05,0.66666]
[1779699622528,56.32,77391.62,28.5,-0.00592,1e-05,0.66625]
[1779699627563,56.32,77391.4,28.5,-0.00592,1e-05,0.66641]
[1779699632598,56.32,77391.74,28.5,-0.0059,1e-05,0.66441]
[1779699634660,56.32,77391.78,28.5,-0.0059,1e-05,0.66438]
[1779699641664,56.32,77392.78,28.5,-0.0059,1e-05,0.66364]
[1779699646700,56.32,77398.43,28.5,-0.00585,1e-05,0.65947]
[1779699651682,56.32,77400.85,28.5,-0.00584,1e-05,0.65769]
[1779699656770,56.32,77402.81,28.5,-0.00582,1e-05,0.65625]
[1779699661805,56.32,77403.48,28.5,-0.00582,1e-05,0.65576]
[1779699666840,56.32,77398.67,28.5,-0.00585,1e-05,0.65929]
[1779699668703,56.32,77399.54,28.5,-0.00585,1e-05,0.65865]
[1779699677919,56.32,77397.8,28.5,-0.00586,1e-05,0.65993]
[1779699682954,56.32,77396.86,28.5,-0.00587,1e-05,0.66063]
[1779699685725,56.32,77396.86,28.5,-0.00587,1e-05,0.66063]
[1779699687989,56.32,77381.98,28.5,-0.00598,1e-05,0.67167]
[1779699693024,56.32,77369.22,28.5,-0.00606,1e-05,0.67949]
[1779699698059,56.32,77366.24,28.5,-0.00608,1e-05,0.68174]
[1779699699066,56.32,77354.2,28.5,-0.00618,1e-05,0.69091]
[1779699702764,56.32,77348.86,28.5,-0.00622,1e-05,0.69502]
[1779699708130,56.32,77348.74,28.5,-0.00622,1e-05,0.69511]
[1779699713165,56.32,77351.76,28.5,-0.0062,1e-05,0.69279]
[1779699718200,56.32,77356.3,28.5,-0.00616,1e-05,0.68931]
[1779699719797,56.32,77356.3,28.5,-0.00616,1e-05,0.68931]
[1779699725249,56.32,77354.17,28.5,-0.00618,1e-05,0.69094]
[1779699730284,56.32,77355.05,28.5,-0.00617,1e-05,0.69026]
[1779699733552,56.32,77358.58,28.5,-0.00614,1e-05,0.68757]
[1779699736326,56.32,77372.91,28.5,-0.00603,1e-05,0.67671]
[1779699741361,56.32,77373.19,28.5,-0.00603,1e-05,0.6765]
[1779699746397,56.32,77376.39,28.5,-0.006,1e-05,0.67409]
[1779699750586,56.32,77382.74,28.5,-0.00596,1e-05,0.66934]
[1779699756466,56.32,77383.29,28.5,-0.00594,1e-05,0.66717]
[1779699761502,56.32,77382.97,28.5,-0.00594,1e-05,0.66741]
[1779699766538,56.32,77382.93,28.5,-0.00594,1e-05,0.66744]
[1779699767623,56.32,77382.93,28.5,-0.00594,1e-05,0.66744]
[1779699774593,56.32,77387.46,28.5,-0.00591,1e-05,0.66408]
[1779699779629,56.32,77386.02,28.5,-0.00592,1e-05,0.66515]
[1779699784639,56.32,77389.87,28.5,-0.00589,1e-05,0.66229]
[1779699789699,56.32,77389.76,28.5,-0.00589,1e-05,0.66238]
[1779699794737,56.32,77390.02,28.5,-0.00589,1e-05,0.66218]
[1779699799771,56.32,77387.13,28.5,-0.00591,1e-05,0.66432]
[1779699801672,56.32,77386.07,28.5,-0.00592,1e-05,0.66511]
[1779699806820,56.32,77372.46,28.5,-0.00602,1e-05,0.67527]
[1779699811856,56.32,77371.66,28.5,-0.00601,1e-05,0.6741]
[1779699816890,56.32,77371.56,28.5,-0.00601,1e-05,0.67417]
[1779699818709,56.32,77371.52,28.5,-0.00601,1e-05,0.6742]
[1779699823939,56.32,77369.25,28.5,-0.00603,1e-05,0.67591]
[1779699829981,56.32,77365.31,28.5,-0.00606,1e-05,0.67888]
[1779699835022,56.32,77360.19,28.5,-0.0061,1e-05,0.68276]
[1779699835739,56.32,77360.19,28.5,-0.0061,1e-05,0.68276]
[1779699841064,56.32,77355.44,28.5,-0.00613,1e-05,0.68637]
[1779699852778,56.32,77355.08,28.5,-0.00614,1e-05,0.68664]
[1779699858192,56.32,77352.83,28.5,-0.00616,1e-05,0.68836]
[1779699863227,56.32,77351.73,28.5,-0.00616,1e-05,0.6892]
[1779699868262,56.32,77351.83,28.5,-0.00616,1e-05,0.68913]
[1779699869807,56.32,77351.62,28.5,-0.00616,1e-05,0.68929]
[1779699875311,56.32,77348.03,28.5,-0.00618,1e-05,0.69023]
[1779699880347,56.32,77347.56,28.5,-0.00618,1e-05,0.69059]
[1779699885382,56.32,77346.78,28.5,-0.00619,1e-05,0.69119]
[1779699886818,56.32,77346.78,28.5,-0.00619,1e-05,0.69119]
[1779699892431,56.32,77348.24,28.5,-0.00618,1e-05,0.69007]
[1779699901493,56.32,77348.07,28.5,-0.00618,1e-05,0.6902]
[1779699903840,56.32,77347.99,28.5,-0.00618,1e-05,0.69026]
[1779699911564,56.32,77355.62,28.5,-0.00612,1e-05,0.68444]
[1779699917607,56.32,77358.95,28.5,-0.00609,1e-05,0.68191]
[1779699920861,56.32,77359.2,28.5,-0.00609,1e-05,0.68172]
[1779699926669,56.32,77359.91,28.5,-0.00608,1e-05,0.68118]
[1779699931704,56.32,77367.24,28.5,-0.00601,1e-05,0.67387]
[1779699936739,56.32,77366.96,28.5,-0.00602,1e-05,0.67408]
[1779699941774,56.32,77362.83,28.5,-0.00605,1e-05,0.67719]
[1779699946809,56.32,77358.51,28.5,-0.00608,1e-05,0.68045]
[1779699952851,56.32,77358.86,28.5,-0.00608,1e-05,0.68019]
[1779699954930,56.32,77358.86,28.5,-0.00608,1e-05,0.68019]
[1779699960907,56.32,77353.84,28.5,-0.00612,1e-05,0.684]
[1779699965944,56.32,77353.34,28.5,-0.00612,1e-05,0.68438]
[1779699970982,56.32,77356.5,28.5,-0.0061,1e-05,0.68198]
[1779699971961,56.32,77356.5,28.5,-0.0061,1e-05,0.68198]
[1779699977024,56.32,77356.66,28.5,-0.00609,1e-05,0.68186]
[1779699982059,56.32,77356.77,28.5,-0.00609,1e-05,0.68177]
[1779699987094,56.32,77361.65,28.5,-0.00606,1e-05,0.67808]
[1779699990354,56.32,77362.29,28.5,-0.00605,1e-05,0.6776]
[1779699996158,56.32,77361.97,28.5,-0.00604,1e-05,0.67606]
[1779700001194,56.32,77359.27,28.5,-0.00606,1e-05,0.6781]
[1779700006228,56.32,77359.55,28.5,-0.00606,1e-05,0.67788]
[1779700007375,56.32,77359.55,28.5,-0.00606,1e-05,0.67788]
[1779700013280,56.32,77356.93,28.5,-0.00608,1e-05,0.67986]
[1779700018317,56.32,77359.64,28.5,-0.00606,1e-05,0.67782]
[1779700020958,56.32,77359.65,28.5,-0.00606,1e-05,0.67781]
[1779700021455,56.32,77359.65,28.5,-0.00606,1e-05,0.67781]
[1779700028387,56.32,77367.21,28.5,-0.006,1e-05,0.67212]
[1779700033422,56.32,77370.38,28.5,-0.00597,1e-05,0.66975]
[1779700038462,56.32,77370.84,28.5,-0.00597,1e-05,0.6694]
[1779700043497,56.32,77370.97,28.5,-0.00597,1e-05,0.66931]
[1779700050549,56.32,77370.75,28.5,-0.00597,1e-05,0.66947]
[1779700055584,56.32,77370.89,28.5,-0.00595,1e-05,0.6676]
[1779700060619,56.32,77371.69,28.5,-0.00595,1e-05,0.66701]
[1779700065654,56.32,77372.73,28.5,-0.00594,1e-05,0.66623]
[1779700070704,56.32,77369.38,28.5,-0.00597,1e-05,0.66873]
[1779700075740,56.32,77369.38,28.5,-0.00597,1e-05,0.66873]
[1779700081593,56.32,77370.3,28.5,-0.00596,1e-05,0.66804]
[1779700085396,56.32,77367.41,28.5,-0.00598,1e-05,0.6702]
[1779700090846,56.32,77366.56,28.5,-0.00599,1e-05,0.67084]
[1779700095881,56.32,77366.0,28.5,-0.00599,1e-05,0.67126]
[1779700100917,56.32,77367.77,28.5,-0.00598,1e-05,0.66993]
[1779700105952,56.32,77371.75,28.5,-0.00595,1e-05,0.66696]
[1779700111994,56.32,77372.76,28.5,-0.00593,1e-05,0.66445]
[1779700117041,56.32,77374.26,28.5,-0.00591,1e-05,0.66334]
[1779700122076,56.32,77375.28,28.5,-0.00591,1e-05,0.66258]
[1779700127112,56.32,77377.58,28.5,-0.00589,1e-05,0.66088]
[1779700132146,56.32,77379.94,28.5,-0.00587,1e-05,0.65913]
[1779700137182,56.32,77381.3,28.5,-0.00586,1e-05,0.65813]
[1779700143223,56.32,77381.44,28.5,-0.00586,1e-05,0.65803]
[1779700144231,56.32,77392.78,28.5,-0.00578,1e-05,0.64972]
[1779700152288,56.32,77399.51,28.5,-0.00573,1e-05,0.64483]
[1779700158329,56.32,77399.08,28.5,-0.00573,1e-05,0.64514]
[1779700163365,56.32,77399.03,28.5,-0.00573,1e-05,0.64518]
[1779700170414,56.32,77401.46,28.5,-0.00571,1e-05,0.64342]
[1779700176456,56.32,77397.2,28.5,-0.00573,1e-05,0.64478]
[1779700181491,56.32,77397.41,28.5,-0.00573,1e-05,0.64463]
[1779700186526,56.32,77396.81,28.5,-0.00573,1e-05,0.64506]
[1779700191561,56.32,77396.84,28.5,-0.00573,1e-05,0.64504]
[1779700194996,56.32,77395.58,28.5,-0.00574,1e-05,0.64595]
[1779700201633,56.32,77396.02,28.5,-0.00574,1e-05,0.64564]
[1779700206668,56.32,77397.89,28.5,-0.00572,1e-05,0.64428]
[1779700211703,56.32,77406.54,28.5,-0.00566,1e-05,0.63805]
[1779700216934,56.32,77414.97,28.5,-0.0056,1e-05,0.63202]
[1779700218951,56.32,77415.17,28.5,-0.0056,1e-05,0.63188]
[1779700224801,56.32,77410.52,28.5,-0.00563,1e-05,0.63519]
[1779700226815,56.32,77397.97,28.5,-0.00572,1e-05,0.64422]
[1779700231850,56.32,77396.4,28.5,-0.00572,1e-05,0.64364]
[1779700236886,56.32,77405.75,28.5,-0.00565,1e-05,0.6369]
[1779700242928,56.32,77404.74,28.5,-0.00566,1e-05,0.63763]
[1779700247963,56.32,77409.0,28.5,-0.00563,1e-05,0.63458]
[1779700252999,56.32,77409.89,28.5,-0.00562,1e-05,0.63394]
[1779700258069,56.32,77412.44,28.5,-0.0056,1e-05,0.63212]
[1779700263104,56.32,77417.3,28.5,-0.00557,1e-05,0.62867]
[1779700268139,56.32,77409.21,28.5,-0.00563,1e-05,0.63443]
[1779700273174,56.32,77401.79,28.5,-0.00568,1e-05,0.63975]
[1779700278209,56.32,77398.36,28.5,-0.0057,1e-05,0.64222]
[1779700283244,56.32,77400.78,28.5,-0.00569,1e-05,0.64048]
[1779700288280,56.32,77400.82,28.5,-0.00569,1e-05,0.64045]
[1779700293315,56.32,77399.48,28.5,-0.00568,1e-05,0.6397]
[1779700298350,56.32,77392.69,28.5,-0.00573,1e-05,0.6446]
[1779700303385,56.32,77400.44,28.5,-0.00567,1e-05,0.63901]
[1779700308420,56.32,77405.13,28.5,-0.00564,1e-05,0.63564]
[1779700313455,56.32,77405.9,28.5,-0.00564,1e-05,0.63509]
[1779700318494,56.32,77405.52,28.5,-0.00564,1e-05,0.63536]
[1779700324535,56.32,77395.74,28.5,-0.00571,1e-05,0.64239]
[1779700329571,56.32,77396.05,28.5,-0.00571,1e-05,0.64217]
[1779700334606,56.32,77396.88,28.5,-0.0057,1e-05,0.64157]
[1779700339644,56.32,77396.96,28.5,-0.0057,1e-05,0.64151]
[1779700344679,56.32,77396.36,28.5,-0.0057,1e-05,0.64195]
[1779700349713,56.32,77396.75,28.5,-0.0057,1e-05,0.64166]
[1779700354750,56.32,77396.66,28.5,-0.00569,1e-05,0.64001]
[1779700360792,56.32,77394.54,28.5,-0.0057,1e-05,0.64154]
[1779700366834,56.32,77394.78,28.5,-0.0057,1e-05,0.64137]
[1779700371870,56.32,77399.22,28.5,-0.00567,1e-05,0.63817]
[1779700376906,56.32,77393.55,28.5,-0.00571,1e-05,0.64226]
[1779700381940,56.32,77394.05,28.5,-0.00571,1e-05,0.64189]
[1779700386976,56.32,77385.11,28.5,-0.00577,1e-05,0.64838]
[1779700392011,56.32,77382.91,28.5,-0.00579,1e-05,0.64998]
[1779700397047,56.32,77381.99,28.5,-0.0058,1e-05,0.65066]
[1779700402082,56.32,77382.04,28.5,-0.00579,1e-05,0.65062]
[1779700407117,56.32,77376.04,28.5,-0.00584,1e-05,0.65501]
[1779700413159,56.32,77374.11,28.5,-0.00584,1e-05,0.65469]
[1779700419202,56.32,77373.85,28.5,-0.00584,1e-05,0.65488]
[1779700427258,56.32,77373.93,28.5,-0.00584,1e-05,0.65482]
[1779700432293,56.32,77374.18,28.5,-0.00584,1e-05,0.65464]
[1779700437328,56.32,77381.36,28.5,-0.00578,1e-05,0.64938]
[1779700442365,56.32,77387.61,28.5,-0.00574,1e-05,0.64483]
[1779700447400,56.32,77388.3,28.5,-0.00573,1e-05,0.64433]
[1779700452435,56.32,77388.07,28.5,-0.00574,1e-05,0.6445]
[1779700457470,56.32,77385.35,28.5,-0.00576,1e-05,0.64647]
[1779700465525,56.32,77385.11,28.5,-0.00576,1e-05,0.64665]
[1779700470561,56.32,77385.07,28.5,-0.00576,1e-05,0.64668]
[1779700476603,56.32,77385.31,28.5,-0.00574,1e-05,0.64477]
[1779700481639,56.32,77385.73,28.5,-0.00574,1e-05,0.64447]
[1779700486678,56.32,77386.45,28.5,-0.00573,1e-05,0.64395]
[1779700493728,56.32,77386.19,28.5,-0.00573,1e-05,0.64413]
[1779700499774,56.32,77381.49,28.5,-0.00577,1e-05,0.64755]
[1779700504808,56.32,77382.97,28.5,-0.00576,1e-05,0.64647]
[1779700509844,56.32,77384.15,28.5,-0.00575,1e-05,0.64561]
[1779700514880,56.32,77384.22,28.5,-0.00575,1e-05,0.64556]
[1779700519915,56.32,77382.94,28.5,-0.00576,1e-05,0.64649]
[1779700524950,56.32,77383.31,28.5,-0.00576,1e-05,0.64623]
[1779700529985,56.32,77380.82,28.5,-0.00577,1e-05,0.64804]
[1779700535020,56.32,77380.92,28.5,-0.00576,1e-05,0.64623]
[1779700540055,56.32,77380.93,28.5,-0.00576,1e-05,0.64622]
[1779700545090,56.32,77382.41,28.5,-0.00575,1e-05,0.64515]
[1779700551133,56.32,77382.13,28.5,-0.00575,1e-05,0.64535]
[1779700556168,56.32,77382.13,28.5,-0.00575,1e-05,0.64535]
[1779700563217,56.32,77381.9,28.5,-0.00575,1e-05,0.64552]
[1779700569259,56.32,77380.36,28.5,-0.00576,1e-05,0.64664]
[1779700576308,56.32,77380.67,28.5,-0.00576,1e-05,0.64641]
[1779700581344,56.32,77380.52,28.5,-0.00576,1e-05,0.64652]
[1779700588393,56.32,77381.16,28.5,-0.00576,1e-05,0.64606]
[1779700593428,56.32,77382.09,28.5,-0.00573,1e-05,0.64365]
[1779700598463,56.32,77383.78,28.5,-0.00572,1e-05,0.64243]
[1779700603498,56.32,77380.37,28.5,-0.00575,1e-05,0.6449]
[1779700608535,56.32,77378.86,28.5,-0.00576,1e-05,0.646]
[1779700613569,56.32,77377.42,28.5,-0.00577,1e-05,0.64704]
[1779700618605,56.32,77377.07,28.5,-0.00577,1e-05,0.6473]
[1779700623640,56.32,77376.91,28.5,-0.00577,1e-05,0.64742]
[1779700631965,56.32,77376.91,28.5,-0.00577,1e-05,0.64742]
[1779700632766,56.32,77376.91,28.5,-0.00577,1e-05,0.64742]
[1779700641768,56.32,77375.95,28.5,-0.00578,1e-05,0.64812]
[1779700646804,56.32,77375.45,28.5,-0.00578,1e-05,0.64848]
[1779700652846,56.32,77375.48,28.5,-0.00577,1e-05,0.64672]
[1779700666946,56.32,77375.1,28.5,-0.00577,1e-05,0.647]
[1779700671981,56.32,77372.91,28.5,-0.00579,1e-05,0.6486]
[1779700686079,56.32,77372.5,28.5,-0.00579,1e-05,0.6489]
[1779700689100,56.32,77360.95,28.5,-0.00588,1e-05,0.65738]
[1779700695142,56.32,77358.27,28.5,-0.0059,1e-05,0.65936]
[1779700700177,56.32,77357.85,28.5,-0.0059,1e-05,0.65967]
[1779700705212,56.32,77352.15,28.5,-0.00594,1e-05,0.6639]
[1779700710247,56.32,77353.27,28.5,-0.00593,1e-05,0.66307]
[1779700716289,56.32,77352.57,28.5,-0.00592,1e-05,0.66182]
[1779700721324,56.32,77353.23,28.5,-0.00592,1e-05,0.66133]
[1779700726360,56.32,77353.35,28.5,-0.00592,1e-05,0.66124]
[1779700731395,56.32,77351.11,28.5,-0.00594,1e-05,0.66291]
[1779700736430,56.32,77350.44,28.5,-0.00594,1e-05,0.6634]
[1779700741465,56.32,77351.29,28.5,-0.00593,1e-05,0.66277]
[1779700747507,56.32,77350.08,28.5,-0.00594,1e-05,0.66367]
[1779700752544,56.32,77348.88,28.5,-0.00595,1e-05,0.66457]
[1779700757579,56.32,77349.24,28.5,-0.00595,1e-05,0.6643]
[1779700763621,56.32,77351.12,28.5,-0.00594,1e-05,0.6629]
[1779700770670,56.32,77350.02,28.5,-0.00594,1e-05,0.66372]
[1779700775705,56.32,77350.42,28.5,-0.00593,1e-05,0.66165]
[1779700778928,56.32,77368.16,28.5,-0.00579,1e-05,0.64858]
[1779700781277,56.32,77378.78,28.5,-0.00571,1e-05,0.64087]
[1779700787790,56.32,77375.82,28.5,-0.00574,1e-05,0.64301]
[1779700792824,56.32,77368.29,28.5,-0.00579,1e-05,0.64849]
[1779700798867,56.32,77368.6,28.5,-0.00579,1e-05,0.64826]
[1779700803902,56.32,77367.41,28.5,-0.0058,1e-05,0.64913]
[1779700808937,56.32,77366.07,28.5,-0.00581,1e-05,0.65011]
[1779700815987,56.32,77365.96,28.5,-0.00581,1e-05,0.65019]
[1779700825052,56.32,77365.88,28.5,-0.00581,1e-05,0.65025]
[1779700831094,56.32,77364.13,28.5,-0.00581,1e-05,0.64979]
[1779700836129,56.32,77364.56,28.5,-0.0058,1e-05,0.64947]
[1779700842171,56.32,77364.63,28.5,-0.0058,1e-05,0.64942]
[1779700847206,56.32,77364.67,28.5,-0.0058,1e-05,0.64939]
[1779700852241,56.32,77359.05,28.5,-0.00585,1e-05,0.65351]
[1779700857275,56.32,77358.12,28.5,-0.00585,1e-05,0.6542]
[1779700862313,56.32,77356.99,28.5,-0.00586,1e-05,0.65503]
[1779700867347,56.32,77356.48,28.5,-0.00586,1e-05,0.65541]
[1779700873389,56.32,77355.05,28.5,-0.00588,1e-05,0.65646]
[1779700879431,56.32,77355.3,28.5,-0.00587,1e-05,0.65628]
[1779700886480,56.32,77352.07,28.5,-0.0059,1e-05,0.65866]
[1779700891515,56.32,77346.41,28.5,-0.00593,1e-05,0.6611]
[1779700896552,56.32,77343.0,28.5,-0.00595,1e-05,0.66364]
[1779700904609,56.32,77341.89,28.5,-0.00596,1e-05,0.66446]
[1779700910652,56.32,77342.15,28.5,-0.00596,1e-05,0.66427]
[1779700915686,56.32,77342.0,28.5,-0.00596,1e-05,0.66438]
[1779700920721,56.32,77341.93,28.5,-0.00596,1e-05,0.66443]
[1779700926763,56.32,77341.58,28.5,-0.00596,1e-05,0.66469]
[1779700931798,56.32,77341.59,28.5,-0.00596,1e-05,0.66469]
[1779700936833,56.32,77341.05,28.5,-0.00597,1e-05,0.66509]
[1779700941875,56.32,77341.18,28.5,-0.00597,1e-05,0.66499]
[1779700946910,56.32,77341.79,28.5,-0.00596,1e-05,0.66454]
[1779700951945,56.32,77342.02,28.5,-0.00594,1e-05,0.66259]
[1779700956980,56.32,77346.57,28.5,-0.00591,1e-05,0.65921]
[1779700963021,56.32,77346.91,28.5,-0.00591,1e-05,0.65896]
[1779700968058,56.32,77347.0,28.5,-0.00591,1e-05,0.65889]
[1779700973093,56.32,77351.97,28.5,-0.00587,1e-05,0.65522]
[1779700978128,56.32,77351.79,28.5,-0.00587,1e-05,0.65535]
[1779700984174,56.32,77351.08,28.5,-0.00587,1e-05,0.65588]
[1779700992230,56.32,77350.39,28.5,-0.00588,1e-05,0.65639]
[1779700997265,56.32,77351.82,28.5,-0.00587,1e-05,0.65533]
[1779701001293,56.32,77364.57,28.5,-0.00577,1e-05,0.64598]
[1779701006328,56.32,77361.56,28.5,-0.0058,1e-05,0.64818]
[1779701011364,56.32,77361.53,28.5,-0.00578,1e-05,0.64646]
[1779701018412,56.32,77361.63,28.5,-0.00578,1e-05,0.64639]
[1779701024454,56.32,77361.49,28.5,-0.00578,1e-05,0.64649]
[1779701031503,56.32,77362.78,28.5,-0.00577,1e-05,0.64555]
[1779701036538,56.32,77363.11,28.5,-0.00577,1e-05,0.64531]
[1779701042581,56.32,77363.83,28.5,-0.00576,1e-05,0.64478]
[1779701046609,56.32,77375.48,28.5,-0.00568,1e-05,0.63635]
[1779701051647,56.32,77378.65,28.5,-0.00566,1e-05,0.63408]
[1779701056682,56.32,77382.94,28.5,-0.00562,1e-05,0.631]
[1779701059945,56.32,77391.87,28.5,-0.00556,1e-05,0.62465]
[1779701061717,56.32,77410.3,28.5,-0.00543,1e-05,0.61171]
[1779701066752,56.32,77411.79,28.5,-0.00542,1e-05,0.61068]
[1779701071787,56.32,77411.42,28.5,-0.00541,1e-05,0.60926]
[1779701076832,56.32,77411.75,28.5,-0.0054,1e-05,0.60903]
[1779701081867,56.32,77412.92,28.5,-0.0054,1e-05,0.60822]
[1779701088916,56.32,77419.83,28.5,-0.00535,1e-05,0.60345]
[1779701093951,56.32,77422.17,28.5,-0.00533,1e-05,0.60185]
[1779701098986,56.32,77421.58,28.5,-0.00534,1e-05,0.60225]
[1779701100121,56.32,77421.58,28.5,-0.00534,1e-05,0.60225]
[1779701106035,56.32,77421.78,28.5,-0.00533,1e-05,0.60211]
[1779701111070,56.32,77420.36,28.5,-0.00534,1e-05,0.60309]
[1779701116105,56.32,77421.18,28.5,-0.00534,1e-05,0.60253]
[1779701121140,56.32,77421.74,28.5,-0.00533,1e-05,0.60214]
[1779701131211,56.32,77421.01,28.5,-0.00533,1e-05,0.60099]
[1779701136246,56.32,77422.83,28.5,-0.00531,1e-05,0.59974]
[1779701141282,56.32,77425.0,28.5,-0.0053,1e-05,0.59826]
[1779701146316,56.32,77425.12,28.5,-0.0053,1e-05,0.59817]
[1779701151352,56.32,77424.94,28.5,-0.0053,1e-05,0.5983]
[1779701157394,56.32,77425.8,28.5,-0.00529,1e-05,0.59771]
[1779701162430,56.32,77425.92,28.5,-0.00529,1e-05,0.59763]
[1779701172500,56.32,77428.54,28.5,-0.00527,1e-05,0.59584]
[1779701178542,56.32,77433.91,28.5,-0.00524,1e-05,0.5922]
[1779701183577,56.32,77434.29,28.5,-0.00523,1e-05,0.59194]
[1779701185970,56.32,77434.28,28.5,-0.00523,1e-05,0.59195]
[1779701191633,56.32,77433.9,28.5,-0.00522,1e-05,0.59057]
[1779701196723,56.32,77435.09,28.5,-0.00521,1e-05,0.58976]
[1779701201867,56.32,77430.05,28.5,-0.00525,1e-05,0.59318]
[1779701207745,56.32,77434.05,28.5,-0.00522,1e-05,0.59047]
[1779701212780,56.32,77433.99,28.5,-0.00522,1e-05,0.59051]
[1779701217815,56.32,77433.46,28.5,-0.00523,1e-05,0.59087]
[1779701222850,56.32,77432.31,28.5,-0.00523,1e-05,0.59164]
[1779701227885,56.32,77428.5,28.5,-0.00526,1e-05,0.59423]
[1779701234934,56.32,77428.94,28.5,-0.00526,1e-05,0.59393]
[1779701239976,56.32,77430.81,28.5,-0.00524,1e-05,0.59266]
[1779701242961,56.32,77430.85,28.5,-0.00524,1e-05,0.59263]
[1779701243903,56.32,77430.85,28.5,-0.00524,1e-05,0.59263]
[1779701249043,56.32,77419.63,28.5,-0.00532,1e-05,0.60028]
[1779701254075,56.32,77419.11,28.5,-0.00531,1e-05,0.59898]
[1779701259110,56.32,77418.55,28.5,-0.00531,1e-05,0.59937]
[1779701264145,56.32,77414.18,28.5,-0.00534,1e-05,0.60237]
[1779701269180,56.32,77421.62,28.5,-0.00529,1e-05,0.59727]
[1779701274215,56.32,77427.22,28.5,-0.00525,1e-05,0.59346]
[1779701278259,56.32,77449.29,28.5,-0.00511,1e-05,0.57863]
[1779701284728,56.32,77453.59,28.5,-0.00508,1e-05,0.57578]
[1779701290343,56.32,77455.22,28.5,-0.00507,1e-05,0.5747]
[1779701295379,56.32,77454.36,28.5,-0.00507,1e-05,0.57527]
[1779701301421,56.32,77451.0,28.5,-0.00509,1e-05,0.5775]
[1779701306456,56.32,77450.65,28.5,-0.0051,1e-05,0.57773]
[1779701311491,56.32,77455.63,28.5,-0.00505,1e-05,0.57283]
[1779701316526,56.32,77454.47,28.5,-0.00506,1e-05,0.5736]
[1779701321561,56.32,77456.44,28.5,-0.00504,1e-05,0.5723]
[1779701326596,56.32,77454.91,28.5,-0.00505,1e-05,0.57331]
[1779701332640,56.32,77455.46,28.5,-0.00505,1e-05,0.57295]
[1779701339688,56.32,77455.55,28.5,-0.00505,1e-05,0.57289]
[1779701344722,56.32,77455.88,28.5,-0.00505,1e-05,0.57267]
[1779701352779,56.32,77455.38,28.5,-0.00505,1e-05,0.573]
[1779701357814,56.32,77455.72,28.5,-0.00505,1e-05,0.57277]
[1779701363856,56.32,77455.45,28.5,-0.00505,1e-05,0.57295]
[1779701368892,56.32,77455.54,28.5,-0.00505,1e-05,0.57289]
[1779701374934,56.32,77454.52,28.5,-0.00504,1e-05,0.57197]
[1779701381983,56.32,77447.45,28.5,-0.00509,1e-05,0.57664]
[1779701387019,56.32,77440.9,28.5,-0.00513,1e-05,0.58099]
[1779701392054,56.32,77441.17,28.5,-0.00513,1e-05,0.58081]
[1779701397088,56.32,77441.92,28.5,-0.00513,1e-05,0.58031]
[1779701402136,56.32,77442.4,28.5,-0.00512,1e-05,0.57999]
[1779701408178,56.32,77442.17,28.5,-0.00513,1e-05,0.58014]
[1779701414380,56.32,77442.14,28.5,-0.00513,1e-05,0.58016]
[1779701415703,56.32,77442.14,28.5,-0.00513,1e-05,0.58016]
[1779701421270,56.32,77442.54,28.5,-0.00512,1e-05,0.5799]
[1779701426305,56.32,77443.19,28.5,-0.00512,1e-05,0.57947]
[1779701431340,56.32,77436.42,28.5,-0.00515,1e-05,0.58237]
[1779701439396,56.32,77434.91,28.5,-0.00516,1e-05,0.58338]
[1779701445438,56.32,77434.87,28.5,-0.00516,1e-05,0.5834]
[1779701451480,56.32,77434.87,28.5,-0.00516,1e-05,0.5834]
[1779701459536,56.32,77435.08,28.5,-0.00516,1e-05,0.58326]
[1779701464571,56.32,77435.1,28.5,-0.00516,1e-05,0.58325]
[1779701474641,56.32,77435.1,28.5,-0.00516,1e-05,0.58325]
[1779701479692,56.32,77439.46,28.5,-0.00513,1e-05,0.58034]
[1779701482713,56.32,77450.45,28.5,-0.00506,1e-05,0.57305]
[1779701487748,56.32,77453.91,28.5,-0.00503,1e-05,0.57077]
[1779701492783,56.32,77455.11,28.5,-0.00501,1e-05,0.56839]
[1779701497818,56.32,77455.45,28.5,-0.00501,1e-05,0.56816]
[1779701506882,56.32,77455.43,28.5,-0.00501,1e-05,0.56818]
[1779701513931,56.32,77457.43,28.5,-0.005,1e-05,0.56687]
[1779701519973,56.32,77466.04,28.5,-0.00494,1e-05,0.56126]
[1779701524006,56.32,77477.34,28.5,-0.00487,1e-05,0.55398]
[1779701526023,56.32,77492.31,28.5,-0.00477,1e-05,0.54446]
[1779701527028,56.32,77504.52,28.5,-0.0047,1e-05,0.53679]
[1779701532063,56.32,77509.28,28.5,-0.00467,1e-05,0.53383]
[1779701537168,56.32,77506.13,28.5,-0.00469,1e-05,0.53579]
[1779701543141,56.32,77506.03,28.5,-0.00469,1e-05,0.53585]
[1779701548176,56.32,77506.7,28.5,-0.00468,1e-05,0.53543]
[1779701549436,56.32,77506.7,28.5,-0.00468,1e-05,0.53543]
[1779701555225,56.32,77501.33,28.5,-0.0047,1e-05,0.53725]
[1779701560260,56.32,77492.73,28.5,-0.00476,1e-05,0.54265]
[1779701565296,56.32,77495.66,28.5,-0.00474,1e-05,0.54081]
[1779701570331,56.32,77501.99,28.5,-0.0047,1e-05,0.53684]
[1779701575366,56.32,77504.88,28.5,-0.00468,1e-05,0.53504]
[1779701581408,56.32,77505.37,28.5,-0.00468,1e-05,0.53474]
[1779701586443,56.32,77510.11,28.5,-0.00465,1e-05,0.5318]
[1779701591480,56.32,77514.65,28.5,-0.00462,1e-05,0.52899]
[1779701596515,56.32,77515.49,28.5,-0.00462,1e-05,0.52847]
[1779701601555,56.32,77516.07,28.5,-0.00461,1e-05,0.52812]
[1779701606590,56.32,77514.78,28.5,-0.00462,1e-05,0.52891]
[1779701611625,56.32,77515.21,28.5,-0.00461,1e-05,0.52714]
[1779701616660,56.32,77520.35,28.5,-0.00457,1e-05,0.52398]
[1779701621695,56.32,77522.46,28.5,-0.00456,1e-05,0.5227]
[1779701626730,56.32,77526.72,28.5,-0.00454,1e-05,0.5201]
[1779701631765,56.32,77534.09,28.5,-0.00449,1e-05,0.51564]
[1779701636803,56.32,77536.12,28.5,-0.00448,1e-05,0.51442]
[1779701641837,56.32,77535.49,28.5,-0.00448,1e-05,0.5148]
[1779701646873,56.32,77547.31,28.5,-0.00441,1e-05,0.50772]
[1779701651908,56.32,77552.42,28.5,-0.00438,1e-05,0.50469]
[1779701656954,56.32,77610.16,28.5,-0.00406,1e-05,0.47149]
[1779701657355,56.32,77610.16,28.5,-0.00406,1e-05,0.47149]
[1779701657944,56.32,77610.16,28.5,-0.00406,1e-05,0.47149]
[1779701662005,56.32,77598.34,28.5,-0.00412,1e-05,0.47813]
[1779701665017,56.32,77572.31,28.5,-0.00427,1e-05,0.49303]
[1779701670203,56.32,77566.96,28.5,-0.0043,1e-05,0.49614]
[1779701672278,56.32,77556.59,28.5,-0.00435,1e-05,0.50077]
[1779701673078,56.32,77545.99,28.5,-0.00441,1e-05,0.50704]
[1779701676099,56.32,77531.81,28.5,-0.00449,1e-05,0.51553]
[1779701679123,56.32,77521.03,28.5,-0.00456,1e-05,0.52207]
[1779701684158,56.32,77521.33,28.5,-0.00456,1e-05,0.52189]
[1779701687484,56.32,77524.75,28.5,-0.00454,1e-05,0.5198]
[1779701693126,56.32,77530.94,28.5,-0.0045,1e-05,0.51606]
[1779701698256,56.32,77540.95,28.5,-0.00444,1e-05,0.51004]
[1779701701597,56.32,77538.57,28.5,-0.00445,1e-05,0.51147]
[1779701707319,56.32,77546.87,28.5,-0.0044,1e-05,0.50652]
[1779701712354,56.32,77548.46,28.5,-0.00439,1e-05,0.50557]
[1779701717389,56.32,77554.76,28.5,-0.00436,1e-05,0.50185]
[1779701722424,56.32,77555.74,28.5,-0.00435,1e-05,0.50127]
[1779701728467,56.32,77556.12,28.5,-0.00435,1e-05,0.50105]
[1779701733503,56.32,77553.77,28.5,-0.00435,1e-05,0.50098]
[1779701738538,56.32,77550.05,28.5,-0.00437,1e-05,0.50317]
[1779701739545,56.32,77539.02,28.5,-0.00444,1e-05,0.50972]
[1779701740552,56.32,77528.25,28.5,-0.0045,1e-05,0.51619]
[1779701744581,56.32,77517.56,28.5,-0.00457,1e-05,0.52269]
[1779701749616,56.32,77515.61,28.5,-0.00458,1e-05,0.52388]
[1779701754651,56.32,77513.72,28.5,-0.00459,1e-05,0.52503]
[1779701761700,56.32,77510.64,28.5,-0.00461,1e-05,0.52693]
[1779701764721,56.32,77497.91,28.5,-0.00469,1e-05,0.5348]
[1779701770763,56.32,77490.16,28.5,-0.00473,1e-05,0.53965]
[1779701775798,56.32,77494.55,28.5,-0.00471,1e-05,0.5369]
[1779701780833,56.32,77494.28,28.5,-0.00471,1e-05,0.53707]
[1779701785867,56.32,77505.57,28.5,-0.00464,1e-05,0.53005]
[1779701793924,56.32,77507.47,28.5,-0.00461,1e-05,0.52736]
[1779701798958,56.32,77506.85,28.5,-0.00462,1e-05,0.52775]
[1779701803994,56.32,77501.5,28.5,-0.00465,1e-05,0.53105]
[1779701809029,56.32,77500.87,28.5,-0.00465,1e-05,0.53144]
[1779701814064,56.32,77500.96,28.5,-0.00465,1e-05,0.53138]
[1779701819099,56.32,77501.1,28.5,-0.00465,1e-05,0.5313]
[1779701824134,56.32,77505.97,28.5,-0.00462,1e-05,0.52829]
[1779701832190,56.32,77506.57,28.5,-0.00462,1e-05,0.52792]
[1779701837225,56.32,77507.2,28.5,-0.00462,1e-05,0.52753]
[1779701842260,56.32,77506.81,28.5,-0.00462,1e-05,0.52777]
[1779701847295,56.32,77506.14,28.5,-0.00462,1e-05,0.52818]
[1779701852330,56.32,77501.55,28.5,-0.00464,1e-05,0.5295]
[1779701853960,56.32,77502.44,28.5,-0.00463,1e-05,0.52895]
[1779701855093,56.32,77501.86,28.5,-0.00464,1e-05,0.52931]
[1779701860388,56.32,77502.01,28.5,-0.00463,1e-05,0.52921]
[1779701865423,56.32,77507.35,28.5,-0.0046,1e-05,0.52593]
[1779701870458,56.32,77509.51,28.5,-0.00459,1e-05,0.5246]
[1779701875493,56.32,77504.73,28.5,-0.00462,1e-05,0.52754]
[1779701878514,56.32,77522.26,28.5,-0.00451,1e-05,0.51684]
[1779701884557,56.32,77532.18,28.5,-0.00445,1e-05,0.51086]
[1779701889592,56.32,77540.03,28.5,-0.00441,1e-05,0.50618]
[1779701898655,56.32,77540.44,28.5,-0.0044,1e-05,0.50594]
[1779701903691,56.32,77540.66,28.5,-0.0044,1e-05,0.5058]
[1779701908727,56.32,77536.8,28.5,-0.00443,1e-05,0.5081]
[1779701910741,56.32,77548.37,28.5,-0.00436,1e-05,0.50124]
[1779701912756,56.32,77557.07,28.5,-0.0043,1e-05,0.49469]
[1779701917791,56.32,77547.22,28.5,-0.00435,1e-05,0.50046]
[1779701922826,56.32,77543.07,28.5,-0.00438,1e-05,0.50291]
[1779701927861,56.32,77544.28,28.5,-0.00437,1e-05,0.5022]
[1779701932895,56.32,77544.46,28.5,-0.00437,1e-05,0.50209]
[1779701939945,56.32,77544.61,28.5,-0.00437,1e-05,0.502]
[1779701944980,56.32,77543.67,28.5,-0.00437,1e-05,0.50256]
[1779701950015,56.32,77534.26,28.5,-0.00443,1e-05,0.50814]
[1779701954043,56.32,77521.27,28.5,-0.00451,1e-05,0.51594]
[1779701959080,56.32,77519.04,28.5,-0.00452,1e-05,0.51729]
[1779701964115,56.32,77510.83,28.5,-0.00457,1e-05,0.52229]
[1779701969150,56.32,77504.46,28.5,-0.00461,1e-05,0.52619]
[1779701974184,56.32,77504.97,28.5,-0.00459,1e-05,0.52437]
[1779701979220,56.32,77505.71,28.5,-0.00459,1e-05,0.52391]
[1779701984255,56.32,77509.63,28.5,-0.00456,1e-05,0.52152]
[1779701989290,56.32,77516.05,28.5,-0.00452,1e-05,0.51761]
[1779701994325,56.32,77515.94,28.5,-0.00452,1e-05,0.51768]
[1779702000367,56.32,77515.98,28.5,-0.00452,1e-05,0.51765]
[1779702005402,56.32,77525.91,28.5,-0.00446,1e-05,0.51166]
[1779702010439,56.32,77525.9,28.5,-0.00446,1e-05,0.51167]
[1779702015474,56.32,77525.83,28.5,-0.00447,1e-05,0.51171]
[1779702020509,56.32,77525.65,28.5,-0.00447,1e-05,0.51182]
[1779702025548,56.32,77524.72,28.5,-0.00447,1e-05,0.51238]
[1779702031590,56.32,77519.6,28.5,-0.00449,1e-05,0.51397]
[1779702037475,56.32,77528.55,28.5,-0.00444,1e-05,0.5086]
[1779702042669,56.32,77528.83,28.5,-0.00444,1e-05,0.50844]
[1779702048711,56.32,77531.89,28.5,-0.00442,1e-05,0.50661]
[1779702055760,56.32,77533.89,28.5,-0.00441,1e-05,0.50542]
[1779702060795,56.32,77527.03,28.5,-0.00445,1e-05,0.50951]
[1779702065830,56.32,77509.99,28.5,-0.00455,1e-05,0.5198]
[1779702070912,56.32,77509.09,28.5,-0.00455,1e-05,0.52034]
[1779702075947,56.32,77498.9,28.5,-0.00461,1e-05,0.52658]
[1779702080982,56.32,77500.32,28.5,-0.00461,1e-05,0.52571]
[1779702086017,56.32,77499.28,28.5,-0.00461,1e-05,0.52635]
[1779702092059,56.32,77498.8,28.5,-0.0046,1e-05,0.52513]
[1779702097096,56.32,77499.99,28.5,-0.0046,1e-05,0.5244]
[1779702102132,56.32,77499.92,28.5,-0.0046,1e-05,0.52444]
[1779702107167,56.32,77499.19,28.5,-0.0046,1e-05,0.52489]
[1779702112201,56.32,77499.71,28.5,-0.0046,1e-05,0.52457]
[1779702117237,56.32,77499.26,28.5,-0.0046,1e-05,0.52485]
[1779702122272,56.32,77499.53,28.5,-0.0046,1e-05,0.52468]
[1779702127306,56.32,77502.81,28.5,-0.00458,1e-05,0.52267]
[1779702132342,56.32,77503.71,28.5,-0.00457,1e-05,0.52212]
[1779702137377,56.32,77502.97,28.5,-0.00458,1e-05,0.52257]
[1779702142412,56.32,77503.02,28.5,-0.00458,1e-05,0.52254]
[1779702147447,56.32,77502.95,28.5,-0.00458,1e-05,0.52259]
[1779702152485,56.32,77501.89,28.5,-0.00457,1e-05,0.52173]
[1779702157520,56.32,77502.35,28.5,-0.00457,1e-05,0.52145]
[1779702164569,56.32,77502.25,28.5,-0.00457,1e-05,0.52151]
[1779702169604,56.32,77504.15,28.5,-0.00456,1e-05,0.52035]
[1779702174639,56.32,77504.1,28.5,-0.00456,1e-05,0.52038]
[1779702179673,56.32,77503.7,28.5,-0.00456,1e-05,0.52062]
[1779702187730,56.32,77504.23,28.5,-0.00456,1e-05,0.5203]
[1779702194778,56.32,77503.91,28.5,-0.00456,1e-05,0.5205]
[1779702204849,56.32,77504.47,28.5,-0.00456,1e-05,0.52015]
[1779702211898,56.32,77503.73,28.5,-0.00455,1e-05,0.5191]
[1779702216932,56.32,77503.66,28.5,-0.00455,1e-05,0.51914]
[1779702229017,56.32,77503.92,28.5,-0.00455,1e-05,0.51899]
[1779702235552,56.32,77503.71,28.5,-0.00455,1e-05,0.51911]
[1779702241110,56.32,77504.9,28.5,-0.00454,1e-05,0.51839]
[1779702246145,56.32,77504.84,28.5,-0.00454,1e-05,0.51843]
[1779702251180,56.32,77503.47,28.5,-0.00455,1e-05,0.51926]
[1779702256215,56.32,77502.41,28.5,-0.00455,1e-05,0.51991]
[1779702261251,56.32,77504.01,28.5,-0.00454,1e-05,0.51893]
[1779702266286,56.32,77507.68,28.5,-0.00452,1e-05,0.5167]
[1779702271320,56.32,77507.84,28.5,-0.00451,1e-05,0.51511]
[1779702277365,56.32,77509.57,28.5,-0.0045,1e-05,0.51406]
[1779702287435,56.32,77511.1,28.5,-0.00449,1e-05,0.51314]
[1779702292470,56.32,77510.77,28.5,-0.00449,1e-05,0.51334]
[1779702298183,56.32,77510.64,28.5,-0.00449,1e-05,0.51342]
[1779702303547,56.32,77514.61,28.5,-0.00447,1e-05,0.51103]
[1779702308582,56.32,77508.95,28.5,-0.0045,1e-05,0.51444]
[1779702313617,56.32,77508.2,28.5,-0.00451,1e-05,0.51489]
[1779702318652,56.32,77509.11,28.5,-0.0045,1e-05,0.51434]
[1779702325701,56.32,77508.8,28.5,-0.0045,1e-05,0.51453]
[1779702327715,56.32,77497.22,28.5,-0.00457,1e-05,0.52157]
[1779702332749,56.32,77497.31,28.5,-0.00456,1e-05,0.52001]
[1779702337785,56.32,77497.66,28.5,-0.00456,1e-05,0.51979]
[1779702342820,56.32,77496.69,28.5,-0.00456,1e-05,0.52038]
[1779702352891,56.32,77496.96,28.5,-0.00456,1e-05,0.52022]
[1779702357926,56.32,77496.64,28.5,-0.00456,1e-05,0.52042]
[1779702362961,56.32,77493.41,28.5,-0.00458,1e-05,0.52239]
[1779702367996,56.32,77493.71,28.5,-0.00458,1e-05,0.52221]
[1779702373031,56.32,77494.09,28.5,-0.00458,1e-05,0.52197]
[1779702378065,56.32,77493.76,28.5,-0.00458,1e-05,0.52218]
[1779702383101,56.32,77501.46,28.5,-0.00453,1e-05,0.51748]
[1779702388137,56.32,77502.16,28.5,-0.00453,1e-05,0.51706]
[1779702393171,56.32,77500.14,28.5,-0.00453,1e-05,0.51678]
[1779702398207,56.32,77500.68,28.5,-0.00453,1e-05,0.51645]
[1779702403242,56.32,77500.33,28.5,-0.00453,1e-05,0.51667]
[1779702408277,56.32,77500.52,28.5,-0.00453,1e-05,0.51655]
[1779702413312,56.32,77508.35,28.5,-0.00448,1e-05,0.51182]
[1779702419355,56.32,77504.83,28.5,-0.0045,1e-05,0.51394]
[1779702425397,56.32,77505.55,28.5,-0.0045,1e-05,0.51351]
[1779702430432,56.32,77505.13,28.5,-0.0045,1e-05,0.51376]
[1779702435467,56.32,77498.74,28.5,-0.00454,1e-05,0.51763]
[1779702440502,56.32,77499.72,28.5,-0.00453,1e-05,0.51704]
[1779702445562,56.32,77500.08,28.5,-0.00453,1e-05,0.51682]
[1779702451604,56.32,77500.23,28.5,-0.00452,1e-05,0.51523]
[1779702460667,56.32,77499.68,28.5,-0.00452,1e-05,0.51556]
[1779702464959,56.32,77500.14,28.5,-0.00452,1e-05,0.51528]
[1779702466001,56.32,77499.98,28.5,-0.00452,1e-05,0.51538]
[1779702475772,56.32,77507.64,28.5,-0.00447,1e-05,0.51076]
[1779702480807,56.32,77505.25,28.5,-0.00449,1e-05,0.5122]
[1779702485842,56.32,77506.04,28.5,-0.00448,1e-05,0.51172]
[1779702490876,56.32,77499.12,28.5,-0.00452,1e-05,0.5159]
[1779702495912,56.32,77495.33,28.5,-0.00455,1e-05,0.5182]
[1779702500947,56.32,77484.26,28.5,-0.00461,1e-05,0.52498]
[1779702505982,56.32,77488.39,28.5,-0.00459,1e-05,0.52244]
[1779702511017,56.32,77492.4,28.5,-0.00455,1e-05,0.51848]
[1779702516052,56.32,77497.34,28.5,-0.00452,1e-05,0.51548]
[1779702522095,56.32,77499.62,28.5,-0.00451,1e-05,0.5141]
[1779702526123,56.32,77511.36,28.5,-0.00444,1e-05,0.50704]
[1779702531159,56.32,77513.59,28.5,-0.00442,1e-05,0.50571]
[1779702539215,56.32,77513.83,28.5,-0.00442,1e-05,0.50557]
[1779702544250,56.32,77517.32,28.5,-0.0044,1e-05,0.50349]
[1779702549285,56.32,77517.46,28.5,-0.0044,1e-05,0.50341]
[1779702554319,56.32,77517.26,28.5,-0.0044,1e-05,0.50353]
[1779702559355,56.32,77517.29,28.5,-0.0044,1e-05,0.50351]
[1779702564391,56.32,77517.26,28.5,-0.0044,1e-05,0.50353]
[1779702570433,56.32,77521.1,28.5,-0.00438,1e-05,0.50125]
[1779702575468,56.32,77522.62,28.5,-0.00436,1e-05,0.49889]
[1779702581509,56.32,77524.67,28.5,-0.00435,1e-05,0.49768]
[1779702586545,56.32,77523.94,28.5,-0.00435,1e-05,0.49811]
[1779702591579,56.32,77523.98,28.5,-0.00435,1e-05,0.49809]
[1779702596615,56.32,77525.19,28.5,-0.00434,1e-05,0.49738]
[1779702601651,56.32,77527.34,28.5,-0.00433,1e-05,0.49611]
[1779702606686,56.32,77528.66,28.5,-0.00432,1e-05,0.49534]
[1779702611721,56.32,77527.14,28.5,-0.00433,1e-05,0.49623]
[1779702616756,56.32,77527.82,28.5,-0.00433,1e-05,0.49583]
[1779702621792,56.32,77528.57,28.5,-0.00432,1e-05,0.49539]
[1779702626826,56.32,77533.67,28.5,-0.00429,1e-05,0.49241]
[1779702631863,56.32,77536.85,28.5,-0.00426,1e-05,0.48912]
[1779702636920,56.32,77539.47,28.5,-0.00425,1e-05,0.4876]
[1779702640948,56.32,77551.43,28.5,-0.00418,1e-05,0.48073]
[1779702642509,56.32,77551.15,28.5,-0.00418,1e-05,0.48089]
[1779702642962,56.32,77567.47,28.5,-0.00409,1e-05,0.47165]
[1779702645983,56.32,77580.41,28.5,-0.00402,1e-05,0.46443]
[1779702652025,56.32,77585.33,28.5,-0.004,1e-05,0.46171]
[1779702657060,56.32,77587.1,28.5,-0.00399,1e-05,0.46073]
[1779702659275,56.32,77586.99,28.5,-0.00399,1e-05,0.46079]
[1779702665116,56.32,77576.01,28.5,-0.00405,1e-05,0.46687]
[1779702670151,56.32,77582.55,28.5,-0.00401,1e-05,0.46324]
[1779702675187,56.32,77576.07,28.5,-0.00405,1e-05,0.46684]
[1779702682236,56.32,77575.82,28.5,-0.00405,1e-05,0.46698]
[1779702687877,56.32,77577.49,28.5,-0.00404,1e-05,0.46605]
[1779702693315,56.32,77577.81,28.5,-0.00402,1e-05,0.46448]
[1779702698348,56.32,77577.24,28.5,-0.00403,1e-05,0.46479]
[1779702703383,56.32,77572.03,28.5,-0.00406,1e-05,0.46769]
[1779702709425,56.32,77569.35,28.5,-0.00407,1e-05,0.46919]
[1779702714460,56.32,77569.01,28.5,-0.00407,1e-05,0.46938]
[1779702719494,56.32,77566.82,28.5,-0.00408,1e-05,0.47061]
[1779702724530,56.32,77565.86,28.5,-0.00409,1e-05,0.47114]
[1779702731579,56.32,77566.15,28.5,-0.00409,1e-05,0.47098]
[1779702736617,56.32,77565.01,28.5,-0.00409,1e-05,0.47162]
[1779702741653,56.32,77567.71,28.5,-0.00408,1e-05,0.47011]
[1779702746688,56.32,77574.01,28.5,-0.00404,1e-05,0.46659]
[1779702751723,56.32,77572.47,28.5,-0.00404,1e-05,0.46605]
[1779702756758,56.32,77574.47,28.5,-0.00403,1e-05,0.46494]
[1779702761793,56.32,77577.67,28.5,-0.00401,1e-05,0.46317]
[1779702768842,56.32,77577.69,28.5,-0.00401,1e-05,0.46316]
[1779702775891,56.32,77577.33,28.5,-0.00402,1e-05,0.46335]
[1779702780926,56.32,77572.4,28.5,-0.00404,1e-05,0.46609]
[1779702785961,56.32,77572.09,28.5,-0.00404,1e-05,0.46626]
[1779702791637,56.32,77572.12,28.5,-0.00404,1e-05,0.46625]
[1779702797039,56.32,77571.78,28.5,-0.00405,1e-05,0.46644]
[1779702802076,56.32,77573.29,28.5,-0.00404,1e-05,0.4656]
[1779702807111,56.32,77572.7,28.5,-0.00404,1e-05,0.46592]
[1779702808118,56.32,77561.99,28.5,-0.0041,1e-05,0.47191]
[1779702810131,56.32,77550.3,28.5,-0.00416,1e-05,0.47853]
[1779702815167,56.32,77546.84,28.5,-0.00417,1e-05,0.47907]
[1779702820202,56.32,77546.81,28.5,-0.00417,1e-05,0.47909]
[1779702825238,56.32,77547.28,28.5,-0.00417,1e-05,0.47882]
[1779702830273,56.32,77547.26,28.5,-0.00417,1e-05,0.47884]
[1779702835308,56.32,77547.69,28.5,-0.00417,1e-05,0.47859]
[1779702840344,56.32,77550.77,28.5,-0.00415,1e-05,0.47684]
[1779702845380,56.32,77553.34,28.5,-0.00413,1e-05,0.47538]
[1779702850415,56.32,77554.79,28.5,-0.00413,1e-05,0.47456]
[1779702857464,56.32,77564.02,28.5,-0.00408,1e-05,0.46937]
[1779702867533,56.32,77563.61,28.5,-0.00408,1e-05,0.4696]
[1779702872569,56.32,77567.41,28.5,-0.00405,1e-05,0.46608]
[1779702877604,56.32,77568.6,28.5,-0.00404,1e-05,0.46541]
[1779702882639,56.32,77568.06,28.5,-0.00404,1e-05,0.46572]
[1779702887673,56.32,77567.23,28.5,-0.00405,1e-05,0.46618]
[1779702892709,56.32,77561.78,28.5,-0.00408,1e-05,0.46922]
[1779702897746,56.32,77560.51,28.5,-0.00408,1e-05,0.46993]
[1779702902781,56.32,77559.61,28.5,-0.00409,1e-05,0.47044]
[1779702907816,56.32,77559.85,28.5,-0.00409,1e-05,0.4703]
[1779702914865,56.32,77558.98,28.5,-0.00409,1e-05,0.47079]
[1779702919900,56.32,77551.36,28.5,-0.00413,1e-05,0.47509]
[1779702925942,56.32,77551.34,28.5,-0.00413,1e-05,0.4751]
[1779702930977,56.32,77550.0,28.5,-0.00414,1e-05,0.47586]
[1779702937019,56.32,77549.39,28.5,-0.00413,1e-05,0.47479]
[1779702943061,56.32,77548.75,28.5,-0.00414,1e-05,0.47515]
[1779702948096,56.32,77542.86,28.5,-0.00417,1e-05,0.47849]
[1779702953131,56.32,77533.68,28.5,-0.00422,1e-05,0.48375]
[1779702958167,56.32,77532.26,28.5,-0.00423,1e-05,0.48457]
[1779702963201,56.32,77538.52,28.5,-0.00419,1e-05,0.48097]
[1779702968238,56.32,77534.06,28.5,-0.00422,1e-05,0.48353]
[1779702973273,56.32,77533.84,28.5,-0.00422,1e-05,0.48366]
[1779702978308,56.32,77536.32,28.5,-0.00421,1e-05,0.48223]
[1779702985357,56.32,77536.4,28.5,-0.00421,1e-05,0.48219]
[1779702990394,56.32,77537.86,28.5,-0.0042,1e-05,0.48135]
[1779702995429,56.32,77538.71,28.5,-0.00418,1e-05,0.47943]
[1779703000464,56.32,77537.76,28.5,-0.00419,1e-05,0.47998]
[1779703006506,56.32,77538.33,28.5,-0.00418,1e-05,0.47965]
[1779703011545,56.32,77543.83,28.5,-0.00415,1e-05,0.47652]
[1779703016580,56.32,77541.81,28.5,-0.00416,1e-05,0.47767]
[1779703021616,56.32,77542.82,28.5,-0.00416,1e-05,0.47709]
[1779703029672,56.32,77542.58,28.5,-0.00416,1e-05,0.47723]
[1779703034706,56.32,77541.86,28.5,-0.00416,1e-05,0.47764]
[1779703040749,56.32,77542.28,28.5,-0.00416,1e-05,0.4774]
[1779703046792,56.32,77542.2,28.5,-0.00416,1e-05,0.47745]
[1779703051827,56.32,77542.1,28.5,-0.00415,1e-05,0.47608]
[1779703060890,56.32,77542.23,28.5,-0.00415,1e-05,0.47601]
[1779703065924,56.32,77542.15,28.5,-0.00415,1e-05,0.47605]
[1779703069000,56.32,77542.15,28.5,-0.00415,1e-05,0.47605]
[1779703075972,56.32,77542.15,28.5,-0.00415,1e-05,0.47605]
[1779703080835,56.32,77541.18,28.5,-0.00415,1e-05,0.4766]
[1779703086074,56.32,77546.18,28.5,-0.00413,1e-05,0.47377]
[1779703091109,56.32,77545.93,28.5,-0.00413,1e-05,0.47391]
[1779703098157,56.32,77546.63,28.5,-0.00412,1e-05,0.47351]
[1779703103194,56.32,77551.57,28.5,-0.0041,1e-05,0.47073]
[1779703108229,56.32,77555.3,28.5,-0.00408,1e-05,0.46864]
[1779703113264,56.32,77554.88,28.5,-0.00407,1e-05,0.46747]
[1779703118299,56.32,77555.01,28.5,-0.00407,1e-05,0.4674]
[1779703126355,56.32,77554.46,28.5,-0.00407,1e-05,0.4677]
[1779703132397,56.32,77554.12,28.5,-0.00407,1e-05,0.46789]
[1779703137432,56.32,77554.04,28.5,-0.00407,1e-05,0.46794]
[1779703142467,56.32,77554.01,28.5,-0.00407,1e-05,0.46796]
[1779703147503,56.32,77549.14,28.5,-0.0041,1e-05,0.47069]
[1779703152539,56.32,77541.05,28.5,-0.00414,1e-05,0.47525]
[1779703157574,56.32,77532.17,28.5,-0.00419,1e-05,0.48031]
[1779703162609,56.32,77531.13,28.5,-0.0042,1e-05,0.48091]
[1779703167644,56.32,77531.12,28.5,-0.0042,1e-05,0.48091]
[1779703172679,56.32,77530.28,28.5,-0.00419,1e-05,0.47996]
[1779703177714,56.32,77530.04,28.5,-0.00419,1e-05,0.4801]
[1779703182749,56.32,77530.66,28.5,-0.00419,1e-05,0.47975]
[1779703187784,56.32,77530.56,28.5,-0.00419,1e-05,0.4798]
[1779703192819,56.32,77529.86,28.5,-0.00419,1e-05,0.4802]
[1779703197854,56.32,77526.12,28.5,-0.00421,1e-05,0.48235]
[1779703202889,56.32,77520.71,28.5,-0.00425,1e-05,0.48546]
[1779703204903,56.32,77533.59,28.5,-0.00417,1e-05,0.47807]
[1779703210291,56.32,77531.46,28.5,-0.00418,1e-05,0.47929]
[1779703216989,56.32,77532.49,28.5,-0.00418,1e-05,0.4787]
[1779703222025,56.32,77532.15,28.5,-0.00418,1e-05,0.47889]
[1779703227060,56.32,77532.06,28.5,-0.00418,1e-05,0.47895]
[1779703232095,56.32,77532.13,28.5,-0.00417,1e-05,0.47748]
[1779703238137,56.32,77533.03,28.5,-0.00416,1e-05,0.47696]
[1779703243172,56.32,77532.91,28.5,-0.00416,1e-05,0.47703]
[1779703251229,56.32,77533.27,28.5,-0.00416,1e-05,0.47683]
[1779703256264,56.32,77537.97,28.5,-0.00414,1e-05,0.47416]
[1779703261299,56.32,77538.28,28.5,-0.00413,1e-05,0.47398]
[1779703266334,56.32,77538.02,28.5,-0.00414,1e-05,0.47413]
[1779703273383,56.32,77538.02,28.5,-0.00414,1e-05,0.47413]
[1779703278418,56.32,77537.29,28.5,-0.00414,1e-05,0.47455]
[1779703286474,56.32,77538.2,28.5,-0.00413,1e-05,0.47403]
[1779703291509,56.32,77536.14,28.5,-0.00413,1e-05,0.47378]
[1779703296544,56.32,77535.97,28.5,-0.00414,1e-05,0.47387]
[1779703301579,56.32,77535.96,28.5,-0.00414,1e-05,0.47388]
[1779703306614,56.32,77534.99,28.5,-0.00414,1e-05,0.47443]
[1779703311650,56.32,77529.83,28.5,-0.00417,1e-05,0.47736]
[1779703316685,56.32,77530.11,28.5,-0.00417,1e-05,0.4772]
[1779703321720,56.32,77524.67,28.5,-0.0042,1e-05,0.48031]
[1779703326755,56.32,77523.13,28.5,-0.00421,1e-05,0.48119]
[1779703331789,56.32,77517.52,28.5,-0.00424,1e-05,0.48442]
[1779703336825,56.32,77513.72,28.5,-0.00426,1e-05,0.48662]
[1779703337833,56.32,77496.83,28.5,-0.00436,1e-05,0.49649]
[1779703342868,56.32,77487.58,28.5,-0.00441,1e-05,0.50197]
[1779703347903,56.32,77489.74,28.5,-0.0044,1e-05,0.50068]
[1779703348826,56.32,77489.74,28.5,-0.0044,1e-05,0.50068]
[1779703354952,56.32,77490.41,28.5,-0.00438,1e-05,0.49881]
[1779703359987,56.32,77491.37,28.5,-0.00438,1e-05,0.49824]
[1779703365022,56.32,77493.59,28.5,-0.00437,1e-05,0.49693]
[1779703370057,56.32,77495.48,28.5,-0.00435,1e-05,0.49581]
[1779703375092,56.32,77494.54,28.5,-0.00436,1e-05,0.49637]
[1779703380127,56.32,77495.39,28.5,-0.00435,1e-05,0.49587]
[1779703385162,56.32,77495.08,28.5,-0.00436,1e-05,0.49605]
[1779703387176,56.32,77506.11,28.5,-0.00429,1e-05,0.48959]
[1779703392213,56.32,77512.53,28.5,-0.00426,1e-05,0.48586]
[1779703397248,56.32,77509.18,28.5,-0.00427,1e-05,0.4878]
[1779703402283,56.32,77499.5,28.5,-0.00433,1e-05,0.49345]
[1779703407318,56.32,77495.49,28.5,-0.00435,1e-05,0.49581]
[1779703409333,56.32,77496.07,28.5,-0.00435,1e-05,0.49546]
[1779703415374,56.32,77494.95,28.5,-0.00434,1e-05,0.49466]
[1779703421416,56.32,77495.57,28.5,-0.00434,1e-05,0.49429]
[1779703426451,56.32,77495.53,28.5,-0.00434,1e-05,0.49431]
[1779703431486,56.32,77486.94,28.5,-0.00439,1e-05,0.49938]
[1779703436521,56.32,77486.98,28.5,-0.00439,1e-05,0.49936]
[1779703441558,56.32,77485.38,28.5,-0.0044,1e-05,0.50031]
[1779703446591,56.32,77485.99,28.5,-0.0044,1e-05,0.49995]
[1779703451627,56.32,77484.99,28.5,-0.0044,1e-05,0.50054]
[1779703456662,56.32,77484.69,28.5,-0.00441,1e-05,0.50072]
[1779703460418,56.32,77485.16,28.5,-0.0044,1e-05,0.50044]
[1779703465725,56.32,77484.97,28.5,-0.0044,1e-05,0.50055]
[1779703471767,56.32,77484.78,28.5,-0.00439,1e-05,0.49919]
[1779703476802,56.32,77487.61,28.5,-0.00438,1e-05,0.49751]
[1779703481838,56.32,77488.2,28.5,-0.00437,1e-05,0.49716]
[1779703486873,56.32,77487.4,28.5,-0.00438,1e-05,0.49764]
[1779703491908,56.32,77487.26,28.5,-0.00438,1e-05,0.49772]
[1779703497950,56.32,77485.53,28.5,-0.00439,1e-05,0.49874]
[1779703502985,56.32,77485.83,28.5,-0.00439,1e-05,0.49856]
[1779703512050,56.32,77487.77,28.5,-0.00437,1e-05,0.49742]
[1779703517085,56.32,77489.07,28.5,-0.00437,1e-05,0.49665]
[1779703522120,56.32,77488.36,28.5,-0.00437,1e-05,0.49707]
[1779703527155,56.32,77488.48,28.5,-0.00437,1e-05,0.497]
[1779703532193,56.32,77493.63,28.5,-0.00433,1e-05,0.4925]
[1779703537228,56.32,77492.33,28.5,-0.00433,1e-05,0.49326]
[1779703542263,56.32,77492.46,28.5,-0.00433,1e-05,0.49318]
[1779703545539,56.32,77492.76,28.5,-0.00433,1e-05,0.49301]
[1779703551326,56.32,77492.38,28.5,-0.00433,1e-05,0.49323]
[1779703557368,56.32,77493.1,28.5,-0.00433,1e-05,0.49281]
[1779703563410,56.32,77494.75,28.5,-0.00432,1e-05,0.49184]
[1779703568445,56.32,77506.35,28.5,-0.00425,1e-05,0.48509]
[1779703574513,56.32,77513.54,28.5,-0.00421,1e-05,0.48094]
[1779703579583,56.32,77517.81,28.5,-0.00419,1e-05,0.4785]
[1779703585591,56.32,77515.81,28.5,-0.0042,1e-05,0.47964]
[1779703590626,56.32,77511.25,28.5,-0.00423,1e-05,0.48226]
[1779703595661,56.32,77511.43,28.5,-0.00421,1e-05,0.48072]
[1779703601703,56.32,77511.66,28.5,-0.00421,1e-05,0.48058]
[1779703606738,56.32,77511.2,28.5,-0.00421,1e-05,0.48085]
[1779703611772,56.32,77511.95,28.5,-0.00421,1e-05,0.48042]
[1779703616808,56.32,77511.61,28.5,-0.00421,1e-05,0.48061]
[1779703621843,56.32,77511.88,28.5,-0.00421,1e-05,0.48046]
[1779703626878,56.32,77514.18,28.5,-0.0042,1e-05,0.47914]
[1779703631913,56.32,77513.79,28.5,-0.0042,1e-05,0.47936]
[1779703637955,56.32,77514.4,28.5,-0.0042,1e-05,0.47901]
[1779703642990,56.32,77519.23,28.5,-0.00417,1e-05,0.47625]
[1779703648025,56.32,77522.58,28.5,-0.00415,1e-05,0.47435]
[1779703653060,56.32,77520.67,28.5,-0.00415,1e-05,0.47401]
[1779703658095,56.32,77520.71,28.5,-0.00415,1e-05,0.47398]
[1779703666151,56.32,77521.64,28.5,-0.00414,1e-05,0.47346]
[1779703671186,56.32,77528.84,28.5,-0.0041,1e-05,0.46939]
[1779703676220,56.32,77531.21,28.5,-0.00409,1e-05,0.46806]
[1779703682263,56.32,77530.09,28.5,-0.0041,1e-05,0.46869]
[1779703687445,56.32,77530.09,28.5,-0.0041,1e-05,0.46869]
[1779703693341,56.32,77529.39,28.5,-0.0041,1e-05,0.46908]
[1779703698376,56.32,77528.65,28.5,-0.0041,1e-05,0.4695]
[1779703703412,56.32,77529.29,28.5,-0.0041,1e-05,0.46914]
[1779703709454,56.32,77530.16,28.5,-0.0041,1e-05,0.46865]
[1779703714489,56.32,77529.22,28.5,-0.00409,1e-05,0.46776]
[1779703719524,56.32,77527.15,28.5,-0.0041,1e-05,0.46893]
[1779703724559,56.32,77528.79,28.5,-0.00409,1e-05,0.468]
[1779703730601,56.32,77531.97,28.5,-0.00407,1e-05,0.46622]
[1779703735636,56.32,77529.6,28.5,-0.00409,1e-05,0.46755]
[1779703740671,56.32,77531.76,28.5,-0.00407,1e-05,0.46634]
[1779703746712,56.32,77530.87,28.5,-0.00408,1e-05,0.46684]
[1779703753762,56.32,77531.33,28.5,-0.00408,1e-05,0.46658]
[1779703763832,56.32,77531.28,28.5,-0.00408,1e-05,0.46661]
[1779703766934,56.32,77531.28,28.5,-0.00408,1e-05,0.46661]
[1779703775917,56.32,77536.27,28.5,-0.00404,1e-05,0.46242]
[1779703780952,56.32,77536.53,28.5,-0.00404,1e-05,0.46227]
[1779703785987,56.32,77544.09,28.5,-0.00399,1e-05,0.45809]
[1779703791022,56.32,77546.24,28.5,-0.00398,1e-05,0.4569]
[1779703796057,56.32,77546.22,28.5,-0.00398,1e-05,0.45691]
[1779703801092,56.32,77536.37,28.5,-0.00404,1e-05,0.46236]
[1779703806127,56.32,77539.43,28.5,-0.00402,1e-05,0.46066]
[1779703811162,56.32,77548.76,28.5,-0.00397,1e-05,0.45552]
[1779703814183,56.32,77533.76,28.5,-0.00405,1e-05,0.46381]
[1779703819218,56.32,77536.82,28.5,-0.00403,1e-05,0.46211]
[1779703824253,56.32,77537.3,28.5,-0.00403,1e-05,0.46184]
[1779703829292,56.32,77538.27,28.5,-0.00403,1e-05,0.46131]
[1779703834327,56.32,77538.75,28.5,-0.00401,1e-05,0.45964]
[1779703839363,56.32,77540.13,28.5,-0.004,1e-05,0.45888]
[1779703844398,56.32,77541.48,28.5,-0.004,1e-05,0.45813]
[1779703852454,56.32,77546.7,28.5,-0.00397,1e-05,0.45526]
[1779703857489,56.32,77549.02,28.5,-0.00396,1e-05,0.45399]
[1779703863531,56.32,77549.67,28.5,-0.00395,1e-05,0.45364]
[1779703868566,56.32,77549.55,28.5,-0.00395,1e-05,0.4537]
[1779703873600,56.32,77550.38,28.5,-0.00395,1e-05,0.45325]
[1779703878636,56.32,77547.26,28.5,-0.00397,1e-05,0.45495]
[1779703883672,56.32,77543.62,28.5,-0.00399,1e-05,0.45695]
[1779703888707,56.32,77544.72,28.5,-0.00398,1e-05,0.45635]
[1779703893742,56.32,77545.33,28.5,-0.00396,1e-05,0.45463]
[1779703898777,56.32,77544.53,28.5,-0.00397,1e-05,0.45507]
[1779703905826,56.32,77544.79,28.5,-0.00397,1e-05,0.45492]
[1779703910862,56.32,77550.21,28.5,-0.00394,1e-05,0.45196]
[1779703915896,56.32,77551.08,28.5,-0.00393,1e-05,0.45148]
[1779703920931,56.32,77551.69,28.5,-0.00393,1e-05,0.45115]
[1779703925966,56.32,77551.88,28.5,-0.00393,1e-05,0.45105]
[1779703931001,56.32,77549.22,28.5,-0.00394,1e-05,0.4525]
[1779703936037,56.32,77544.1,28.5,-0.00397,1e-05,0.4553]
[1779703941072,56.32,77543.9,28.5,-0.00397,1e-05,0.45541]
[1779703946109,56.32,77543.88,28.5,-0.00397,1e-05,0.45542]
[1779703951144,56.32,77544.05,28.5,-0.00396,1e-05,0.45394]
[1779703956179,56.32,77544.02,28.5,-0.00396,1e-05,0.45396]
[1779703962221,56.32,77544.11,28.5,-0.00396,1e-05,0.45391]
[1779703976319,56.32,77544.0,28.5,-0.00396,1e-05,0.45397]
[1779703981353,56.32,77544.36,28.5,-0.00396,1e-05,0.45377]
[1779703987396,56.32,77544.54,28.5,-0.00396,1e-05,0.45367]
[1779703992431,56.32,77550.17,28.5,-0.00393,1e-05,0.4506]
[1779703998476,56.32,77550.58,28.5,-0.00392,1e-05,0.45038]
[1779704004518,56.32,77549.89,28.5,-0.00393,1e-05,0.45075]
[1779704009553,56.32,77547.9,28.5,-0.00394,1e-05,0.45184]
[1779704015595,56.32,77547.97,28.5,-0.00393,1e-05,0.45042]
[1779704021638,56.32,77548.46,28.5,-0.00392,1e-05,0.45015]
[1779704027387,56.32,77548.94,28.5,-0.00392,1e-05,0.44989]
[1779704034731,56.32,77549.02,28.5,-0.00392,1e-05,0.44985]
[1779704039766,56.32,77551.54,28.5,-0.00391,1e-05,0.44848]
[1779704044801,56.32,77554.65,28.5,-0.00389,1e-05,0.4468]
[1779704049835,56.32,77554.28,28.5,-0.00389,1e-05,0.447]
[1779704054871,56.32,77553.32,28.5,-0.0039,1e-05,0.44752]
[1779704059906,56.32,77553.43,28.5,-0.0039,1e-05,0.44746]
[1779704064942,56.32,77553.45,28.5,-0.0039,1e-05,0.44745]
[1779704069980,56.32,77552.34,28.5,-0.0039,1e-05,0.44805]
[1779704075017,56.32,77552.16,28.5,-0.00389,1e-05,0.44677]
[1779704080053,56.32,77552.44,28.5,-0.00389,1e-05,0.44662]
[1779704085088,56.32,77550.21,28.5,-0.0039,1e-05,0.44783]
[1779704092138,56.32,77550.45,28.5,-0.0039,1e-05,0.4477]
[1779704097175,56.32,77553.17,28.5,-0.00389,1e-05,0.44623]
[1779704102210,56.32,77554.14,28.5,-0.00388,1e-05,0.4457]
[1779704107244,56.32,77555.73,28.5,-0.00387,1e-05,0.44485]
[1779704112280,56.32,77557.68,28.5,-0.00386,1e-05,0.4438]
[1779704117315,56.32,77559.11,28.5,-0.00386,1e-05,0.44303]
[1779704122350,56.32,77563.08,28.5,-0.00383,1e-05,0.4409]
[1779704127385,56.32,77563.43,28.5,-0.00383,1e-05,0.44072]
[1779704132419,56.32,77560.9,28.5,-0.00383,1e-05,0.44071]
[1779704135305,56.32,77560.17,28.5,-0.00384,1e-05,0.4411]
[1779704142498,56.32,77574.05,28.5,-0.00377,1e-05,0.43373]
[1779704147535,56.32,77577.73,28.5,-0.00375,1e-05,0.4318]
[1779704149981,56.32,77577.76,28.5,-0.00375,1e-05,0.43178]
[1779704155590,56.32,77568.69,28.5,-0.00379,1e-05,0.43657]
[1779704160625,56.32,77572.83,28.5,-0.00377,1e-05,0.43438]
[1779704165660,56.32,77575.64,28.5,-0.00376,1e-05,0.4329]
[1779704170695,56.32,77584.17,28.5,-0.00371,1e-05,0.42843]
[1779704175731,56.32,77584.93,28.5,-0.00371,1e-05,0.42803]
[1779704182780,56.32,77586.33,28.5,-0.0037,1e-05,0.4273]
[1779704187815,56.32,77586.71,28.5,-0.0037,1e-05,0.4271]
[1779704192850,56.32,77586.45,28.5,-0.00369,1e-05,0.42591]
[1779704197885,56.32,77586.44,28.5,-0.00369,1e-05,0.42592]
[1779704203927,56.32,77586.52,28.5,-0.00369,1e-05,0.42588]
[1779704208961,56.32,77587.16,28.5,-0.00369,1e-05,0.42555]
[1779704213997,56.32,77588.25,28.5,-0.00368,1e-05,0.42498]
[1779704219032,56.32,77589.31,28.5,-0.00368,1e-05,0.42443]
[1779704224067,56.32,77589.2,28.5,-0.00368,1e-05,0.42449]
[1779704230110,56.32,77590.18,28.5,-0.00367,1e-05,0.42398]
[1779704235144,56.32,77590.95,28.5,-0.00367,1e-05,0.42358]
[1779704240181,56.32,77594.3,28.5,-0.00365,1e-05,0.42186]
[1779704243431,56.32,77594.42,28.5,-0.00365,1e-05,0.4218]
[1779704249244,56.32,77596.82,28.5,-0.00364,1e-05,0.42056]
[1779704252093,56.32,77602.04,28.5,-0.0036,0.0,0.41659]
[1779704257301,56.32,77605.37,28.5,-0.00359,0.0,0.41489]
[1779704262336,56.32,77604.21,28.5,-0.00359,0.0,0.41548]
[1779704269117,56.32,77604.28,28.5,-0.00359,0.0,0.41545]
[1779704274421,56.32,77604.02,28.5,-0.00359,0.0,0.41558]
[1779704279456,56.32,77601.47,28.5,-0.00361,0.0,0.41688]
[1779704284491,56.32,77598.33,28.5,-0.00362,0.0,0.41848]
[1779704286137,56.32,77597.67,28.5,-0.00362,0.0,0.41882]
[1779704291540,56.32,77597.84,28.5,-0.00362,0.0,0.41873]
[1779704297981,56.32,77598.2,28.5,-0.00362,0.0,0.41855]
[1779704298405,56.32,77598.2,28.5,-0.00362,0.0,0.41855]
[1779704303624,56.32,77598.32,28.5,-0.00362,0.0,0.41848]
[1779704308658,56.32,77599.02,28.5,-0.00362,0.0,0.41813]
[1779704311664,56.32,77599.02,28.5,-0.00362,0.0,0.41813]
[1779704317723,56.32,77599.25,28.5,-0.00361,0.0,0.4167]
[1779704323765,56.32,77599.46,28.5,-0.0036,0.0,0.4166]
[1779704328698,56.32,77599.43,28.5,-0.0036,0.0,0.41661]
[1779704333835,56.32,77599.08,28.5,-0.00361,0.0,0.41679]
[1779704341891,56.32,77599.32,28.5,-0.0036,0.0,0.41667]
[1779704345730,56.32,77599.04,28.5,-0.00361,0.0,0.41681]
[1779704348940,56.32,77583.88,28.5,-0.00368,1e-05,0.4246]
[1779704351961,56.32,77572.95,28.5,-0.00374,1e-05,0.43029]
[1779704356996,56.32,77573.18,28.5,-0.00374,1e-05,0.43017]
[1779704362751,56.32,77573.61,28.5,-0.00373,1e-05,0.42995]
[1779704368073,56.32,77574.87,28.5,-0.00373,1e-05,0.42929]
[1779704374115,56.32,77575.2,28.5,-0.00372,1e-05,0.42778]
[1779704379784,56.32,77571.88,28.5,-0.00373,1e-05,0.42952]
[1779704385192,56.32,77570.79,28.5,-0.00374,1e-05,0.43009]
[1779704390329,56.32,77569.76,28.5,-0.00374,1e-05,0.43063]
[1779704395268,56.32,77558.58,28.5,-0.0038,1e-05,0.43653]
[1779704396819,56.32,77558.58,28.5,-0.0038,1e-05,0.43653]
[1779704402317,56.32,77551.77,28.5,-0.00384,1e-05,0.44016]
[1779704405338,56.32,77539.69,28.5,-0.0039,1e-05,0.44666]
[1779704412387,56.32,77538.66,28.5,-0.00391,1e-05,0.44721]
[1779704413851,56.32,77538.66,28.5,-0.00391,1e-05,0.44721]
[1779704415408,56.32,77521.28,28.5,-0.004,1e-05,0.45672]
[1779704420443,56.32,77516.81,28.5,-0.00402,1e-05,0.45919]
[1779704421680,56.32,77516.81,28.5,-0.00402,1e-05,0.45919]
[1779704427497,56.32,77516.66,28.5,-0.00403,1e-05,0.45928]
[1779704430896,56.32,77516.64,28.5,-0.00403,1e-05,0.45929]
[1779704437567,56.32,77516.33,28.5,-0.00401,1e-05,0.45806]
[1779704442602,56.32,77505.97,28.5,-0.00407,1e-05,0.46382]
[1779704447637,56.32,77502.61,28.5,-0.00409,1e-05,0.46571]
[1779704452672,56.32,77502.49,28.5,-0.00409,1e-05,0.46577]
[1779704456991,56.32,77502.61,28.5,-0.00409,1e-05,0.46571]
[1779704462743,56.32,77499.22,28.5,-0.00411,1e-05,0.46761]
[1779704464947,56.32,77498.94,28.5,-0.00411,1e-05,0.46777]
[1779704466570,56.32,77498.69,28.5,-0.00411,1e-05,0.46791]
[1779704469503,56.32,77494.81,28.5,-0.00413,1e-05,0.47011]
[1779704472587,56.32,77493.38,28.5,-0.00414,1e-05,0.47092]
[1779704477646,56.32,77486.08,28.5,-0.00418,1e-05,0.47507]
[1779704478108,56.32,77486.08,28.5,-0.00418,1e-05,0.47507]
[1779704483572,56.32,77484.29,28.5,-0.00419,1e-05,0.47609]
[1779704484135,56.32,77478.9,28.5,-0.00422,1e-05,0.47919]
[1779704486912,56.32,77465.86,28.5,-0.0043,1e-05,0.48674]
[1779704489330,56.32,77460.85,28.5,-0.00433,1e-05,0.48968]
[1779704494968,56.32,77461.68,28.5,-0.00431,1e-05,0.48772]
[1779704500007,56.32,77462.18,28.5,-0.00431,1e-05,0.48742]
[1779704505041,56.32,77462.69,28.5,-0.00431,1e-05,0.48713]
[1779704510076,56.32,77467.45,28.5,-0.00428,1e-05,0.48435]
[1779704515111,56.32,77468.47,28.5,-0.00427,1e-05,0.48376]
[1779704521155,56.32,77467.32,28.5,-0.00428,1e-05,0.48443]
[1779704527197,56.32,77467.2,28.5,-0.00428,1e-05,0.4845]
[1779704532233,56.32,77472.58,28.5,-0.00425,1e-05,0.48138]
[1779704536261,56.32,77483.4,28.5,-0.00419,1e-05,0.47516]
[1779704541296,56.32,77486.9,28.5,-0.00417,1e-05,0.47316]
[1779704542970,56.32,77486.9,28.5,-0.00417,1e-05,0.47316]
[1779704548345,56.32,77487.48,28.5,-0.00416,1e-05,0.47283]
[1779704554004,56.32,77487.96,28.5,-0.00415,1e-05,0.47113]
[1779704557100,56.32,77476.48,28.5,-0.00421,1e-05,0.47768]
[1779704558163,56.32,77476.48,28.5,-0.00421,1e-05,0.47768]
[1779704560194,56.32,77479.66,28.5,-0.0042,1e-05,0.47586]
[1779704565441,56.32,77480.56,28.5,-0.00419,1e-05,0.47534]
[1779704565475,56.32,77480.56,28.5,-0.00419,1e-05,0.47534]
[1779704572524,56.32,77482.52,28.5,-0.00418,1e-05,0.47422]
[1779704574438,56.32,77484.27,28.5,-0.00417,1e-05,0.47322]
[1779704575052,56.32,77484.27,28.5,-0.00417,1e-05,0.47322]
[1779704576280,56.32,77486.02,28.5,-0.00416,1e-05,0.47223]
[1779704576484,56.32,77486.02,28.5,-0.00416,1e-05,0.47223]
[1779704576782,56.32,77486.02,28.5,-0.00416,1e-05,0.47223]
[1779704577515,56.32,77486.2,28.5,-0.00416,1e-05,0.47213]
[1779704582594,56.32,77475.89,28.5,-0.00422,1e-05,0.47802]
[1779704583299,56.32,77475.89,28.5,-0.00422,1e-05,0.47802]
[1779704584632,56.32,77474.51,28.5,-0.00422,1e-05,0.47881]
[1779704587125,56.32,77470.99,28.5,-0.00425,1e-05,0.48084]
[1779704587205,56.32,77470.99,28.5,-0.00425,1e-05,0.48084]
[1779704589119,56.32,77471.38,28.5,-0.00424,1e-05,0.48062]
[1779704593414,56.32,77472.37,28.5,-0.00424,1e-05,0.48005]
[1779704595486,56.32,77470.51,28.5,-0.00425,1e-05,0.48112]
[1779704596042,56.32,77470.51,28.5,-0.00425,1e-05,0.48112]
[1779704596417,56.32,77470.67,28.5,-0.00425,1e-05,0.48103]
[1779704597465,56.32,77470.55,28.5,-0.00425,1e-05,0.4811]
[1779704597478,56.32,77470.55,28.5,-0.00425,1e-05,0.4811]
[1779704600355,56.32,77470.3,28.5,-0.00425,1e-05,0.48124]
[1779704604748,56.32,77481.77,28.5,-0.00418,1e-05,0.47465]
[1779704610790,56.32,77485.72,28.5,-0.00416,1e-05,0.4724]
[1779704615825,56.32,77485.93,28.5,-0.00415,1e-05,0.47084]
[1779704620860,56.32,77486.43,28.5,-0.00414,1e-05,0.47056]
[1779704626903,56.32,77486.02,28.5,-0.00415,1e-05,0.47079]
[1779704632945,56.32,77484.59,28.5,-0.00415,1e-05,0.4716]
[1779704638987,56.32,77484.4,28.5,-0.00416,1e-05,0.47171]
[1779704644022,56.32,77484.59,28.5,-0.00415,1e-05,0.4716]
[1779704649057,56.32,77485.21,28.5,-0.00415,1e-05,0.47125]
[1779704654093,56.32,77487.15,28.5,-0.00414,1e-05,0.47015]
[1779704659126,56.32,77492.66,28.5,-0.00411,1e-05,0.46704]
[1779704665169,56.32,77492.95,28.5,-0.00411,1e-05,0.46687]
[1779704671211,56.32,77492.72,28.5,-0.0041,1e-05,0.46558]
[1779704676246,56.32,77492.9,28.5,-0.0041,1e-05,0.46548]
[1779704681281,56.32,77494.95,28.5,-0.00408,1e-05,0.46433]
[1779704686316,56.32,77492.15,28.5,-0.0041,1e-05,0.4659]
[1779704692358,56.32,77491.97,28.5,-0.0041,1e-05,0.466]
[1779704697393,56.32,77491.97,28.5,-0.0041,1e-05,0.466]
[1779704702428,56.32,77492.44,28.5,-0.0041,1e-05,0.46574]
[1779704707465,56.32,77488.2,28.5,-0.00412,1e-05,0.46813]
[1779704710208,56.32,77487.93,28.5,-0.00412,1e-05,0.46828]
[1779704710796,56.32,77487.93,28.5,-0.00412,1e-05,0.46828]
[1779704716529,56.32,77487.06,28.5,-0.00413,1e-05,0.46877]
[1779704721564,56.32,77486.73,28.5,-0.00413,1e-05,0.46896]
[1779704726599,56.32,77482.05,28.5,-0.00416,1e-05,0.47161]
[1779704731071,56.32,77481.74,28.5,-0.00416,1e-05,0.47179]
[1779704737676,56.32,77479.77,28.5,-0.00416,1e-05,0.47147]
[1779704741250,56.32,77475.77,28.5,-0.00418,1e-05,0.47375]
[1779704746241,56.32,77474.61,28.5,-0.00419,1e-05,0.47441]
[1779704747062,56.32,77474.8,28.5,-0.00419,1e-05,0.4743]
[1779704749457,56.32,77474.7,28.5,-0.00419,1e-05,0.47436]
[1779704751672,56.32,77469.8,28.5,-0.00421,1e-05,0.47717]
[1779704753316,56.32,77466.51,28.5,-0.00423,1e-05,0.47906]
[1779704754713,56.32,77465.74,28.5,-0.00424,1e-05,0.47951]
[1779704756252,56.32,77464.58,28.5,-0.00424,1e-05,0.48018]
[1779704761844,56.32,77460.88,28.5,-0.00427,1e-05,0.48232]
[1779704766793,56.32,77459.29,28.5,-0.00428,1e-05,0.48324]
[1779704771914,56.32,77454.67,28.5,-0.0043,1e-05,0.48593]
[1779704776949,56.32,77450.28,28.5,-0.00433,1e-05,0.4885]
[1779704781984,56.32,77449.47,28.5,-0.00433,1e-05,0.48897]
[1779704787019,56.32,77451.64,28.5,-0.00432,1e-05,0.4877]
[1779704792054,56.32,77451.13,28.5,-0.00431,1e-05,0.48653]
[1779704797089,56.32,77450.32,28.5,-0.00431,1e-05,0.487]
[1779704802124,56.32,77450.36,28.5,-0.00431,1e-05,0.48698]
[1779704807159,56.32,77449.99,28.5,-0.00432,1e-05,0.48719]
[1779704812194,56.32,77450.85,28.5,-0.00431,1e-05,0.48669]
[1779704817229,56.32,77450.5,28.5,-0.00431,1e-05,0.4869]
[1779704823271,56.32,77449.89,28.5,-0.00432,1e-05,0.48725]
[1779704828306,56.32,77449.03,28.5,-0.00432,1e-05,0.48776]
[1779704833341,56.32,77448.87,28.5,-0.00432,1e-05,0.48785]
[1779704838377,56.32,77445.25,28.5,-0.00434,1e-05,0.48997]
[1779704843413,56.32,77444.12,28.5,-0.00435,1e-05,0.49064]
[1779704848448,56.32,77445.1,28.5,-0.00435,1e-05,0.49006]
[1779704854490,56.32,77452.32,28.5,-0.00429,1e-05,0.48436]
[1779704859526,56.32,77452.16,28.5,-0.00429,1e-05,0.48446]
[1779704864561,56.32,77452.63,28.5,-0.00429,1e-05,0.48418]
[1779704869596,56.32,77455.82,28.5,-0.00427,1e-05,0.48233]
[1779704872495,56.32,77455.82,28.5,-0.00427,1e-05,0.48233]
[1779704872900,56.32,77455.83,28.5,-0.00427,1e-05,0.48232]
[1779704878659,56.32,77456.02,28.5,-0.00427,1e-05,0.48221]
[1779704882693,56.32,77456.05,28.5,-0.00427,1e-05,0.48219]
[1779704888729,56.32,77449.54,28.5,-0.00431,1e-05,0.48598]
[1779704893764,56.32,77448.63,28.5,-0.00431,1e-05,0.48652]
[1779704898799,56.32,77444.72,28.5,-0.00433,1e-05,0.48881]
[1779704899751,56.32,77444.72,28.5,-0.00433,1e-05,0.48881]
[1779704904841,56.32,77444.38,28.5,-0.00434,1e-05,0.48901]
[1779704910088,56.32,77444.57,28.5,-0.00434,1e-05,0.48889]
[1779704910820,56.32,77443.6,28.5,-0.00434,1e-05,0.48946]
[1779704916229,56.32,77444.98,28.5,-0.00432,1e-05,0.48718]
[1779704921963,56.32,77444.97,28.5,-0.00432,1e-05,0.48718]
[1779704928006,56.32,77445.33,28.5,-0.00432,1e-05,0.48697]
[1779704933041,56.32,77445.38,28.5,-0.00432,1e-05,0.48694]
[1779704938075,56.32,77447.03,28.5,-0.00431,1e-05,0.48598]
[1779704943111,56.32,77447.17,28.5,-0.00431,1e-05,0.4859]
[1779704949152,56.32,77449.68,28.5,-0.00429,1e-05,0.48443]
[1779704955194,56.32,77452.57,28.5,-0.00428,1e-05,0.48275]
[1779704960230,56.32,77455.36,28.5,-0.00426,1e-05,0.48113]
[1779704965264,56.32,77457.76,28.5,-0.00425,1e-05,0.47974]
[1779704970299,56.32,77458.1,28.5,-0.00424,1e-05,0.47955]
[1779704976342,56.32,77461.97,28.5,-0.00421,1e-05,0.47586]
[1779704981377,56.32,77462.28,28.5,-0.00421,1e-05,0.47568]
[1779704987419,56.32,77462.08,28.5,-0.00421,1e-05,0.4758]
[1779704993460,56.32,77462.31,28.5,-0.00421,1e-05,0.47567]
[1779704998496,56.32,77462.16,28.5,-0.00421,1e-05,0.47575]
[1779705003531,56.32,77462.15,28.5,-0.00421,1e-05,0.47576]
[1779705008573,56.32,77461.98,28.5,-0.00421,1e-05,0.47586]
[1779705018643,56.32,77461.74,28.5,-0.00421,1e-05,0.47599]
[1779705023678,56.32,77457.57,28.5,-0.00423,1e-05,0.47839]
[1779705032740,56.32,77457.58,28.5,-0.00422,1e-05,0.47693]
[1779705037477,56.32,77451.91,28.5,-0.00425,1e-05,0.4802]
[1779705037479,56.32,77451.91,28.5,-0.00425,1e-05,0.4802]
[1779705042811,56.32,77450.31,28.5,-0.00426,1e-05,0.48113]
[1779705047846,56.32,77451.05,28.5,-0.00426,1e-05,0.4807]
[1779705052881,56.32,77450.78,28.5,-0.00426,1e-05,0.48086]
[1779705057916,56.32,77450.92,28.5,-0.00426,1e-05,0.48078]
[1779705062951,56.32,77451.26,28.5,-0.00426,1e-05,0.48058]
[1779705067986,56.32,77453.58,28.5,-0.00424,1e-05,0.47924]
[1779705069967,56.32,77453.58,28.5,-0.00424,1e-05,0.47924]
[1779705075036,56.32,77453.98,28.5,-0.00424,1e-05,0.47901]
[1779705080071,56.32,77454.44,28.5,-0.00424,1e-05,0.47874]
[1779705085106,56.32,77454.28,28.5,-0.00424,1e-05,0.47883]
[1779705091147,56.32,77453.41,28.5,-0.00423,1e-05,0.47788]
[1779705099203,56.32,77450.79,28.5,-0.00425,1e-05,0.47939]
[1779705104239,56.32,77450.28,28.5,-0.00425,1e-05,0.47969]
[1779705109274,56.32,77450.73,28.5,-0.00425,1e-05,0.47943]
[1779705114309,56.32,77450.1,28.5,-0.00425,1e-05,0.47979]
[1779705120351,56.32,77450.33,28.5,-0.00425,1e-05,0.47966]
[1779705125385,56.32,77450.81,28.5,-0.00425,1e-05,0.47938]
[1779705131428,56.32,77450.37,28.5,-0.00425,1e-05,0.47963]
[1779705137470,56.32,77450.77,28.5,-0.00425,1e-05,0.4794]
[1779705144519,56.32,77450.89,28.5,-0.00425,1e-05,0.47933]
[1779705149554,56.32,77450.92,28.5,-0.00425,1e-05,0.47932]
[1779705154589,56.32,77450.41,28.5,-0.00424,1e-05,0.47815]
[1779705159625,56.32,77450.55,28.5,-0.00424,1e-05,0.47807]
[1779705164660,56.32,77451.4,28.5,-0.00423,1e-05,0.47758]
[1779705169697,56.32,77451.55,28.5,-0.00423,1e-05,0.47749]
[1779705174732,56.32,77451.2,28.5,-0.00423,1e-05,0.47769]
[1779705181781,56.32,77456.13,28.5,-0.00421,1e-05,0.47486]
[1779705186816,56.32,77456.1,28.5,-0.00421,1e-05,0.47488]
[1779705191851,56.32,77457.04,28.5,-0.0042,1e-05,0.47434]
[1779705196886,56.32,77454.13,28.5,-0.00422,1e-05,0.47601]
[1779705201921,56.32,77454.33,28.5,-0.00422,1e-05,0.47589]
[1779705206956,56.32,77454.33,28.5,-0.00422,1e-05,0.47589]
[1779705212490,56.32,77454.33,28.5,-0.00422,1e-05,0.47589]
[1779705219040,56.32,77453.17,28.5,-0.00421,1e-05,0.4751]
[1779705225082,56.32,77450.4,28.5,-0.00423,1e-05,0.4767]
[1779705230117,56.32,77450.27,28.5,-0.00423,1e-05,0.47677]
[1779705235152,56.32,77450.36,28.5,-0.00423,1e-05,0.47672]
[1779705240187,56.32,77449.42,28.5,-0.00423,1e-05,0.47726]
[1779705245222,56.32,77453.33,28.5,-0.00421,1e-05,0.47501]
[1779705250257,56.32,77453.05,28.5,-0.00421,1e-05,0.47517]
[1779705255293,56.32,77449.44,28.5,-0.00423,1e-05,0.47725]
[1779705260328,56.32,77445.37,28.5,-0.00425,1e-05,0.4796]
[1779705265363,56.32,77445.62,28.5,-0.00425,1e-05,0.47946]
[1779705270398,56.32,77445.71,28.5,-0.00425,1e-05,0.4794]
[1779705275433,56.32,77446.82,28.5,-0.00423,1e-05,0.4773]
[1779705282482,56.32,77446.28,28.5,-0.00424,1e-05,0.47761]
[1779705287517,56.32,77452.22,28.5,-0.0042,1e-05,0.4742]
[1779705290538,56.32,77462.5,28.5,-0.00414,1e-05,0.46833]
[1779705295245,56.32,77462.51,28.5,-0.00414,1e-05,0.46833]
[1779705295882,56.32,77462.51,28.5,-0.00414,1e-05,0.46833]
[1779705298594,56.32,77472.99,28.5,-0.00408,1e-05,0.46242]
[1779705303629,56.32,77478.51,28.5,-0.00405,1e-05,0.45933]
[1779705308664,56.32,77479.37,28.5,-0.00405,1e-05,0.45885]
[1779705313699,56.32,77489.19,28.5,-0.00399,1e-05,0.45341]
[1779705318734,56.32,77496.58,28.5,-0.00395,1e-05,0.44935]
[1779705323769,56.32,77498.15,28.5,-0.00395,1e-05,0.44849]
[1779705328804,56.32,77506.54,28.5,-0.0039,1e-05,0.44392]
[1779705333839,56.32,77506.68,28.5,-0.00389,1e-05,0.44247]
[1779705338874,56.32,77498.19,28.5,-0.00393,1e-05,0.44707]
[1779705343909,56.32,77492.89,28.5,-0.00396,1e-05,0.44997]
[1779705348944,56.32,77492.08,28.5,-0.00397,1e-05,0.45041]
[1779705358007,56.32,77491.36,28.5,-0.00397,1e-05,0.45081]
[1779705363043,56.32,77491.83,28.5,-0.00397,1e-05,0.45055]
[1779705368078,56.32,77492.23,28.5,-0.00397,1e-05,0.45033]
[1779705376134,56.32,77490.71,28.5,-0.00397,1e-05,0.45117]
[1779705381174,56.32,77491.48,28.5,-0.00397,1e-05,0.45074]
[1779705386209,56.32,77491.4,28.5,-0.00397,1e-05,0.45079]
[1779705391244,56.32,77491.48,28.5,-0.00396,1e-05,0.44935]
[1779705399300,56.32,77491.52,28.5,-0.00396,1e-05,0.44932]
[1779705404335,56.32,77491.49,28.5,-0.00396,1e-05,0.44934]
[1779705407356,56.32,77480.66,28.5,-0.00402,1e-05,0.45531]
[1779705412391,56.32,77479.97,28.5,-0.00402,1e-05,0.45569]
[1779705417426,56.32,77479.44,28.5,-0.00402,1e-05,0.45598]
[1779705423468,56.32,77479.31,28.5,-0.00403,1e-05,0.45605]
[1779705428503,56.32,77486.06,28.5,-0.00399,1e-05,0.45232]
[1779705434545,56.32,77486.65,28.5,-0.00398,1e-05,0.452]
[1779705439579,56.32,77487.35,28.5,-0.00398,1e-05,0.45161]
[1779705444615,56.32,77487.69,28.5,-0.00398,1e-05,0.45143]
[1779705451664,56.32,77487.64,28.5,-0.00397,1e-05,0.45005]
[1779705464755,56.32,77487.22,28.5,-0.00397,1e-05,0.45028]
[1779705472811,56.32,77486.46,28.5,-0.00397,1e-05,0.4507]
[1779705477845,56.32,77486.06,28.5,-0.00398,1e-05,0.45092]
[1779705483887,56.32,77488.45,28.5,-0.00396,1e-05,0.44961]
[1779705488923,56.32,77489.24,28.5,-0.00396,1e-05,0.44918]
[1779705493958,56.32,77488.96,28.5,-0.00396,1e-05,0.44933]
[1779705506046,56.32,77488.92,28.5,-0.00396,1e-05,0.44935]
[1779705511081,56.32,77488.72,28.5,-0.00395,1e-05,0.44806]
[1779705516116,56.32,77487.19,28.5,-0.00396,1e-05,0.4489]
[1779705519963,56.32,77487.96,28.5,-0.00395,1e-05,0.44848]
[1779705521078,56.32,77487.88,28.5,-0.00395,1e-05,0.44852]
[1779705526186,56.32,77476.68,28.5,-0.00402,1e-05,0.45469]
[1779705531222,56.32,77477.19,28.5,-0.00401,1e-05,0.4544]
[1779705536258,56.32,77477.24,28.5,-0.00401,1e-05,0.45438]
[1779705541293,56.32,77476.91,28.5,-0.00401,1e-05,0.45456]
[1779705546328,56.32,77469.87,28.5,-0.00405,1e-05,0.45847]
[1779705551363,56.32,77467.41,28.5,-0.00407,1e-05,0.45984]
[1779705556400,56.32,77461.71,28.5,-0.0041,1e-05,0.46304]
[1779705561435,56.32,77458.19,28.5,-0.00412,1e-05,0.46502]
[1779705566470,56.32,77457.32,28.5,-0.00412,1e-05,0.46552]
[1779705572075,56.32,77457.39,28.5,-0.00412,1e-05,0.46548]
[1779705579560,56.32,77456.08,28.5,-0.00412,1e-05,0.46478]
[1779705585603,56.32,77451.22,28.5,-0.00415,1e-05,0.46753]
[1779705591645,56.32,77448.14,28.5,-0.00416,1e-05,0.46928]
[1779705597686,56.32,77448.2,28.5,-0.00416,1e-05,0.46925]
[1779705602722,56.32,77448.12,28.5,-0.00416,1e-05,0.46929]
[1779705607757,56.32,77451.7,28.5,-0.00414,1e-05,0.46726]
[1779705613799,56.32,77450.72,28.5,-0.00415,1e-05,0.46781]
[1779705618834,56.32,77448.34,28.5,-0.00416,1e-05,0.46917]
[1779705623869,56.32,77448.59,28.5,-0.00416,1e-05,0.46903]
[1779705628906,56.32,77448.46,28.5,-0.00416,1e-05,0.4691]
[1779705635954,56.32,77450.0,28.5,-0.00414,1e-05,0.46678]
[1779705640994,56.32,77449.81,28.5,-0.00414,1e-05,0.46689]
[1779705646034,56.32,77450.02,28.5,-0.00414,1e-05,0.46677]
[1779705651093,56.32,77449.92,28.5,-0.00414,1e-05,0.46683]
[1779705656129,56.32,77450.16,28.5,-0.00414,1e-05,0.46669]
[1779705662171,56.32,77445.99,28.5,-0.00416,1e-05,0.46906]
[1779705674255,56.32,77447.02,28.5,-0.00416,1e-05,0.46847]
[1779705679289,56.32,77446.54,28.5,-0.00416,1e-05,0.46875]
[1779705684325,56.32,77440.81,28.5,-0.00419,1e-05,0.47202]
[1779705689360,56.32,77442.9,28.5,-0.00418,1e-05,0.47082]
[1779705696408,56.32,77440.45,28.5,-0.00418,1e-05,0.47077]
[1779705703049,56.32,77439.94,28.5,-0.00418,1e-05,0.47106]
[1779705709500,56.32,77440.25,28.5,-0.00418,1e-05,0.47088]
[1779705714535,56.32,77440.1,28.5,-0.00418,1e-05,0.47097]
[1779705721584,56.32,77440.34,28.5,-0.00418,1e-05,0.47083]
[1779705729640,56.32,77440.31,28.5,-0.00418,1e-05,0.47085]
[1779705734675,56.32,77442.75,28.5,-0.00417,1e-05,0.46946]
[1779705739710,56.32,77445.29,28.5,-0.00415,1e-05,0.46801]
[1779705744745,56.32,77445.6,28.5,-0.00415,1e-05,0.46783]
[1779705749780,56.32,77449.46,28.5,-0.00413,1e-05,0.46565]
[1779705754815,56.32,77448.94,28.5,-0.00412,1e-05,0.4645]
[1779705759850,56.32,77449.21,28.5,-0.00412,1e-05,0.46435]
[1779705766899,56.32,77445.58,28.5,-0.00414,1e-05,0.4664]
[1779705773948,56.32,77444.45,28.5,-0.00415,1e-05,0.46704]
[1779705779991,56.32,77444.82,28.5,-0.00414,1e-05,0.46683]
[1779705785027,56.32,77442.8,28.5,-0.00416,1e-05,0.46798]
[1779705791069,56.32,77443.04,28.5,-0.00415,1e-05,0.46784]
[1779705798118,56.32,77444.04,28.5,-0.00415,1e-05,0.46728]
[1779705805167,56.32,77444.3,28.5,-0.00415,1e-05,0.46713]
[1779705810204,56.32,77443.98,28.5,-0.00415,1e-05,0.46731]
[1779705815239,56.32,77443.87,28.5,-0.00414,1e-05,0.46593]
[1779705821281,56.32,77443.6,28.5,-0.00414,1e-05,0.46608]
[1779705826316,56.32,77443.17,28.5,-0.00414,1e-05,0.46633]
[1779705831351,56.32,77442.52,28.5,-0.00415,1e-05,0.46669]
[1779705837434,56.32,77442.32,28.5,-0.00415,1e-05,0.46681]
[1779705842469,56.32,77442.07,28.5,-0.00415,1e-05,0.46695]
[1779705850525,56.32,77442.7,28.5,-0.00414,1e-05,0.46659]
[1779705855560,56.32,77442.16,28.5,-0.00415,1e-05,0.4669]
[1779705860595,56.32,77442.26,28.5,-0.00415,1e-05,0.46684]
[1779705866637,56.32,77442.24,28.5,-0.00415,1e-05,0.46685]
[1779705871672,56.32,77442.93,28.5,-0.00413,1e-05,0.46502]
[1779705876707,56.32,77442.85,28.5,-0.00413,1e-05,0.46506]
[1779705882749,56.32,77441.31,28.5,-0.00414,1e-05,0.46594]
[1779705888791,56.32,77442.34,28.5,-0.00413,1e-05,0.46535]
[1779705893826,56.32,77445.35,28.5,-0.00412,1e-05,0.46365]
[1779705898868,56.32,77446.77,28.5,-0.00411,1e-05,0.46285]
[1779705903903,56.32,77451.17,28.5,-0.00408,1e-05,0.46038]
[1779705908940,56.32,77450.25,28.5,-0.00409,1e-05,0.46089]
[1779705913974,56.32,77444.78,28.5,-0.00412,1e-05,0.46397]
[1779705919009,56.32,77444.69,28.5,-0.00412,1e-05,0.46402]
[1779705924047,56.32,77448.75,28.5,-0.0041,1e-05,0.46174]
[1779705930089,56.32,77451.51,28.5,-0.00408,1e-05,0.46019]
[1779705933113,56.32,77459.25,28.5,-0.00403,1e-05,0.45445]
[1779705938150,56.32,77458.84,28.5,-0.00403,1e-05,0.45467]
[1779705948220,56.32,77458.21,28.5,-0.00403,1e-05,0.45502]
[1779705949308,56.32,77458.21,28.5,-0.00403,1e-05,0.45502]
[1779705950427,56.32,77459.48,28.5,-0.00402,1e-05,0.45432]
[1779705956276,56.32,77460.39,28.5,-0.00402,1e-05,0.45381]
[1779705958290,56.32,77473.37,28.5,-0.00395,1e-05,0.44667]
[1779705963325,56.32,77478.74,28.5,-0.00392,1e-05,0.44374]
[1779705968360,56.32,77475.06,28.5,-0.00394,1e-05,0.44575]
[1779705973395,56.32,77475.4,28.5,-0.00394,1e-05,0.44556]
[1779705978430,56.32,77474.39,28.5,-0.00394,1e-05,0.44611]
[1779705988500,56.32,77475.37,28.5,-0.00394,1e-05,0.44558]
[1779705993535,56.32,77469.94,28.5,-0.00396,1e-05,0.44715]
[1779705998570,56.32,77468.07,28.5,-0.00397,1e-05,0.44817]
[1779706003604,56.32,77467.42,28.5,-0.00397,1e-05,0.44853]
[1779706008640,56.32,77466.95,28.5,-0.00397,1e-05,0.44878]
[1779706013675,56.32,77467.28,28.5,-0.00397,1e-05,0.4486]
[1779706023746,56.32,77466.77,28.5,-0.00397,1e-05,0.44888]
[1779706028781,56.32,77467.52,28.5,-0.00397,1e-05,0.44847]
[1779706033817,56.32,77470.46,28.5,-0.00395,1e-05,0.44686]
[1779706038850,56.32,77468.38,28.5,-0.00396,1e-05,0.448]
[1779706043886,56.32,77468.64,28.5,-0.00396,1e-05,0.44786]
[1779706048921,56.32,77468.56,28.5,-0.00396,1e-05,0.4479]
[1779706054963,56.32,77468.36,28.5,-0.00395,1e-05,0.44661]
[1779706059998,56.32,77467.52,28.5,-0.00396,1e-05,0.44707]
[1779706067047,56.32,77466.88,28.5,-0.00396,1e-05,0.44742]
[1779706072082,56.32,77467.81,28.5,-0.00395,1e-05,0.44691]
[1779706077118,56.32,77464.1,28.5,-0.00398,1e-05,0.44894]
[1779706084166,56.32,77464.08,28.5,-0.00398,1e-05,0.44895]
[1779706093229,56.32,77465.11,28.5,-0.00397,1e-05,0.44839]
[1779706098264,56.32,77465.12,28.5,-0.00397,1e-05,0.44838]
[1779706106321,56.32,77460.39,28.5,-0.004,1e-05,0.45099]
[1779706111357,56.32,77458.87,28.5,-0.00399,1e-05,0.45041]
[1779706116395,56.32,77459.3,28.5,-0.00399,1e-05,0.45018]
[1779706122436,56.32,77460.21,28.5,-0.00398,1e-05,0.44968]
[1779706129486,56.32,77460.46,28.5,-0.00398,1e-05,0.44954]
[1779706130966,56.32,77460.46,28.5,-0.00398,1e-05,0.44954]
[1779706131780,56.32,77460.46,28.5,-0.00398,1e-05,0.44954]
[1779706139366,56.32,77461.13,28.5,-0.00398,1e-05,0.44917]
[1779706144591,56.32,77460.89,28.5,-0.00398,1e-05,0.4493]
[1779706154661,56.32,77460.89,28.5,-0.00398,1e-05,0.4493]
[1779706157414,56.32,77460.89,28.5,-0.00398,1e-05,0.4493]
[1779706162719,56.32,77458.75,28.5,-0.00399,1e-05,0.45048]
[1779706167755,56.32,77458.69,28.5,-0.00399,1e-05,0.45051]
[1779706172790,56.32,77458.73,28.5,-0.00398,1e-05,0.44908]
[1779706178187,56.32,77460.06,28.5,-0.00397,1e-05,0.44835]
[1779706183871,56.32,77459.9,28.5,-0.00397,1e-05,0.44844]
[1779706189913,56.32,77460.52,28.5,-0.00397,1e-05,0.4481]
[1779706194948,56.32,77459.6,28.5,-0.00398,1e-05,0.4486]
[1779706199983,56.32,77459.7,28.5,-0.00397,1e-05,0.44855]
[1779706205357,56.32,77460.35,28.5,-0.00397,1e-05,0.44819]
[1779706211063,56.32,77460.51,28.5,-0.00397,1e-05,0.4481]
[1779706217105,56.32,77461.12,28.5,-0.00397,1e-05,0.44777]
[1779706226957,56.32,77461.12,28.5,-0.00397,1e-05,0.44777]
[1779706232219,56.32,77468.05,28.5,-0.00392,1e-05,0.44258]
[1779706237254,56.32,77468.75,28.5,-0.00391,1e-05,0.4422]
[1779706244303,56.32,77469.11,28.5,-0.00391,1e-05,0.44201]
[1779706249338,56.32,77469.08,28.5,-0.00391,1e-05,0.44202]
[1779706255380,56.32,77469.01,28.5,-0.00391,1e-05,0.44206]
[1779706260415,56.32,77470.64,28.5,-0.0039,1e-05,0.44118]
[1779706265450,56.32,77463.51,28.5,-0.00394,1e-05,0.44506]
[1779706268471,56.32,77449.53,28.5,-0.00402,1e-05,0.45275]
[1779706273506,56.32,77447.0,28.5,-0.00403,1e-05,0.45415]
[1779706278540,56.32,77445.02,28.5,-0.00404,1e-05,0.45525]
[1779706283576,56.32,77446.49,28.5,-0.00404,1e-05,0.45443]
[1779706289618,56.32,77446.35,28.5,-0.00404,1e-05,0.45451]
[1779706294656,56.32,77446.54,28.5,-0.00402,1e-05,0.45298]
[1779706299691,56.32,77447.03,28.5,-0.00402,1e-05,0.45271]
[1779706304725,56.32,77446.37,28.5,-0.00402,1e-05,0.45308]
[1779706309761,56.32,77446.58,28.5,-0.00402,1e-05,0.45296]
[1779706314795,56.32,77445.83,28.5,-0.00403,1e-05,0.45338]
[1779706323504,56.32,77445.75,28.5,-0.00403,1e-05,0.45342]
[1779706323866,56.32,77424.96,28.5,-0.00414,1e-05,0.46509]
[1779706328901,56.32,77423.53,28.5,-0.00415,1e-05,0.4659]
[1779706333936,56.32,77423.66,28.5,-0.00415,1e-05,0.46583]
[1779706338971,56.32,77419.97,28.5,-0.00417,1e-05,0.46793]
[1779706341328,56.32,77419.36,28.5,-0.00418,1e-05,0.46827]
[1779706347027,56.32,77424.48,28.5,-0.00415,1e-05,0.46536]
[1779706353069,56.32,77429.19,28.5,-0.00411,1e-05,0.46125]
[1779706358357,56.32,77436.51,28.5,-0.00407,1e-05,0.45714]
[1779706364145,56.32,77441.9,28.5,-0.00404,1e-05,0.45414]
[1779706369182,56.32,77442.64,28.5,-0.00403,1e-05,0.45373]
[1779706374216,56.32,77441.86,28.5,-0.00404,1e-05,0.45416]
[1779706381267,56.32,77442.66,28.5,-0.00403,1e-05,0.45372]
[1779706386302,56.32,77442.14,28.5,-0.00404,1e-05,0.454]
[1779706391337,56.32,77446.02,28.5,-0.00401,1e-05,0.45185]
[1779706396373,56.32,77456.85,28.5,-0.00395,1e-05,0.44589]
[1779706401407,56.32,77456.98,28.5,-0.00395,1e-05,0.44582]
[1779706407450,56.32,77450.28,28.5,-0.00399,1e-05,0.4495]
[1779706412484,56.32,77449.08,28.5,-0.00398,1e-05,0.44875]
[1779706417519,56.32,77448.83,28.5,-0.00399,1e-05,0.44889]
[1779706422554,56.32,77452.36,28.5,-0.00397,1e-05,0.44695]
[1779706427589,56.32,77452.72,28.5,-0.00396,1e-05,0.44675]
[1779706434638,56.32,77453.05,28.5,-0.00396,1e-05,0.44657]
[1779706439673,56.32,77452.65,28.5,-0.00396,1e-05,0.44679]
[1779706445714,56.32,77457.81,28.5,-0.00394,1e-05,0.44396]
[1779706450750,56.32,77461.92,28.5,-0.00391,1e-05,0.44173]
[1779706455784,56.32,77462.23,28.5,-0.00391,1e-05,0.44156]
[1779706460820,56.32,77461.76,28.5,-0.00392,1e-05,0.44182]
[1779706465854,56.32,77460.91,28.5,-0.00392,1e-05,0.44228]
[1779706470890,56.32,77460.94,28.5,-0.00392,1e-05,0.44226]
[1779706475924,56.32,77460.34,28.5,-0.00391,1e-05,0.44119]
[1779706480960,56.32,77458.18,28.5,-0.00392,1e-05,0.44236]
[1779706485995,56.32,77458.04,28.5,-0.00392,1e-05,0.44244]
[1779706491031,56.32,77458.89,28.5,-0.00392,1e-05,0.44198]
[1779706496069,56.32,77460.89,28.5,-0.00391,1e-05,0.44089]
[1779706501104,56.32,77461.95,28.5,-0.0039,1e-05,0.44032]
[1779706506139,56.32,77463.36,28.5,-0.00389,1e-05,0.43955]
[1779706511174,56.32,77466.2,28.5,-0.00388,1e-05,0.43802]
[1779706518222,56.32,77467.42,28.5,-0.00387,1e-05,0.43736]
[1779706524265,56.32,77467.08,28.5,-0.00387,1e-05,0.43755]
[1779706530307,56.32,77467.3,28.5,-0.00387,1e-05,0.43743]
[1779706541384,56.32,77466.96,28.5,-0.00386,1e-05,0.43623]
[1779706549440,56.32,77467.56,28.5,-0.00386,1e-05,0.4359]
[1779706554475,56.32,77466.84,28.5,-0.00386,1e-05,0.43629]
[1779706561524,56.32,77467.28,28.5,-0.00386,1e-05,0.43605]
[1779706566559,56.32,77470.66,28.5,-0.00384,1e-05,0.43424]
[1779706571596,56.32,77476.09,28.5,-0.00381,1e-05,0.43134]
[1779706576631,56.32,77475.73,28.5,-0.00382,1e-05,0.43153]
[1779706581669,56.32,77475.31,28.5,-0.00382,1e-05,0.43176]
[1779706586706,56.32,77476.02,28.5,-0.00381,1e-05,0.43138]
[1779706591740,56.32,77478.48,28.5,-0.00379,1e-05,0.4287]
[1779706596775,56.32,77477.26,28.5,-0.0038,1e-05,0.42935]
[1779706601810,56.32,77480.27,28.5,-0.00378,1e-05,0.42776]
[1779706606845,56.32,77479.81,28.5,-0.00378,1e-05,0.428]
[1779706611880,56.32,77479.99,28.5,-0.00378,1e-05,0.4279]
[1779706617922,56.32,77480.52,28.5,-0.00378,1e-05,0.42762]
[1779706622957,56.32,77477.01,28.5,-0.0038,1e-05,0.42948]
[1779706627992,56.32,77476.01,28.5,-0.0038,1e-05,0.43001]
[1779706633027,56.32,77476.03,28.5,-0.0038,1e-05,0.43]
[1779706638062,56.32,77473.42,28.5,-0.00382,1e-05,0.43139]
[1779706644103,56.32,77473.95,28.5,-0.00381,1e-05,0.43111]
[1779706649139,56.32,77472.62,28.5,-0.00382,1e-05,0.43182]
[1779706655181,56.32,77472.13,28.5,-0.00381,1e-05,0.4307]
[1779706660216,56.32,77472.67,28.5,-0.00381,1e-05,0.43042]
[1779706666257,56.32,77472.74,28.5,-0.00381,1e-05,0.43038]
[1779706672299,56.32,77471.29,28.5,-0.00382,1e-05,0.43115]
[1779706677336,56.32,77471.61,28.5,-0.00381,1e-05,0.43098]
[1779706682371,56.32,77472.61,28.5,-0.00381,1e-05,0.43045]
[1779706687406,56.32,77473.54,28.5,-0.0038,1e-05,0.42995]
[1779706700497,56.32,77473.61,28.5,-0.0038,1e-05,0.42992]
[1779706706539,56.32,77473.97,28.5,-0.0038,1e-05,0.42973]
[1779706715602,56.32,77475.08,28.5,-0.00378,1e-05,0.42777]
[1779706720637,56.32,77476.66,28.5,-0.00378,1e-05,0.42693]
[1779706725672,56.32,77477.53,28.5,-0.00377,1e-05,0.42647]
[1779706730714,56.32,77478.51,28.5,-0.00377,1e-05,0.42596]
[1779706735750,56.32,77478.45,28.5,-0.00377,1e-05,0.42599]
[1779706741970,56.32,77478.7,28.5,-0.00377,1e-05,0.42586]
[1779706741983,56.32,77478.7,28.5,-0.00377,1e-05,0.42586]
[1779706749849,56.32,77477.83,28.5,-0.00377,1e-05,0.42632]
[1779706752006,56.32,77476.75,28.5,-0.00378,1e-05,0.42689]
[1779706757905,56.32,77473.22,28.5,-0.00379,1e-05,0.42875]
[1779706762940,56.32,77472.41,28.5,-0.0038,1e-05,0.42918]
[1779706767975,56.32,77473.57,28.5,-0.00379,1e-05,0.42857]
[1779706774018,56.32,77473.69,28.5,-0.00378,1e-05,0.42714]
[1779706779053,56.32,77471.78,28.5,-0.00379,1e-05,0.42815]
[1779706784091,56.32,77471.06,28.5,-0.00379,1e-05,0.42853]
[1779706789126,56.32,77469.25,28.5,-0.0038,1e-05,0.42949]
[1779706796175,56.32,77469.3,28.5,-0.0038,1e-05,0.42946]
[1779706801210,56.32,77469.35,28.5,-0.0038,1e-05,0.42944]
[1779706802883,56.32,77469.37,28.5,-0.0038,1e-05,0.42943]
[1779706802916,56.32,77469.37,28.5,-0.0038,1e-05,0.42943]
[1779706808259,56.32,77458.78,28.5,-0.00386,1e-05,0.43508]
[1779706817321,56.32,77455.47,28.5,-0.00388,1e-05,0.43686]
[1779706822357,56.32,77454.23,28.5,-0.00388,1e-05,0.43753]
[1779706827392,56.32,77448.9,28.5,-0.00391,1e-05,0.44042]
[1779706832427,56.32,77448.31,28.5,-0.0039,1e-05,0.43934]
[1779706838472,56.32,77444.34,28.5,-0.00393,1e-05,0.44149]
[1779706843506,56.32,77446.17,28.5,-0.00392,1e-05,0.4405]
[1779706846199,56.32,77444.94,28.5,-0.00392,1e-05,0.44117]
[1779706846598,56.32,77444.94,28.5,-0.00392,1e-05,0.44117]
[1779706846541,56.32,77397.98,28.5,-0.00419,1e-05,0.46735]
[1779706847162,56.32,77397.98,28.5,-0.00419,1e-05,0.46735]
[1779706847541,56.32,77375.21,28.5,-0.00432,1e-05,0.48053]
[1779706847847,56.32,77375.21,28.5,-0.00432,1e-05,0.48053]
[1779706853583,56.32,77371.04,28.5,-0.00434,1e-05,0.48297]
[1779706858618,56.32,77370.59,28.5,-0.00435,1e-05,0.48324]
[1779706863653,56.32,77375.06,28.5,-0.00432,1e-05,0.48061]
[1779706868689,56.32,77373.3,28.5,-0.00433,1e-05,0.48165]
[1779706873725,56.32,77373.51,28.5,-0.00433,1e-05,0.48152]
[1779706878760,56.32,77372.89,28.5,-0.00433,1e-05,0.48189]
[1779706883794,56.32,77373.67,28.5,-0.00433,1e-05,0.48143]
[1779706888475,56.32,77371.63,28.5,-0.00434,1e-05,0.48263]
[1779706891928,56.32,77378.0,28.5,-0.0043,1e-05,0.4789]
[1779706897893,56.32,77367.58,28.5,-0.00435,1e-05,0.48351]
[1779706903935,56.32,77371.03,28.5,-0.00433,1e-05,0.48148]
[1779706908970,56.32,77372.87,28.5,-0.00432,1e-05,0.4804]
[1779706914005,56.32,77380.0,28.5,-0.00428,1e-05,0.47624]
[1779706919040,56.32,77379.79,28.5,-0.00428,1e-05,0.47637]
[1779706924075,56.32,77382.68,28.5,-0.00426,1e-05,0.47469]
[1779706931124,56.32,77384.6,28.5,-0.00425,1e-05,0.47358]
[1779706936159,56.32,77383.73,28.5,-0.00426,1e-05,0.47408]
[1779706941195,56.32,77369.05,28.5,-0.00434,1e-05,0.48264]
[1779706946230,56.32,77368.17,28.5,-0.00435,1e-05,0.48316]
[1779706951265,56.32,77371.86,28.5,-0.00431,1e-05,0.4795]
[1779706956300,56.32,77374.37,28.5,-0.0043,1e-05,0.47804]
[1779706959398,56.32,77372.93,28.5,-0.00431,1e-05,0.47888]
[1779706964267,56.32,77371.44,28.5,-0.00432,1e-05,0.47975]
[1779706966375,56.32,77350.73,28.5,-0.00444,1e-05,0.492]
[1779706971407,56.32,77346.01,28.5,-0.00447,1e-05,0.49483]
[1779706976441,56.32,77343.16,28.5,-0.00449,1e-05,0.49654]
[1779706981477,56.32,77340.15,28.5,-0.00451,1e-05,0.49836]
[1779706986512,56.32,77340.63,28.5,-0.0045,1e-05,0.49807]
[1779706991547,56.32,77343.69,28.5,-0.00448,1e-05,0.49622]
[1779706996582,56.32,77345.6,28.5,-0.00447,1e-05,0.49507]
[1779707001617,56.32,77352.76,28.5,-0.00443,1e-05,0.49078]
[1779707006652,56.32,77355.92,28.5,-0.00441,1e-05,0.4889]
[1779707011686,56.32,77361.86,28.5,-0.00436,1e-05,0.48388]
[1779707017731,56.32,77366.95,28.5,-0.00433,1e-05,0.48088]
[1779707022765,56.32,77368.35,28.5,-0.00432,1e-05,0.48006]
[1779707027801,56.32,77366.8,28.5,-0.00433,1e-05,0.48097]
[1779707032836,56.32,77366.47,28.5,-0.00433,1e-05,0.48116]
[1779707038878,56.32,77367.87,28.5,-0.00432,1e-05,0.48034]
[1779707043913,56.32,77368.61,28.5,-0.00432,1e-05,0.47991]
[1779707048949,56.32,77369.92,28.5,-0.00431,1e-05,0.47914]
[1779707053983,56.32,77370.34,28.5,-0.00431,1e-05,0.4789]
[1779707059018,56.32,77370.11,28.5,-0.00431,1e-05,0.47903]
[1779707065060,56.32,77370.77,28.5,-0.00431,1e-05,0.47865]
[1779707070095,56.32,77371.4,28.5,-0.0043,1e-05,0.47828]
[1779707077148,56.32,77374.53,28.5,-0.00427,1e-05,0.47497]
[1779707082180,56.32,77373.0,28.5,-0.00428,1e-05,0.47586]
[1779707087215,56.32,77373.65,28.5,-0.00428,1e-05,0.47548]
[1779707094264,56.32,77374.07,28.5,-0.00427,1e-05,0.47524]
[1779707099299,56.32,77373.44,28.5,-0.00428,1e-05,0.4756]
[1779707104602,56.32,77373.36,28.5,-0.00428,1e-05,0.47565]
[1779707110384,56.32,77376.97,28.5,-0.00426,1e-05,0.47355]
[1779707115419,56.32,77370.08,28.5,-0.0043,1e-05,0.47756]
[1779707121519,56.32,77371.96,28.5,-0.00429,1e-05,0.47646]
[1779707130525,56.32,77371.17,28.5,-0.00429,1e-05,0.47692]
[1779707135560,56.32,77371.87,28.5,-0.00427,1e-05,0.47503]
[1779707140595,56.32,77369.63,28.5,-0.00429,1e-05,0.47633]
[1779707145630,56.32,77369.6,28.5,-0.00429,1e-05,0.47635]
[1779707151675,56.32,77369.91,28.5,-0.00429,1e-05,0.47617]
[1779707156708,56.32,77369.55,28.5,-0.00429,1e-05,0.47638]
[1779707162751,56.32,77369.26,28.5,-0.00429,1e-05,0.47655]
[1779707169800,56.32,77369.06,28.5,-0.00429,1e-05,0.47666]
[1779707174835,56.32,77371.6,28.5,-0.00428,1e-05,0.47519]
[1779707179870,56.32,77369.67,28.5,-0.00429,1e-05,0.47631]
[1779707184906,56.32,77369.43,28.5,-0.00429,1e-05,0.47645]
[1779707189941,56.32,77369.13,28.5,-0.00429,1e-05,0.47662]
[1779707195983,56.32,77357.59,28.5,-0.00435,1e-05,0.48188]
[1779707197997,56.32,77346.34,28.5,-0.00441,1e-05,0.48854]
[1779707203034,56.32,77342.8,28.5,-0.00443,1e-05,0.49065]
[1779707208069,56.32,77342.01,28.5,-0.00444,1e-05,0.49112]
[1779707213104,56.32,77343.6,28.5,-0.00443,1e-05,0.49017]
[1779707218138,56.32,77343.06,28.5,-0.00443,1e-05,0.49049]
[1779707223174,56.32,77348.39,28.5,-0.0044,1e-05,0.48732]
[1779707228209,56.32,77348.81,28.5,-0.0044,1e-05,0.48707]
[1779707233244,56.32,77351.31,28.5,-0.00438,1e-05,0.48559]
[1779707238279,56.32,77347.62,28.5,-0.00441,1e-05,0.48778]
[1779707243314,56.32,77347.23,28.5,-0.00441,1e-05,0.48801]
[1779707249357,56.32,77346.28,28.5,-0.00441,1e-05,0.48857]
[1779707255399,56.32,77353.61,28.5,-0.00436,1e-05,0.48272]
[1779707259427,56.32,77365.97,28.5,-0.00428,1e-05,0.47548]
[1779707264462,56.32,77366.43,28.5,-0.00428,1e-05,0.47522]
[1779707269020,56.32,77367.15,28.5,-0.00428,1e-05,0.4748]
[1779707274532,56.32,77369.67,28.5,-0.00426,1e-05,0.47334]
[1779707279567,56.32,77369.6,28.5,-0.00426,1e-05,0.47338]
[1779707286616,56.32,77369.4,28.5,-0.00426,1e-05,0.47349]
[1779707291651,56.32,77369.46,28.5,-0.00426,1e-05,0.47346]
[1779707296686,56.32,77370.03,28.5,-0.00426,1e-05,0.47313]
[1779707301721,56.32,77369.99,28.5,-0.00426,1e-05,0.47315]
[1779707307763,56.32,77370.41,28.5,-0.00426,1e-05,0.47291]
[1779707312798,56.32,77370.84,28.5,-0.00424,1e-05,0.47118]
[1779707318840,56.32,77371.29,28.5,-0.00424,1e-05,0.47092]
[1779707323875,56.32,77371.15,28.5,-0.00424,1e-05,0.471]
[1779707328910,56.32,77371.11,28.5,-0.00424,1e-05,0.47102]
[1779707333945,56.32,77370.97,28.5,-0.00424,1e-05,0.4711]
[1779707338980,56.32,77371.07,28.5,-0.00424,1e-05,0.47104]
[1779707346029,56.32,77370.02,28.5,-0.00425,1e-05,0.47165]
[1779707351064,56.32,77378.48,28.5,-0.0042,1e-05,0.46678]
[1779707357106,56.32,77379.33,28.5,-0.00419,1e-05,0.4663]
[1779707363148,56.32,77378.7,28.5,-0.00419,1e-05,0.46666]
[1779707368182,56.32,77379.83,28.5,-0.00419,1e-05,0.46601]
[1779707373221,56.32,77381.37,28.5,-0.00417,1e-05,0.46367]
[1779707378255,56.32,77380.3,28.5,-0.00417,1e-05,0.46428]
[1779707384297,56.32,77380.57,28.5,-0.00417,1e-05,0.46412]
[1779707392353,56.32,77380.99,28.5,-0.00417,1e-05,0.46388]
[1779707398397,56.32,77381.33,28.5,-0.00417,1e-05,0.46369]
[1779707403432,56.32,77384.77,28.5,-0.00415,1e-05,0.46173]
[1779707408467,56.32,77388.59,28.5,-0.00412,1e-05,0.45957]
[1779707417530,56.32,77392.13,28.5,-0.0041,1e-05,0.45757]
[1779707422565,56.32,77394.58,28.5,-0.00409,1e-05,0.45619]
[1779707427599,56.32,77393.95,28.5,-0.00409,1e-05,0.45655]
[1779707434649,56.32,77395.17,28.5,-0.00407,1e-05,0.45442]
[1779707440693,56.32,77392.74,28.5,-0.00409,1e-05,0.45578]
[1779707445726,56.32,77392.86,28.5,-0.00409,1e-05,0.45572]
[1779707450761,56.32,77392.89,28.5,-0.00409,1e-05,0.4557]
[1779707455796,56.32,77392.7,28.5,-0.00409,1e-05,0.45581]
[1779707462507,56.32,77392.35,28.5,-0.00409,1e-05,0.456]
[1779707465866,56.32,77382.17,28.5,-0.00415,1e-05,0.46175]
[1779707470901,56.32,77382.64,28.5,-0.00415,1e-05,0.46148]
[1779707476943,56.32,77384.59,28.5,-0.00413,1e-05,0.46038]
[1779707481978,56.32,77384.51,28.5,-0.00414,1e-05,0.46042]
[1779707487013,56.32,77384.64,28.5,-0.00413,1e-05,0.46035]
[1779707493055,56.32,77385.08,28.5,-0.00412,1e-05,0.45865]
[1779707498090,56.32,77383.23,28.5,-0.00413,1e-05,0.45969]
[1779707503125,56.32,77382.03,28.5,-0.00414,1e-05,0.46037]
[1779707508160,56.32,77382.39,28.5,-0.00413,1e-05,0.46017]
[1779707513195,56.32,77382.23,28.5,-0.00414,1e-05,0.46026]
[1779707518229,56.32,77382.67,28.5,-0.00413,1e-05,0.46001]
[1779707523265,56.32,77382.39,28.5,-0.00413,1e-05,0.46017]
[1779707528302,56.32,77380.39,28.5,-0.00415,1e-05,0.4613]
[1779707534344,56.32,77382.67,28.5,-0.00413,1e-05,0.46001]
[1779707540386,56.32,77379.85,28.5,-0.00415,1e-05,0.46161]
[1779707545421,56.32,77375.89,28.5,-0.00417,1e-05,0.46386]
[1779707551463,56.32,77375.65,28.5,-0.00416,1e-05,0.46253]
[1779707556498,56.32,77375.51,28.5,-0.00416,1e-05,0.46261]
[1779707561533,56.32,77375.77,28.5,-0.00416,1e-05,0.46247]
[1779707568582,56.32,77375.46,28.5,-0.00416,1e-05,0.46264]
[1779707573618,56.32,77375.45,28.5,-0.00416,1e-05,0.46265]
[1779707578653,56.32,77375.44,28.5,-0.00416,1e-05,0.46265]
[1779707584697,56.32,77377.76,28.5,-0.00415,1e-05,0.46133]
[1779707589732,56.32,77375.22,28.5,-0.00416,1e-05,0.46278]
[1779707600810,56.32,77373.52,28.5,-0.00417,1e-05,0.46375]
[1779707606852,56.32,77373.43,28.5,-0.00417,1e-05,0.4638]
[1779707620950,56.32,77373.46,28.5,-0.00416,1e-05,0.46232]
[1779707625992,56.32,77366.7,28.5,-0.0042,1e-05,0.46618]
[1779707631026,56.32,77366.67,28.5,-0.0042,1e-05,0.46619]
[1779707642104,56.32,77368.71,28.5,-0.00419,1e-05,0.46503]
[1779707648146,56.32,77369.93,28.5,-0.00418,1e-05,0.46433]
[1779707659225,56.32,77370.31,28.5,-0.00418,1e-05,0.46411]
[1779707664259,56.32,77376.47,28.5,-0.00414,1e-05,0.46061]
[1779707676344,56.32,77377.36,28.5,-0.00413,1e-05,0.45864]
[1779707681379,56.32,77375.4,28.5,-0.00414,1e-05,0.45975]
[1779707686415,56.32,77375.0,28.5,-0.00414,1e-05,0.45998]
[1779707691450,56.32,77373.68,28.5,-0.00415,1e-05,0.46073]
[1779707696485,56.32,77373.31,28.5,-0.00415,1e-05,0.46094]
[1779707701520,56.32,77375.58,28.5,-0.00414,1e-05,0.45965]
[1779707707562,56.32,77375.54,28.5,-0.00414,1e-05,0.45967]
[1779707713606,56.32,77375.09,28.5,-0.00414,1e-05,0.45993]
[1779707718642,56.32,77375.0,28.5,-0.00414,1e-05,0.45998]
[1779707723679,56.32,77374.63,28.5,-0.00414,1e-05,0.46019]
[1779707729722,56.32,77372.65,28.5,-0.00415,1e-05,0.46131]
[1779707735764,56.32,77373.01,28.5,-0.00414,1e-05,0.45965]
[1779707740798,56.32,77372.86,28.5,-0.00414,1e-05,0.45973]
[1779707745841,56.32,77372.64,28.5,-0.00414,1e-05,0.45986]
[1779707750876,56.32,77373.21,28.5,-0.00414,1e-05,0.45954]
[1779707755911,56.32,77372.79,28.5,-0.00414,1e-05,0.45977]
[1779707760945,56.32,77373.26,28.5,-0.00414,1e-05,0.45951]
[1779707766988,56.32,77372.9,28.5,-0.00414,1e-05,0.45971]
[1779707772023,56.32,77374.07,28.5,-0.00413,1e-05,0.45905]
[1779707778065,56.32,77371.84,28.5,-0.00414,1e-05,0.46031]
[1779707783100,56.32,77370.72,28.5,-0.00415,1e-05,0.46095]
[1779707788134,56.32,77372.29,28.5,-0.00414,1e-05,0.46006]
[1779707793171,56.32,77368.47,28.5,-0.00415,1e-05,0.46076]
[1779707798206,56.32,77368.55,28.5,-0.00415,1e-05,0.46072]
[1779707800220,56.32,77357.06,28.5,-0.00422,1e-05,0.46728]
[1779707805175,56.32,77356.5,28.5,-0.00422,1e-05,0.46761]
[1779707810341,56.32,77358.57,28.5,-0.00421,1e-05,0.46642]
[1779707817339,56.32,77360.09,28.5,-0.0042,1e-05,0.46554]
[1779707822373,56.32,77360.89,28.5,-0.00419,1e-05,0.46509]
[1779707827409,56.32,77360.93,28.5,-0.00419,1e-05,0.46506]
[1779707833451,56.32,77361.12,28.5,-0.00419,1e-05,0.46495]
[1779707838486,56.32,77361.16,28.5,-0.00419,1e-05,0.46493]
[1779707843521,56.32,77354.38,28.5,-0.00423,1e-05,0.46883]
[1779707848556,56.32,77354.17,28.5,-0.00423,1e-05,0.46895]
[1779707853591,56.32,77354.54,28.5,-0.00422,1e-05,0.46725]
[1779707858626,56.32,77354.71,28.5,-0.00422,1e-05,0.46716]
[1779707863661,56.32,77354.41,28.5,-0.00422,1e-05,0.46733]
[1779707868698,56.32,77354.37,28.5,-0.00422,1e-05,0.46735]
[1779707873734,56.32,77354.29,28.5,-0.00422,1e-05,0.4674]
[1779707881790,56.32,77355.66,28.5,-0.00421,1e-05,0.46661]
[1779707886825,56.32,77355.07,28.5,-0.00422,1e-05,0.46695]
[1779707891860,56.32,77354.74,28.5,-0.00422,1e-05,0.46714]
[1779707896898,56.32,77355.06,28.5,-0.00422,1e-05,0.46695]
[1779707901944,56.32,77352.47,28.5,-0.00423,1e-05,0.46845]
[1779707907007,56.32,77351.23,28.5,-0.00424,1e-05,0.46916]
[1779707912024,56.32,77346.8,28.5,-0.00425,1e-05,0.47023]
[1779707921087,56.32,77348.05,28.5,-0.00424,1e-05,0.46951]
[1779707927129,56.32,77348.05,28.5,-0.00424,1e-05,0.46951]
[1779707932164,56.32,77348.44,28.5,-0.00424,1e-05,0.46929]
[1779707937199,56.32,77341.94,28.5,-0.00428,1e-05,0.47305]
[1779707942234,56.32,77342.15,28.5,-0.00428,1e-05,0.47293]
[1779707947269,56.32,77342.34,28.5,-0.00428,1e-05,0.47282]
[1779707952310,56.32,77339.98,28.5,-0.00429,1e-05,0.47419]
[1779707958352,56.32,77347.11,28.5,-0.00425,1e-05,0.47006]
[1779707963387,56.32,77347.33,28.5,-0.00425,1e-05,0.46993]
[1779707964541,56.32,77357.85,28.5,-0.00419,1e-05,0.46388]
[1779707970436,56.32,77362.92,28.5,-0.00416,1e-05,0.46099]
[1779707975471,56.32,77361.7,28.5,-0.00415,1e-05,0.46022]
[1779707980507,56.32,77362.94,28.5,-0.00414,1e-05,0.45951]
[1779707986549,56.32,77361.46,28.5,-0.00415,1e-05,0.46035]
[1779707993598,56.32,77361.84,28.5,-0.00415,1e-05,0.46014]
[1779707998633,56.32,77361.83,28.5,-0.00415,1e-05,0.46014]
[1779708003668,56.32,77364.12,28.5,-0.00414,1e-05,0.45884]
[1779708008703,56.32,77365.47,28.5,-0.00413,1e-05,0.45808]
[1779708013738,56.32,77365.2,28.5,-0.00413,1e-05,0.45823]
[1779708019780,56.32,77366.04,28.5,-0.00413,1e-05,0.45776]
[1779708024816,56.32,77367.4,28.5,-0.00412,1e-05,0.45699]
[1779708030858,56.32,77366.59,28.5,-0.00412,1e-05,0.45745]
[1779708037907,56.32,77367.13,28.5,-0.00411,1e-05,0.45568]
[1779708046971,56.32,77366.31,28.5,-0.00411,1e-05,0.45615]
[1779708055029,56.32,77366.46,28.5,-0.00411,1e-05,0.45606]
[1779708062078,56.32,77367.43,28.5,-0.00411,1e-05,0.45551]
[1779708067113,56.32,77367.42,28.5,-0.00411,1e-05,0.45552]
[1779708073156,56.32,77366.9,28.5,-0.00411,1e-05,0.45581]
[1779708078192,56.32,77367.68,28.5,-0.0041,1e-05,0.45537]
[1779708083227,56.32,77366.89,28.5,-0.00411,1e-05,0.45582]
[1779708088262,56.32,77365.84,28.5,-0.00411,1e-05,0.45641]
[1779708093297,56.32,77365.84,28.5,-0.0041,1e-05,0.45496]
[1779708098332,56.32,77366.04,28.5,-0.0041,1e-05,0.45484]
[1779708105381,56.32,77365.87,28.5,-0.0041,1e-05,0.45494]
[1779708110416,56.32,77366.1,28.5,-0.0041,1e-05,0.45481]
[1779708117465,56.32,77366.14,28.5,-0.0041,1e-05,0.45479]
[1779708122500,56.32,77366.02,28.5,-0.0041,1e-05,0.45485]
[1779708127539,56.32,77366.11,28.5,-0.0041,1e-05,0.4548]
[1779708133581,56.32,77366.19,28.5,-0.0041,1e-05,0.45476]
[1779708139622,56.32,77366.44,28.5,-0.0041,1e-05,0.45462]
[1779708144659,56.32,77370.96,28.5,-0.00407,1e-05,0.45208]
[1779708150701,56.32,77368.97,28.5,-0.00408,1e-05,0.4532]
[1779708156743,56.32,77369.3,28.5,-0.00407,1e-05,0.45156]
[1779708161779,56.32,77367.71,28.5,-0.00408,1e-05,0.45245]
[1779708166814,56.32,77363.33,28.5,-0.0041,1e-05,0.45491]
[1779708167820,56.32,77352.7,28.5,-0.00416,1e-05,0.46093]
[1779708174870,56.32,77352.24,28.5,-0.00417,1e-05,0.4612]
[1779708179905,56.32,77352.25,28.5,-0.00417,1e-05,0.46119]
[1779708184940,56.32,77350.19,28.5,-0.00418,1e-05,0.46236]
[1779708196019,56.32,77348.35,28.5,-0.00419,1e-05,0.46342]
[1779708201052,56.32,77349.29,28.5,-0.00418,1e-05,0.46288]
[1779708204073,56.32,77361.05,28.5,-0.00412,1e-05,0.4562]
[1779708209107,56.32,77358.14,28.5,-0.00413,1e-05,0.45784]
[1779708215150,56.32,77358.29,28.5,-0.00412,1e-05,0.4563]
[1779708221192,56.32,77357.42,28.5,-0.00412,1e-05,0.45679]
[1779708226227,56.32,77356.04,28.5,-0.00413,1e-05,0.45757]
[1779708237304,56.32,77356.84,28.5,-0.00413,1e-05,0.45712]
[1779708242340,56.32,77357.33,28.5,-0.00413,1e-05,0.45684]
[1779708247374,56.32,77357.61,28.5,-0.00412,1e-05,0.45668]
[1779708253416,56.32,77358.72,28.5,-0.00412,1e-05,0.45606]
[1779708258451,56.32,77358.39,28.5,-0.00412,1e-05,0.45624]
[1779708266507,56.32,77357.04,28.5,-0.00413,1e-05,0.457]
[1779708271542,56.32,77357.41,28.5,-0.00411,1e-05,0.45534]
[1779708276580,56.32,77356.76,28.5,-0.00412,1e-05,0.4557]
[1779708289671,56.32,77356.73,28.5,-0.00412,1e-05,0.45572]
[1779708294706,56.32,77356.98,28.5,-0.00411,1e-05,0.45558]
[1779708300748,56.32,77356.94,28.5,-0.00411,1e-05,0.4556]
[1779708305782,56.32,77356.85,28.5,-0.00411,1e-05,0.45565]
[1779708308804,56.32,77346.79,28.5,-0.00417,1e-05,0.46136]
[1779708313839,56.32,77345.64,28.5,-0.00418,1e-05,0.46202]
[1779708319053,56.32,77343.1,28.5,-0.00419,1e-05,0.46347]
[1779708324917,56.32,77340.54,28.5,-0.00421,1e-05,0.46494]
[1779708329951,56.32,77340.3,28.5,-0.00421,1e-05,0.46507]
[1779708339018,56.32,77337.28,28.5,-0.00422,1e-05,0.46533]
[1779708344055,56.32,77339.94,28.5,-0.0042,1e-05,0.4638]
[1779708349090,56.32,77340.62,28.5,-0.0042,1e-05,0.46341]
[1779708354125,56.32,77339.69,28.5,-0.0042,1e-05,0.46394]
[1779708363188,56.32,77339.86,28.5,-0.0042,1e-05,0.46385]
[1779708368223,56.32,77340.05,28.5,-0.0042,1e-05,0.46374]
[1779708374265,56.32,77340.48,28.5,-0.0042,1e-05,0.46349]
[1779708380310,56.32,77340.51,28.5,-0.0042,1e-05,0.46347]
[1779708385345,56.32,77340.56,28.5,-0.0042,1e-05,0.46344]
[1779708390380,56.32,77341.43,28.5,-0.00419,1e-05,0.46295]
[1779708396422,56.32,77340.51,28.5,-0.00418,1e-05,0.46199]
[1779708402463,56.32,77340.6,28.5,-0.00418,1e-05,0.46194]
[1779708407499,56.32,77340.57,28.5,-0.00418,1e-05,0.46196]
[1779708414548,56.32,77341.43,28.5,-0.00418,1e-05,0.46147]
[1779708419584,56.32,77341.85,28.5,-0.00418,1e-05,0.46123]
[1779708424619,56.32,77342.56,28.5,-0.00417,1e-05,0.46082]
[1779708430661,56.32,77342.14,28.5,-0.00417,1e-05,0.46106]
[1779708436703,56.32,77342.36,28.5,-0.00417,1e-05,0.46094]
[1779708441738,56.32,77342.46,28.5,-0.00417,1e-05,0.46088]
[1779708449283,56.32,77342.31,28.5,-0.00417,1e-05,0.46097]
[1779708458857,56.32,77344.51,28.5,-0.00415,1e-05,0.45824]
[1779708464898,56.32,77345.13,28.5,-0.00414,1e-05,0.45789]
[1779708475976,56.32,77345.19,28.5,-0.00414,1e-05,0.45786]
[1779708482019,56.32,77344.73,28.5,-0.00415,1e-05,0.45812]
[1779708493096,56.32,77344.73,28.5,-0.00415,1e-05,0.45812]
[1779708498131,56.32,77344.93,28.5,-0.00415,1e-05,0.45801]
[1779708508201,56.32,77344.97,28.5,-0.00414,1e-05,0.45798]
[1779708513236,56.32,77344.7,28.5,-0.00413,1e-05,0.45667]
[1779708518271,56.32,77344.06,28.5,-0.00414,1e-05,0.45703]
[1779708525320,56.32,77343.65,28.5,-0.00414,1e-05,0.45726]
[1779708530355,56.32,77343.33,28.5,-0.00414,1e-05,0.45745]
[1779708535393,56.32,77339.89,28.5,-0.00416,1e-05,0.4594]
[1779708541433,56.32,77338.84,28.5,-0.00417,1e-05,0.46]
[1779708546468,56.32,77338.96,28.5,-0.00417,1e-05,0.45993]
[1779708551503,56.32,77339.54,28.5,-0.00416,1e-05,0.4596]
[1779708558551,56.32,77338.5,28.5,-0.00417,1e-05,0.46019]
[1779708563587,56.32,77340.42,28.5,-0.00416,1e-05,0.4591]
[1779708569629,56.32,77341.08,28.5,-0.00415,1e-05,0.45872]
[1779708574963,56.32,77340.47,28.5,-0.00415,1e-05,0.4576]
[1779708584734,56.32,77340.19,28.5,-0.00415,1e-05,0.45776]
[1779708586072,56.32,77340.19,28.5,-0.00415,1e-05,0.45776]
[1779708591783,56.32,77347.47,28.5,-0.0041,1e-05,0.45364]
[1779708598832,56.32,77345.51,28.5,-0.00412,1e-05,0.45475]
[1779708603871,56.32,77344.97,28.5,-0.00412,1e-05,0.45505]
[1779708609911,56.32,77345.25,28.5,-0.00412,1e-05,0.45489]
[1779708616960,56.32,77345.38,28.5,-0.00412,1e-05,0.45482]
[1779708621995,56.32,77345.44,28.5,-0.00412,1e-05,0.45479]
[1779708627031,56.32,77345.41,28.5,-0.00412,1e-05,0.4548]
[1779708632066,56.32,77340.93,28.5,-0.00413,1e-05,0.45587]
[1779708637101,56.32,77340.91,28.5,-0.00413,1e-05,0.45588]
[1779708645157,56.32,77340.18,28.5,-0.00413,1e-05,0.4563]
[1779708650192,56.32,77340.67,28.5,-0.00413,1e-05,0.45602]
[1779708653245,56.32,77351.91,28.5,-0.00407,1e-05,0.4497]
[1779708661300,56.32,77353.56,28.5,-0.00406,1e-05,0.44877]
[1779708667343,56.32,77356.76,28.5,-0.00404,1e-05,0.44699]
[1779708672378,56.32,77356.41,28.5,-0.00404,1e-05,0.44718]
[1779708679427,56.32,77355.79,28.5,-0.00404,1e-05,0.44753]
[1779708684462,56.32,77352.88,28.5,-0.00406,1e-05,0.44915]
[1779708689497,56.32,77353.44,28.5,-0.00406,1e-05,0.44884]
[1779708693448,56.32,77353.77,28.5,-0.00404,1e-05,0.44721]
[1779708698560,56.32,77358.7,28.5,-0.00401,1e-05,0.44447]
[1779708705957,56.32,77358.7,28.5,-0.00401,1e-05,0.44447]
[1779708711651,56.32,77356.13,28.5,-0.00403,1e-05,0.4459]
[1779708714171,56.32,77356.13,28.5,-0.00403,1e-05,0.4459]
[1779708721721,56.32,77356.38,28.5,-0.00403,1e-05,0.44576]
[1779708722975,56.32,77356.38,28.5,-0.00403,1e-05,0.44576]
[1779708728770,56.32,77363.18,28.5,-0.00399,1e-05,0.442]
[1779708733580,56.32,77364.4,28.5,-0.00398,1e-05,0.44132]
[1779708733699,56.32,77364.33,28.5,-0.00398,1e-05,0.44136]
[1779708738841,56.32,77367.65,28.5,-0.00396,1e-05,0.43954]
[1779708743879,56.32,77372.06,28.5,-0.00394,1e-05,0.43713]
[1779708748517,56.32,77372.17,28.5,-0.00394,1e-05,0.43707]
[1779708753949,56.32,77374.56,28.5,-0.00391,1e-05,0.43435]
[1779708758984,56.32,77376.09,28.5,-0.00391,1e-05,0.43352]
[1779708764021,56.32,77376.12,28.5,-0.00391,1e-05,0.4335]
[1779708765533,56.32,77376.12,28.5,-0.00391,1e-05,0.4335]
[1779708782556,56.32,77377.69,28.5,-0.0039,1e-05,0.43265]
[1779708788188,56.32,77377.1,28.5,-0.0039,1e-05,0.43297]
[1779708796245,56.32,77376.97,28.5,-0.0039,1e-05,0.43304]
[1779708799567,56.32,77376.43,28.5,-0.0039,1e-05,0.43333]
[1779708800275,56.32,77392.11,28.5,-0.00382,1e-05,0.42491]
[1779708803296,56.32,77404.21,28.5,-0.00375,1e-05,0.4185]
[1779708808331,56.32,77403.25,28.5,-0.00376,1e-05,0.41901]
[1779708810618,56.32,77403.67,28.5,-0.00376,1e-05,0.41879]
[1779708816387,56.32,77406.08,28.5,-0.00373,1e-05,0.41615]
[1779708821422,56.32,77404.35,28.5,-0.00374,1e-05,0.41705]
[1779708825152,56.32,77404.05,28.5,-0.00374,1e-05,0.41721]
[1779708830485,56.32,77400.87,28.5,-0.00376,1e-05,0.41888]
[1779708835520,56.32,77401.67,28.5,-0.00375,1e-05,0.41846]
[1779708840556,56.32,77401.96,28.5,-0.00375,1e-05,0.41831]
[1779708842178,56.32,77401.68,28.5,-0.00375,1e-05,0.41845]
[1779708847612,56.32,77403.95,28.5,-0.00374,1e-05,0.41726]
[1779708852648,56.32,77402.95,28.5,-0.00375,1e-05,0.41779]
[1779708857683,56.32,77405.16,28.5,-0.00374,1e-05,0.41663]
[1779708859198,56.32,77404.95,28.5,-0.00374,1e-05,0.41674]
[1779708864731,56.32,77404.87,28.5,-0.00374,1e-05,0.41678]
[1779708869767,56.32,77404.8,28.5,-0.00374,1e-05,0.41682]
[1779708874802,56.32,77406.32,28.5,-0.00372,1e-05,0.41465]
[1779708876206,56.32,77406.32,28.5,-0.00372,1e-05,0.41465]
[1779708881851,56.32,77406.1,28.5,-0.00372,1e-05,0.41476]
[1779708886886,56.32,77407.93,28.5,-0.00371,1e-05,0.41381]
[1779708891922,56.32,77407.82,28.5,-0.00371,1e-05,0.41387]
[1779708893241,56.32,77407.82,28.5,-0.00371,1e-05,0.41387]
[1779708898972,56.32,77408.09,28.5,-0.00371,1e-05,0.41373]
[1779708904008,56.32,77417.02,28.5,-0.00366,1e-05,0.4091]
[1779708909043,56.32,77417.55,28.5,-0.00366,1e-05,0.40882]
[1779708910277,56.32,77417.55,28.5,-0.00366,1e-05,0.40882]
[1779708917100,56.32,77410.29,28.5,-0.0037,1e-05,0.41258]
[1779708922135,56.32,77410.55,28.5,-0.0037,1e-05,0.41245]
[1779708927293,56.32,77401.5,28.5,-0.00374,1e-05,0.41717]
[1779708933212,56.32,77402.71,28.5,-0.00373,1e-05,0.41516]
[1779708939254,56.32,77402.62,28.5,-0.00373,1e-05,0.41521]
[1779708944327,56.32,77402.71,28.5,-0.00373,1e-05,0.41516]
[1779708947314,56.32,77389.99,28.5,-0.00379,1e-05,0.42186]
[1779708952349,56.32,77389.4,28.5,-0.0038,1e-05,0.42217]
[1779708957384,56.32,77390.33,28.5,-0.00379,1e-05,0.42168]
[1779708961357,56.32,77390.12,28.5,-0.00379,1e-05,0.42179]
[1779708966447,56.32,77392.24,28.5,-0.00378,1e-05,0.42067]
[1779708971482,56.32,77394.28,28.5,-0.00377,1e-05,0.41959]
[1779708977524,56.32,77405.04,28.5,-0.00371,1e-05,0.41395]
[1779708978380,56.32,77405.04,28.5,-0.00371,1e-05,0.41395]
[1779708983566,56.32,77414.11,28.5,-0.00367,1e-05,0.40924]
[1779708988601,56.32,77415.89,28.5,-0.00366,1e-05,0.40832]
[1779708992629,56.32,77423.49,28.5,-0.00361,1e-05,0.40308]
[1779708994643,56.32,77436.38,28.5,-0.00354,1e-05,0.39656]
[1779708995415,56.32,77436.38,28.5,-0.00354,1e-05,0.39656]
[1779709000685,56.32,77432.55,28.5,-0.00356,1e-05,0.39848]
[1779709000939,56.32,77432.55,28.5,-0.00356,1e-05,0.39848]
[1779709010755,56.32,77431.67,28.5,-0.00356,1e-05,0.39893]
[1779709012448,56.32,77431.75,28.5,-0.00356,1e-05,0.39889]
[1779709018811,56.32,77431.77,28.5,-0.00356,1e-05,0.39888]
[1779709023847,56.32,77432.06,28.5,-0.00356,1e-05,0.39873]
[1779709027072,56.32,77435.97,28.5,-0.00354,1e-05,0.39676]
[1779709032924,56.32,77436.1,28.5,-0.00354,1e-05,0.3967]
[1779709037959,56.32,77444.19,28.5,-0.0035,0.0,0.39265]
[1779709042994,56.32,77445.41,28.5,-0.00349,0.0,0.39204]
[1779709044106,56.32,77445.41,28.5,-0.00349,0.0,0.39204]
[1779709050044,56.32,77446.11,28.5,-0.00349,0.0,0.39169]
[1779709055078,56.32,77448.29,28.5,-0.00347,0.0,0.3893]
[1779709060114,56.32,77447.53,28.5,-0.00347,0.0,0.38968]
[1779709061142,56.32,77447.53,28.5,-0.00347,0.0,0.38968]
[1779709067163,56.32,77446.11,28.5,-0.00348,0.0,0.39038]
[1779709072199,56.32,77433.46,28.5,-0.00354,1e-05,0.3967]
[1779709075499,56.32,77432.38,28.5,-0.00355,1e-05,0.39724]
[1779709081262,56.32,77431.24,28.5,-0.00355,1e-05,0.39781]
[1779709086297,56.32,77431.13,28.5,-0.00355,1e-05,0.39787]
[1779709091284,56.32,77431.56,28.5,-0.00355,1e-05,0.39765]
[1779709097374,56.32,77432.6,28.5,-0.00355,1e-05,0.39713]
[1779709102411,56.32,77432.42,28.5,-0.00355,1e-05,0.39722]
[1779709107445,56.32,77432.27,28.5,-0.00355,1e-05,0.3973]
[1779709108303,56.32,77432.27,28.5,-0.00355,1e-05,0.3973]
[1779709119530,56.32,77432.83,28.5,-0.00353,1e-05,0.39569]
[1779709124565,56.32,77432.85,28.5,-0.00353,1e-05,0.39568]
[1779709126238,56.32,77432.72,28.5,-0.00353,1e-05,0.39574]
[1779709132621,56.32,77433.11,28.5,-0.00353,1e-05,0.39555]
[1779709140676,56.32,77432.62,28.5,-0.00354,1e-05,0.39579]
[1779709143248,56.32,77433.27,28.5,-0.00353,1e-05,0.39547]
[1779709149740,56.32,77432.77,28.5,-0.00353,1e-05,0.39572]
[1779709155782,56.32,77433.06,28.5,-0.00353,1e-05,0.39557]
[1779709160272,56.32,77433.9,28.5,-0.00353,1e-05,0.39515]
[1779709165852,56.32,77434.3,28.5,-0.00353,1e-05,0.39495]
[1779709170887,56.32,77434.22,28.5,-0.00353,1e-05,0.39499]
[1779709175922,56.32,77434.25,28.5,-0.00352,1e-05,0.39365]
[1779709180958,56.32,77434.12,28.5,-0.00352,1e-05,0.39372]
[1779709185959,56.32,77433.58,28.5,-0.00352,1e-05,0.39399]
[1779709186421,56.32,77433.7,28.5,-0.00352,1e-05,0.39393]
[1779709193052,56.32,77432.66,28.5,-0.00352,1e-05,0.39445]
[1779709198088,56.32,77433.07,28.5,-0.00352,1e-05,0.39424]
[1779709203122,56.32,77433.12,28.5,-0.00352,1e-05,0.39422]
[1779709211180,56.32,77421.64,28.5,-0.00358,1e-05,0.4]
[1779709212187,56.32,77411.68,28.5,-0.00363,1e-05,0.40508]
[1779709216223,56.32,77400.22,28.5,-0.00369,1e-05,0.41099]
[1779709221259,56.32,77394.77,28.5,-0.00372,1e-05,0.41382]
[1779709226975,56.32,77394.77,28.5,-0.00372,1e-05,0.41382]
[1779709232336,56.32,77391.04,28.5,-0.00373,1e-05,0.4144]
[1779709237370,56.32,77391.64,28.5,-0.00372,1e-05,0.41409]
[1779709243414,56.32,77391.49,28.5,-0.00372,1e-05,0.41416]
[1779709256506,56.32,77391.73,28.5,-0.00372,1e-05,0.41404]
[1779709261541,56.32,77399.87,28.5,-0.00368,1e-05,0.4098]
[1779709266576,56.32,77408.18,28.5,-0.00364,1e-05,0.40552]
[1779709271611,56.32,77415.49,28.5,-0.0036,1e-05,0.40178]
[1779709276646,56.32,77416.28,28.5,-0.0036,1e-05,0.40138]
[1779709281681,56.32,77416.39,28.5,-0.00359,1e-05,0.40133]
[1779709286716,56.32,77416.15,28.5,-0.0036,1e-05,0.40145]
[1779709292757,56.32,77415.74,28.5,-0.00359,1e-05,0.40031]
[1779709297792,56.32,77416.9,28.5,-0.00358,1e-05,0.39973]
[1779709303835,56.32,77416.53,28.5,-0.00358,1e-05,0.39991]
[1779709313905,56.32,77416.8,28.5,-0.00358,1e-05,0.39978]
[1779709318940,56.32,77418.08,28.5,-0.00357,1e-05,0.39913]
[1779709323980,56.32,77418.16,28.5,-0.00357,1e-05,0.39909]
[1779709331030,56.32,77415.94,28.5,-0.00359,1e-05,0.40021]
[1779709336065,56.32,77415.44,28.5,-0.00359,1e-05,0.40047]
[1779709341100,56.32,77416.47,28.5,-0.00358,1e-05,0.39994]
[1779709346135,56.32,77416.95,28.5,-0.00358,1e-05,0.3997]
[1779709352177,56.32,77416.91,28.5,-0.00357,1e-05,0.39838]
[1779709357212,56.32,77416.91,28.5,-0.00357,1e-05,0.39838]
[1779709362247,56.32,77416.99,28.5,-0.00357,1e-05,0.39834]
[1779709367282,56.32,77416.98,28.5,-0.00357,1e-05,0.39835]
[1779709374331,56.32,77417.03,28.5,-0.00357,1e-05,0.39832]
[1779709381380,56.32,77417.58,28.5,-0.00356,1e-05,0.39804]
[1779709386415,56.32,77418.69,28.5,-0.00356,1e-05,0.39748]
[1779709391450,56.32,77417.21,28.5,-0.00357,1e-05,0.39823]
[1779709396485,56.32,77404.08,28.5,-0.00363,1e-05,0.40492]
[1779709401520,56.32,77402.78,28.5,-0.00364,1e-05,0.40559]
[1779709407583,56.32,77402.04,28.5,-0.00364,1e-05,0.40597]
[1779709412618,56.32,77394.65,28.5,-0.00367,1e-05,0.40842]
[1779709417654,56.32,77395.48,28.5,-0.00367,1e-05,0.40799]
[1779709422689,56.32,77396.5,28.5,-0.00366,1e-05,0.40746]
[1779709431752,56.32,77396.47,28.5,-0.00366,1e-05,0.40748]
[1779709436786,56.32,77397.76,28.5,-0.00366,1e-05,0.40681]
[1779709446857,56.32,77398.01,28.5,-0.00365,1e-05,0.40668]
[1779709451892,56.32,77398.1,28.5,-0.00365,1e-05,0.40664]
[1779709456926,56.32,77397.82,28.5,-0.00365,1e-05,0.40678]
[1779709463976,56.32,77398.33,28.5,-0.00365,1e-05,0.40652]
[1779709469011,56.32,77398.32,28.5,-0.00365,1e-05,0.40652]
[1779709474326,56.32,77399.18,28.5,-0.00364,1e-05,0.40473]
[1779709489156,56.32,77399.59,28.5,-0.00363,1e-05,0.40451]
[1779709494191,56.32,77399.83,28.5,-0.00363,1e-05,0.40439]
[1779709499226,56.32,77400.13,28.5,-0.00363,1e-05,0.40424]
[1779709502247,56.32,77413.54,28.5,-0.00356,1e-05,0.39741]
[1779709507284,56.32,77414.96,28.5,-0.00355,1e-05,0.3967]
[1779709512319,56.32,77416.11,28.5,-0.00355,1e-05,0.39612]
[1779709517354,56.32,77416.29,28.5,-0.00355,1e-05,0.39603]
[1779709524403,56.32,77415.91,28.5,-0.00355,1e-05,0.39622]
[1779709530445,56.32,77416.7,28.5,-0.00355,1e-05,0.39582]
[1779709533467,56.32,77427.45,28.5,-0.00348,0.0,0.38913]
[1779709538501,56.32,77428.09,28.5,-0.00348,0.0,0.38881]
[1779709541461,56.32,77404.65,28.5,-0.0036,1e-05,0.40058]
[1779709546565,56.32,77401.42,28.5,-0.00361,1e-05,0.40223]
[1779709552607,56.32,77401.1,28.5,-0.00361,1e-05,0.40239]
[1779709557641,56.32,77401.93,28.5,-0.00361,1e-05,0.40197]
[1779709561079,56.32,77401.76,28.5,-0.00361,1e-05,0.40205]
[1779709566704,56.32,77401.93,28.5,-0.00361,1e-05,0.40197]
[1779709571741,56.32,77402.35,28.5,-0.00361,1e-05,0.40175]
[1779709577318,56.32,77402.2,28.5,-0.00361,1e-05,0.40183]
[1779709577327,56.32,77402.2,28.5,-0.00361,1e-05,0.40183]
[1779709578850,56.32,77402.14,28.5,-0.00361,1e-05,0.40186]
[1779709584833,56.32,77402.34,28.5,-0.00361,1e-05,0.40176]
[1779709589868,56.32,77402.19,28.5,-0.00361,1e-05,0.40183]
[1779709595130,56.32,77402.55,28.5,-0.00359,1e-05,0.4003]
[1779709600945,56.32,77402.37,28.5,-0.0036,1e-05,0.4004]
[1779709605980,56.32,77402.74,28.5,-0.00359,1e-05,0.40021]
[1779709611018,56.32,77405.52,28.5,-0.00358,1e-05,0.3988]
[1779709612140,56.32,77405.52,28.5,-0.00358,1e-05,0.3988]
[1779709618067,56.32,77405.99,28.5,-0.00358,1e-05,0.39856]
[1779709623361,56.32,77406.13,28.5,-0.00358,1e-05,0.39849]
[1779709629166,56.32,77405.82,28.5,-0.00358,1e-05,0.39864]
[1779709635186,56.32,77397.49,28.5,-0.00362,1e-05,0.40288]
[1779709641229,56.32,77397.3,28.5,-0.00362,1e-05,0.40298]
[1779709646188,56.32,77397.43,28.5,-0.00362,1e-05,0.40292]
[1779709652306,56.32,77397.43,28.5,-0.00361,1e-05,0.40157]
[1779709657340,56.32,77396.0,28.5,-0.00362,1e-05,0.4023]
[1779709658347,56.32,77379.97,28.5,-0.0037,1e-05,0.41056]
[1779709663204,56.32,77377.44,28.5,-0.00371,1e-05,0.41188]
[1779709670438,56.32,77377.07,28.5,-0.00372,1e-05,0.41207]
[1779709676479,56.32,77377.58,28.5,-0.00371,1e-05,0.41181]
[1779709680226,56.32,77377.65,28.5,-0.00371,1e-05,0.41177]
[1779709685544,56.32,77377.83,28.5,-0.00371,1e-05,0.41167]
[1779709690579,56.32,77378.11,28.5,-0.00371,1e-05,0.41153]
[1779709692593,56.32,77364.05,28.5,-0.00379,1e-05,0.41891]
[1779709697259,56.32,77363.62,28.5,-0.00379,1e-05,0.41914]
[1779709702663,56.32,77363.85,28.5,-0.00379,1e-05,0.41902]
[1779709707698,56.32,77363.97,28.5,-0.00379,1e-05,0.41896]
[1779709713740,56.32,77364.05,28.5,-0.00377,1e-05,0.41752]
[1779709719782,56.32,77363.71,28.5,-0.00378,1e-05,0.4177]
[1779709724817,56.32,77363.89,28.5,-0.00377,1e-05,0.41761]
[1779709729852,56.32,77364.05,28.5,-0.00377,1e-05,0.41752]
[1779709731289,56.32,77364.05,28.5,-0.00377,1e-05,0.41752]
[1779709736904,56.32,77364.18,28.5,-0.00377,1e-05,0.41745]
[1779709742944,56.32,77364.39,28.5,-0.00377,1e-05,0.41734]
[1779709748297,56.32,77366.1,28.5,-0.00376,1e-05,0.41644]
[1779709753840,56.32,77362.24,28.5,-0.00378,1e-05,0.41848]
[1779709759057,56.32,77360.09,28.5,-0.00379,1e-05,0.41962]
[1779709764093,56.32,77358.82,28.5,-0.0038,1e-05,0.42029]
[1779709765332,56.32,77358.82,28.5,-0.0038,1e-05,0.42029]
[1779709771142,56.32,77359.82,28.5,-0.00378,1e-05,0.41837]
[1779709777183,56.32,77359.66,28.5,-0.00378,1e-05,0.41845]
[1779709782341,56.32,77358.5,28.5,-0.00379,1e-05,0.41907]
[1779709789268,56.32,77358.29,28.5,-0.00379,1e-05,0.41918]
[1779709794303,56.32,77356.4,28.5,-0.0038,1e-05,0.42018]
[1779709796962,56.32,77358.22,28.5,-0.00379,1e-05,0.41921]
[1779709796973,56.32,77358.22,28.5,-0.00379,1e-05,0.41921]
[1779709797586,56.32,77358.22,28.5,-0.00379,1e-05,0.41921]
[1779709803366,56.32,77364.34,28.5,-0.00376,1e-05,0.41598]
[1779709807869,56.32,77363.37,28.5,-0.00376,1e-05,0.41649]
[1779709813436,56.32,77354.21,28.5,-0.00381,1e-05,0.42134]
[1779709818472,56.32,77354.17,28.5,-0.00381,1e-05,0.42137]
[1779709824889,56.32,77354.41,28.5,-0.00381,1e-05,0.42124]
[1779709830556,56.32,77354.51,28.5,-0.00381,1e-05,0.42118]
[1779709835591,56.32,77354.64,28.5,-0.0038,1e-05,0.41972]
[1779709841633,56.32,77354.71,28.5,-0.0038,1e-05,0.41968]
[1779709841898,56.32,77354.71,28.5,-0.0038,1e-05,0.41968]
[1779709847675,56.32,77354.84,28.5,-0.0038,1e-05,0.41961]
[1779709854724,56.32,77354.11,28.5,-0.0038,1e-05,0.42]
[1779709858907,56.32,77355.01,28.5,-0.0038,1e-05,0.41952]
[1779709864794,56.32,77355.54,28.5,-0.00379,1e-05,0.41924]
[1779709869828,56.32,77354.52,28.5,-0.0038,1e-05,0.41978]
[1779709874864,56.32,77351.62,28.5,-0.00382,1e-05,0.42132]
[1779709875917,56.32,77351.62,28.5,-0.00382,1e-05,0.42132]
[1779709881913,56.32,77351.29,28.5,-0.00382,1e-05,0.4215]
[1779709886948,56.32,77350.88,28.5,-0.00382,1e-05,0.42172]
[1779709891983,56.32,77347.63,28.5,-0.00383,1e-05,0.42205]
[1779709892950,56.32,77347.63,28.5,-0.00383,1e-05,0.42205]
[1779709899034,56.32,77347.41,28.5,-0.00383,1e-05,0.42216]
[1779709904069,56.32,77347.68,28.5,-0.00382,1e-05,0.42202]
[1779709909104,56.32,77345.65,28.5,-0.00384,1e-05,0.4231]
[1779709909961,56.32,77345.65,28.5,-0.00384,1e-05,0.4231]
[1779709916153,56.32,77345.83,28.5,-0.00383,1e-05,0.42301]
[1779709921189,56.32,77345.71,28.5,-0.00384,1e-05,0.42307]
[1779709926224,56.32,77343.66,28.5,-0.00385,1e-05,0.42417]
[1779709926993,56.32,77343.66,28.5,-0.00385,1e-05,0.42417]
[1779709932502,56.32,77342.84,28.5,-0.00385,1e-05,0.42461]
[1779709933585,56.32,77330.72,28.5,-0.00392,1e-05,0.43115]
[1779709934284,56.32,77308.76,28.5,-0.00404,1e-05,0.44323]
[1779709939146,56.32,77305.5,28.5,-0.00406,1e-05,0.44505]
[1779709944376,56.32,77306.66,28.5,-0.00405,1e-05,0.4444]
[1779709949376,56.32,77316.31,28.5,-0.004,1e-05,0.43905]
[1779709949388,56.32,77316.31,28.5,-0.004,1e-05,0.43905]
[1779709954449,56.32,77316.23,28.5,-0.00399,1e-05,0.43764]
[1779709959481,56.32,77318.83,28.5,-0.00397,1e-05,0.43621]
[1779709964515,56.32,77308.41,28.5,-0.00403,1e-05,0.44197]
[1779709965408,56.32,77308.41,28.5,-0.00403,1e-05,0.44197]
[1779709970561,56.32,77316.17,28.5,-0.00399,1e-05,0.43768]
[1779709975597,56.32,77315.95,28.5,-0.00399,1e-05,0.4378]
[1779709981639,56.32,77316.12,28.5,-0.00399,1e-05,0.43771]
[1779709983443,56.32,77316.82,28.5,-0.00398,1e-05,0.43732]
[1779709989695,56.32,77316.65,28.5,-0.00398,1e-05,0.43741]
[1779709996744,56.32,77316.74,28.5,-0.00398,1e-05,0.43736]
[1779710000454,56.32,77316.77,28.5,-0.00398,1e-05,0.43735]
[1779710006814,56.32,77316.84,28.5,-0.00398,1e-05,0.43731]
[1779710012856,56.32,77315.44,28.5,-0.00398,1e-05,0.43664]
[1779710017470,56.32,77315.4,28.5,-0.00398,1e-05,0.43666]
[1779710022938,56.32,77314.72,28.5,-0.00398,1e-05,0.43703]
[1779710028980,56.32,77314.81,28.5,-0.00398,1e-05,0.43698]
[1779710034015,56.32,77315.06,28.5,-0.00398,1e-05,0.43684]
[1779710034473,56.32,77315.06,28.5,-0.00398,1e-05,0.43684]
[1779710040059,56.32,77316.19,28.5,-0.00397,1e-05,0.43622]
[1779710046101,56.32,77316.28,28.5,-0.00397,1e-05,0.43617]
[1779710051768,56.32,77321.22,28.5,-0.00395,1e-05,0.43347]
[1779710057178,56.32,77323.0,28.5,-0.00394,1e-05,0.4325]
[1779710062213,56.32,77323.14,28.5,-0.00394,1e-05,0.43242]
[1779710068799,56.32,77323.5,28.5,-0.00393,1e-05,0.43222]
[1779710074298,56.32,77324.01,28.5,-0.00392,1e-05,0.43051]
[1779710085822,56.32,77323.76,28.5,-0.00392,1e-05,0.43065]
[1779710091417,56.32,77323.98,28.5,-0.00392,1e-05,0.43053]
[1779710102853,56.32,77324.68,28.5,-0.00391,1e-05,0.43015]
[1779710108536,56.32,77317.66,28.5,-0.00395,1e-05,0.43398]
[1779710113572,56.32,77322.53,28.5,-0.00393,1e-05,0.43132]
[1779710119864,56.32,77322.19,28.5,-0.00393,1e-05,0.4315]
[1779710125655,56.32,77321.59,28.5,-0.00393,1e-05,0.43183]
[1779710130690,56.32,77322.06,28.5,-0.00393,1e-05,0.43158]
[1779710135725,56.32,77322.69,28.5,-0.00391,1e-05,0.4298]
[1779710136886,56.32,77322.69,28.5,-0.00391,1e-05,0.4298]
[1779710143782,56.32,77324.8,28.5,-0.0039,1e-05,0.42866]
[1779710148817,56.32,77325.29,28.5,-0.0039,1e-05,0.42839]
[1779710153895,56.32,77321.01,28.5,-0.00392,1e-05,0.43072]
[1779710159897,56.32,77320.97,28.5,-0.00392,1e-05,0.43074]
[1779710164932,56.32,77319.82,28.5,-0.00393,1e-05,0.43136]
[1779710169967,56.32,77322.63,28.5,-0.00391,1e-05,0.42984]
[1779710170917,56.32,77322.63,28.5,-0.00391,1e-05,0.42984]
[1779710177016,56.32,77326.77,28.5,-0.00389,1e-05,0.42759]
[1779710186079,56.32,77324.69,28.5,-0.0039,1e-05,0.42872]
[1779710187950,56.32,77324.3,28.5,-0.0039,1e-05,0.42893]
[1779710193128,56.32,77324.6,28.5,-0.00389,1e-05,0.42734]
[1779710198163,56.32,77324.07,28.5,-0.00389,1e-05,0.42763]
[1779710203198,56.32,77323.87,28.5,-0.00389,1e-05,0.42774]
[1779710204972,56.32,77323.87,28.5,-0.00389,1e-05,0.42774]
[1779710211254,56.32,77324.12,28.5,-0.00389,1e-05,0.4276]
[1779710216290,56.32,77316.25,28.5,-0.00394,1e-05,0.43188]
[1779710221993,56.32,77316.9,28.5,-0.00393,1e-05,0.43152]
[1779710227367,56.32,77314.99,28.5,-0.00394,1e-05,0.43256]
[1779710232401,56.32,77315.69,28.5,-0.00394,1e-05,0.43218]
[1779710237438,56.32,77315.48,28.5,-0.00394,1e-05,0.4323]
[1779710239032,56.32,77315.48,28.5,-0.00394,1e-05,0.4323]
[1779710244488,56.32,77310.63,28.5,-0.00397,1e-05,0.43495]
[1779710249524,56.32,77308.98,28.5,-0.00398,1e-05,0.43586]
[1779710254559,56.32,77306.43,28.5,-0.00398,1e-05,0.43581]
[1779710256055,56.32,77306.43,28.5,-0.00398,1e-05,0.43581]
[1779710261616,56.32,77305.94,28.5,-0.00398,1e-05,0.43608]
[1779710266651,56.32,77305.97,28.5,-0.00398,1e-05,0.43607]
[1779710271685,56.32,77305.89,28.5,-0.00398,1e-05,0.43611]
[1779710273075,56.32,77305.89,28.5,-0.00398,1e-05,0.43611]
[1779710278735,56.32,77305.25,28.5,-0.00398,1e-05,0.43646]
[1779710283770,56.32,77305.38,28.5,-0.00398,1e-05,0.43639]
[1779710288805,56.32,77299.64,28.5,-0.00402,1e-05,0.43956]
[1779710290081,56.32,77299.64,28.5,-0.00402,1e-05,0.43956]
[1779710295853,56.32,77294.33,28.5,-0.00405,1e-05,0.44251]
[1779710301896,56.32,77291.16,28.5,-0.00407,1e-05,0.44428]
[1779710307117,56.32,77286.0,28.5,-0.0041,1e-05,0.44717]
[1779710312972,56.32,77287.49,28.5,-0.00407,1e-05,0.44487]
[1779710318008,56.32,77287.25,28.5,-0.00407,1e-05,0.445]
[1779710323043,56.32,77285.99,28.5,-0.00408,1e-05,0.44571]
[1779710324114,56.32,77285.99,28.5,-0.00408,1e-05,0.44571]
[1779710329859,56.32,77279.11,28.5,-0.00412,1e-05,0.44958]
[1779710335127,56.32,77277.74,28.5,-0.00413,1e-05,0.45036]
[1779710337466,56.32,77274.0,28.5,-0.00415,1e-05,0.45248]
[1779710343191,56.32,77259.7,28.5,-0.00424,1e-05,0.46067]
[1779710348226,56.32,77264.29,28.5,-0.00421,1e-05,0.45802]
[1779710349656,56.32,77265.04,28.5,-0.00421,1e-05,0.45759]
[1779710353261,56.32,77279.77,28.5,-0.00412,1e-05,0.44921]
[1779710359303,56.32,77285.85,28.5,-0.00408,1e-05,0.44579]
[1779710364338,56.32,77287.46,28.5,-0.00407,1e-05,0.44488]
[1779710366688,56.32,77287.32,28.5,-0.00407,1e-05,0.44496]
[1779710372394,56.32,77287.01,28.5,-0.00406,1e-05,0.44367]
[1779710377429,56.32,77286.5,28.5,-0.00407,1e-05,0.44395]
[1779710382464,56.32,77286.85,28.5,-0.00406,1e-05,0.44376]
[1779710383709,56.32,77286.85,28.5,-0.00406,1e-05,0.44376]
[1779710389513,56.32,77286.55,28.5,-0.00407,1e-05,0.44393]
[1779710395554,56.32,77287.08,28.5,-0.00406,1e-05,0.44363]
[1779710400720,56.32,77287.75,28.5,-0.00406,1e-05,0.44326]
[1779710406637,56.32,77293.9,28.5,-0.00402,1e-05,0.43983]
[1779710407962,56.32,77293.9,28.5,-0.00402,1e-05,0.43983]
[1779710408350,56.32,77293.9,28.5,-0.00402,1e-05,0.43983]
[1779710416707,56.32,77285.88,28.5,-0.00407,1e-05,0.4443]
[1779710421742,56.32,77286.18,28.5,-0.00407,1e-05,0.44413]
[1779710426777,56.32,77287.23,28.5,-0.00406,1e-05,0.44355]
[1779710431813,56.32,77288.47,28.5,-0.00404,1e-05,0.44139]
[1779710436849,56.32,77289.3,28.5,-0.00404,1e-05,0.44093]
[1779710442893,56.32,77289.11,28.5,-0.00404,1e-05,0.44103]
[1779710447926,56.32,77286.37,28.5,-0.00405,1e-05,0.44256]
[1779710452961,56.32,77286.33,28.5,-0.00405,1e-05,0.44258]
[1779710457997,56.32,77286.12,28.5,-0.00406,1e-05,0.4427]
[1779710463032,56.32,77287.1,28.5,-0.00405,1e-05,0.44215]
[1779710468067,56.32,77287.73,28.5,-0.00405,1e-05,0.4418]
[1779710473103,56.32,77287.36,28.5,-0.00405,1e-05,0.44201]
[1779710477130,56.32,77275.91,28.5,-0.00411,1e-05,0.44843]
[1779710482166,56.32,77263.28,28.5,-0.00419,1e-05,0.45561]
[1779710487201,56.32,77260.4,28.5,-0.00421,1e-05,0.45726]
[1779710489217,56.32,77247.89,28.5,-0.00428,1e-05,0.46448]
[1779710493200,56.32,77249.0,28.5,-0.00426,1e-05,0.46232]
[1779710493375,56.32,77249.0,28.5,-0.00426,1e-05,0.46232]
[1779710499073,56.32,77238.25,28.5,-0.00433,1e-05,0.46859]
[1779710504333,56.32,77240.66,28.5,-0.00431,1e-05,0.46718]
[1779710509368,56.32,77242.96,28.5,-0.0043,1e-05,0.46583]
[1779710514404,56.32,77245.02,28.5,-0.00428,1e-05,0.46463]
[1779710519439,56.32,77249.66,28.5,-0.00426,1e-05,0.46194]
[1779710524474,56.32,77257.15,28.5,-0.00421,1e-05,0.45762]
[1779710527323,56.32,77256.22,28.5,-0.00422,1e-05,0.45815]
[1779710529063,56.32,77256.86,28.5,-0.00421,1e-05,0.45779]
[1779710535551,56.32,77258.27,28.5,-0.00421,1e-05,0.45698]
[1779710538500,56.32,77257.74,28.5,-0.00421,1e-05,0.45728]
[1779710543607,56.32,77254.38,28.5,-0.00423,1e-05,0.45921]
[1779710548081,56.32,77253.6,28.5,-0.00423,1e-05,0.45966]
[1779710553677,56.32,77247.32,28.5,-0.00426,1e-05,0.46178]
[1779710558356,56.32,77244.18,28.5,-0.00428,1e-05,0.4636]
[1779710563747,56.32,77236.98,28.5,-0.00432,1e-05,0.4678]
[1779710568782,56.32,77235.45,28.5,-0.00433,1e-05,0.4687]
[1779710573816,56.32,77240.81,28.5,-0.0043,1e-05,0.46557]
[1779710578852,56.32,77245.86,28.5,-0.00427,1e-05,0.46263]
[1779710583887,56.32,77246.64,28.5,-0.00426,1e-05,0.46218]
[1779710588922,56.32,77243.17,28.5,-0.00428,1e-05,0.46419]
[1779710596978,56.32,77241.91,28.5,-0.00429,1e-05,0.46492]
[1779710597625,56.32,77241.91,28.5,-0.00429,1e-05,0.46492]
[1779710603023,56.32,77240.1,28.5,-0.0043,1e-05,0.46598]
[1779710603917,56.32,77240.1,28.5,-0.0043,1e-05,0.46598]
[1779710608596,56.32,77239.96,28.5,-0.0043,1e-05,0.46606]
[1779710617123,56.32,77234.29,28.5,-0.00432,1e-05,0.46785]
[1779710622158,56.32,77234.08,28.5,-0.00432,1e-05,0.46797]
[1779710625618,56.32,77234.08,28.5,-0.00432,1e-05,0.46797]
[1779710627780,56.32,77233.56,28.5,-0.00433,1e-05,0.46828]
[1779710633236,56.32,77217.84,28.5,-0.00442,1e-05,0.47758]
[1779710634672,56.32,77221.58,28.5,-0.0044,1e-05,0.47535]
[1779710640285,56.32,77216.87,28.5,-0.00443,1e-05,0.47816]
[1779710642641,56.32,77217.07,28.5,-0.00443,1e-05,0.47804]
[1779710652369,56.32,77230.44,28.5,-0.00435,1e-05,0.47011]
[1779710654383,56.32,77246.12,28.5,-0.00425,1e-05,0.46096]
[1779710659418,56.32,77250.29,28.5,-0.00423,1e-05,0.45855]
[1779710659670,56.32,77250.29,28.5,-0.00423,1e-05,0.45855]
[1779710665460,56.32,77252.26,28.5,-0.00421,1e-05,0.45742]
[1779710670496,56.32,77251.7,28.5,-0.00422,1e-05,0.45774]
[1779710676538,56.32,77253.29,28.5,-0.00419,1e-05,0.45533]
[1779710676693,56.32,77253.29,28.5,-0.00419,1e-05,0.45533]
[1779710682333,56.32,77255.86,28.5,-0.00418,1e-05,0.45386]
[1779710685601,56.32,77265.77,28.5,-0.00412,1e-05,0.44823]
[1779710689867,56.32,77265.55,28.5,-0.00412,1e-05,0.44835]
[1779710690636,56.32,77249.39,28.5,-0.00422,1e-05,0.45757]
[1779710695671,56.32,77249.03,28.5,-0.00422,1e-05,0.45777]
[1779710702247,56.32,77248.79,28.5,-0.00422,1e-05,0.45791]
[1779710708762,56.32,77249.04,28.5,-0.00422,1e-05,0.45777]
[1779710712584,56.32,77245.15,28.5,-0.00424,1e-05,0.46001]
[1779710718838,56.32,77247.82,28.5,-0.00423,1e-05,0.45847]
[1779710723873,56.32,77249.6,28.5,-0.00422,1e-05,0.45745]
[1779710727774,56.32,77249.94,28.5,-0.00421,1e-05,0.45725]
[1779710732937,56.32,77252.62,28.5,-0.00418,1e-05,0.45421]
[1779710737973,56.32,77260.07,28.5,-0.00414,1e-05,0.44997]
[1779710743009,56.32,77263.23,28.5,-0.00412,1e-05,0.44818]
[1779710744797,56.32,77263.27,28.5,-0.00412,1e-05,0.44816]
[1779710750059,56.32,77268.07,28.5,-0.00409,1e-05,0.44545]
[1779710753079,56.32,77278.74,28.5,-0.00403,1e-05,0.43949]
[1779710758116,56.32,77280.19,28.5,-0.00402,1e-05,0.43868]
[1779710761827,56.32,77280.09,28.5,-0.00402,1e-05,0.43874]
[1779710767179,56.32,77277.32,28.5,-0.00404,1e-05,0.44028]
[1779710772215,56.32,77277.2,28.5,-0.00404,1e-05,0.44035]
[1779710778850,56.32,77277.63,28.5,-0.00404,1e-05,0.44011]
[1779710784299,56.32,77276.82,28.5,-0.00404,1e-05,0.44056]
[1779710789335,56.32,77276.95,28.5,-0.00404,1e-05,0.44048]
[1779710794370,56.32,77277.48,28.5,-0.00403,1e-05,0.43873]
[1779710795857,56.32,77277.77,28.5,-0.00402,1e-05,0.43857]
[1779710801419,56.32,77281.52,28.5,-0.004,1e-05,0.43649]
[1779710806454,56.32,77282.87,28.5,-0.004,1e-05,0.43574]
[1779710811489,56.32,77284.01,28.5,-0.00399,1e-05,0.43511]
[1779710812882,56.32,77284.01,28.5,-0.00399,1e-05,0.43511]
[1779710823573,56.32,77283.7,28.5,-0.00399,1e-05,0.43529]
[1779710828608,56.32,77284.05,28.5,-0.00399,1e-05,0.43509]
[1779710829891,56.32,77283.07,28.5,-0.00399,1e-05,0.43563]
[1779710835657,56.32,77283.72,28.5,-0.00399,1e-05,0.43527]
[1779710840692,56.32,77283.31,28.5,-0.00399,1e-05,0.4355]
[1779710845727,56.32,77283.03,28.5,-0.00399,1e-05,0.43565]
[1779710846925,56.32,77283.46,28.5,-0.00399,1e-05,0.43542]
[1779710853783,56.32,77282.8,28.5,-0.00398,1e-05,0.43433]
[1779710859826,56.32,77282.4,28.5,-0.00398,1e-05,0.43455]
[1779710863854,56.32,77265.48,28.5,-0.00408,1e-05,0.44395]
[1779710863955,56.32,77265.48,28.5,-0.00408,1e-05,0.44395]
[1779710869896,56.32,77267.42,28.5,-0.00407,1e-05,0.44287]
[1779710874930,56.32,77267.52,28.5,-0.00407,1e-05,0.44281]
[1779710879967,56.32,77267.83,28.5,-0.00407,1e-05,0.44264]
[1779710880978,56.32,77267.83,28.5,-0.00407,1e-05,0.44264]
[1779710885144,56.32,77254.48,28.5,-0.00415,1e-05,0.45016]
[1779710891044,56.32,77258.87,28.5,-0.00412,1e-05,0.44767]
[1779710898006,56.32,77258.41,28.5,-0.00412,1e-05,0.44793]
[1779710903131,56.32,77257.59,28.5,-0.00413,1e-05,0.4484]
[1779710910177,56.32,77257.78,28.5,-0.00413,1e-05,0.44829]
[1779710915022,56.32,77257.65,28.5,-0.00411,1e-05,0.44688]
[1779710920184,56.32,77257.72,28.5,-0.00411,1e-05,0.44684]
[1779710925286,56.32,77257.74,28.5,-0.00411,1e-05,0.44683]
[1779710930852,56.32,77257.25,28.5,-0.00412,1e-05,0.4471]
[1779710939384,56.32,77257.34,28.5,-0.00412,1e-05,0.44705]
[1779710944419,56.32,77264.67,28.5,-0.00407,1e-05,0.44293]
[1779710947874,56.32,77268.43,28.5,-0.00405,1e-05,0.44083]
[1779710953482,56.32,77262.26,28.5,-0.00409,1e-05,0.44428]
[1779710958516,56.32,77262.99,28.5,-0.00408,1e-05,0.44387]
[1779710963552,56.32,77260.68,28.5,-0.0041,1e-05,0.44517]
[1779710964911,56.32,77260.68,28.5,-0.0041,1e-05,0.44517]
[1779710973623,56.32,77253.98,28.5,-0.00412,1e-05,0.44747]
[1779710977392,56.32,77253.86,28.5,-0.00412,1e-05,0.44753]
[1779710982686,56.32,77258.92,28.5,-0.00409,1e-05,0.44468]
[1779710987721,56.32,77258.7,28.5,-0.0041,1e-05,0.4448]
[1779710992756,56.32,77257.93,28.5,-0.0041,1e-05,0.44524]
[1779710994415,56.32,77256.62,28.5,-0.00411,1e-05,0.44598]
[1779710999805,56.32,77257.4,28.5,-0.0041,1e-05,0.44554]
[1779711004840,56.32,77258.35,28.5,-0.0041,1e-05,0.445]
[1779711009875,56.32,77257.32,28.5,-0.0041,1e-05,0.44558]
[1779711011436,56.32,77254.79,28.5,-0.00412,1e-05,0.44701]
[1779711018966,56.32,77253.85,28.5,-0.00412,1e-05,0.44754]
[1779711019261,56.32,77253.88,28.5,-0.00412,1e-05,0.44752]
[1779711024981,56.32,77253.5,28.5,-0.00413,1e-05,0.44774]
[1779711028447,56.32,77253.25,28.5,-0.00413,1e-05,0.44788]
[1779711036059,56.32,77254.63,28.5,-0.00411,1e-05,0.44561]
[1779711041094,56.32,77252.66,28.5,-0.00412,1e-05,0.44673]
[1779711045457,56.32,77252.57,28.5,-0.00412,1e-05,0.44678]
[1779711051164,56.32,77253.29,28.5,-0.00411,1e-05,0.44637]
[1779711056199,56.32,77254.94,28.5,-0.0041,1e-05,0.44544]
[1779711062466,56.32,77254.79,28.5,-0.0041,1e-05,0.44552]
[1779711068283,56.32,77255.44,28.5,-0.0041,1e-05,0.44516]
[1779711075333,56.32,77254.55,28.5,-0.00411,1e-05,0.44566]
[1779711079479,56.32,77254.62,28.5,-0.00411,1e-05,0.44562]
[1779711086410,56.32,77255.29,28.5,-0.0041,1e-05,0.44524]
[1779711091444,56.32,77264.48,28.5,-0.00404,1e-05,0.43863]
[1779711096499,56.32,77268.54,28.5,-0.00401,1e-05,0.43637]
[1779711102522,56.32,77274.81,28.5,-0.00398,1e-05,0.43291]
[1779711107557,56.32,77280.35,28.5,-0.00394,1e-05,0.42988]
[1779711112592,56.32,77280.5,28.5,-0.00394,1e-05,0.4298]
[1779711113532,56.32,77280.5,28.5,-0.00394,1e-05,0.4298]
[1779711119641,56.32,77280.6,28.5,-0.00394,1e-05,0.42974]
[1779711124676,56.32,77279.9,28.5,-0.00395,1e-05,0.43012]
[1779711129711,56.32,77286.88,28.5,-0.00391,1e-05,0.42632]
[1779711130543,56.32,77286.88,28.5,-0.00391,1e-05,0.42632]
[1779711135753,56.32,77289.04,28.5,-0.0039,1e-05,0.42515]
[1779711140788,56.32,77288.74,28.5,-0.0039,1e-05,0.42531]
[1779711145823,56.32,77289.08,28.5,-0.0039,1e-05,0.42513]
[1779711147573,56.32,77289.01,28.5,-0.0039,1e-05,0.42517]
[1779711153879,56.32,77288.81,28.5,-0.00388,1e-05,0.42384]
[1779711158914,56.32,77288.07,28.5,-0.00389,1e-05,0.42424]
[1779711163949,56.32,77297.38,28.5,-0.00384,1e-05,0.41924]
[1779711164575,56.32,77297.38,28.5,-0.00384,1e-05,0.41924]
[1779711170998,56.32,77298.31,28.5,-0.00383,1e-05,0.41874]
[1779711176034,56.32,77300.16,28.5,-0.00382,1e-05,0.41775]
[1779711181069,56.32,77298.67,28.5,-0.00383,1e-05,0.41855]
[1779711181598,56.32,77298.67,28.5,-0.00383,1e-05,0.41855]
[1779711187111,56.32,77299.01,28.5,-0.00383,1e-05,0.41837]
[1779711192145,56.32,77298.47,28.5,-0.00383,1e-05,0.41866]
[1779711197181,56.32,77298.37,28.5,-0.00383,1e-05,0.41871]
[1779711198632,56.32,77296.38,28.5,-0.00384,1e-05,0.41977]
[1779711204229,56.32,77290.81,28.5,-0.00387,1e-05,0.42277]
[1779711209265,56.32,77288.44,28.5,-0.00389,1e-05,0.42404]
[1779711215664,56.32,77288.05,28.5,-0.00388,1e-05,0.42282]
[1779711222355,56.32,77286.97,28.5,-0.00388,1e-05,0.42341]
[1779711227391,56.32,77286.99,28.5,-0.00388,1e-05,0.4234]
[1779711232672,56.32,77287.86,28.5,-0.00388,1e-05,0.42293]
[1779711238469,56.32,77297.9,28.5,-0.00382,1e-05,0.41754]
[1779711243504,56.32,77299.16,28.5,-0.00381,1e-05,0.41687]
[1779711248539,56.32,77299.53,28.5,-0.00381,1e-05,0.41668]
[1779711249698,56.32,77299.53,28.5,-0.00381,1e-05,0.41668]
[1779711256595,56.32,77299.74,28.5,-0.00381,1e-05,0.41656]
[1779711262637,56.32,77298.24,28.5,-0.00382,1e-05,0.41736]
[1779711266707,56.32,77297.62,28.5,-0.00382,1e-05,0.41769]
[1779711272707,56.32,77295.31,28.5,-0.00382,1e-05,0.41751]
[1779711277742,56.32,77293.75,28.5,-0.00383,1e-05,0.41834]
[1779711282777,56.32,77293.1,28.5,-0.00383,1e-05,0.41869]
[1779711283751,56.32,77293.1,28.5,-0.00383,1e-05,0.41869]
[1779711289830,56.32,77293.69,28.5,-0.00383,1e-05,0.41837]
[1779711294864,56.32,77294.13,28.5,-0.00383,1e-05,0.41814]
[1779711300772,56.32,77293.27,28.5,-0.00383,1e-05,0.4186]
[1779711305942,56.32,77288.8,28.5,-0.00386,1e-05,0.42099]
[1779711310977,56.32,77290.59,28.5,-0.00385,1e-05,0.42003]
[1779711316015,56.32,77293.52,28.5,-0.00383,1e-05,0.41846]
[1779711317794,56.32,77293.37,28.5,-0.00383,1e-05,0.41854]
[1779711324071,56.32,77290.41,28.5,-0.00385,1e-05,0.42013]
[1779711329106,56.32,77290.6,28.5,-0.00385,1e-05,0.42003]
[1779711334141,56.32,77287.03,28.5,-0.00386,1e-05,0.42052]
[1779711334825,56.32,77287.03,28.5,-0.00386,1e-05,0.42052]
[1779711341190,56.32,77286.49,28.5,-0.00386,1e-05,0.42081]
[1779711346225,56.32,77286.53,28.5,-0.00386,1e-05,0.42079]
[1779711351260,56.32,77287.34,28.5,-0.00385,1e-05,0.42035]
[1779711351852,56.32,77287.34,28.5,-0.00385,1e-05,0.42035]
[1779711357302,56.32,77286.96,28.5,-0.00386,1e-05,0.42056]
[1779711362337,56.32,77288.31,28.5,-0.00385,1e-05,0.41983]
[1779711367371,56.32,77289.72,28.5,-0.00384,1e-05,0.41908]
[1779711368872,56.32,77289.48,28.5,-0.00384,1e-05,0.4192]
[1779711374421,56.32,77289.55,28.5,-0.00384,1e-05,0.41917]
[1779711379456,56.32,77299.01,28.5,-0.00379,1e-05,0.41413]
[1779711385878,56.32,77299.39,28.5,-0.00379,1e-05,0.41393]
[1779711391305,56.32,77301.95,28.5,-0.00377,1e-05,0.41257]
[1779711396575,56.32,77298.97,28.5,-0.00378,1e-05,0.41274]
[1779711401610,56.32,77299.28,28.5,-0.00378,1e-05,0.41258]
[1779711402917,56.32,77299.28,28.5,-0.00378,1e-05,0.41258]
[1779711409665,56.32,77299.93,28.5,-0.00377,1e-05,0.41223]
[1779711414701,56.32,77299.62,28.5,-0.00377,1e-05,0.4124]
[1779711419936,56.32,77301.71,28.5,-0.00376,1e-05,0.4113]
[1779711426789,56.32,77303.4,28.5,-0.00375,1e-05,0.41041]
[1779711432831,56.32,77302.87,28.5,-0.00376,1e-05,0.41068]
[1779711436947,56.32,77302.93,28.5,-0.00376,1e-05,0.41065]
[1779711437606,56.32,77302.72,28.5,-0.00376,1e-05,0.41076]
[1779711442901,56.32,77295.7,28.5,-0.0038,1e-05,0.41447]
[1779711447936,56.32,77290.86,28.5,-0.00382,1e-05,0.41705]
[1779711452971,56.32,77290.04,28.5,-0.00381,1e-05,0.41607]
[1779711458006,56.32,77288.6,28.5,-0.00382,1e-05,0.41683]
[1779711463041,56.32,77287.86,28.5,-0.00383,1e-05,0.41723]
[1779711465077,56.32,77270.0,28.5,-0.00393,1e-05,0.42686]
[1779711467091,56.32,77259.2,28.5,-0.00399,1e-05,0.43277]
[1779711472126,56.32,77259.5,28.5,-0.00399,1e-05,0.43261]
[1779711482196,56.32,77259.31,28.5,-0.00399,1e-05,0.43271]
[1779711487231,56.32,77259.27,28.5,-0.00399,1e-05,0.43273]
[1779711495287,56.32,77259.61,28.5,-0.00398,1e-05,0.43254]
[1779711501329,56.32,77258.71,28.5,-0.00399,1e-05,0.43304]
[1779711506365,56.32,77258.72,28.5,-0.00399,1e-05,0.43303]
[1779711511399,56.32,77258.9,28.5,-0.00398,1e-05,0.43148]
[1779711516434,56.32,77258.69,28.5,-0.00398,1e-05,0.43159]
[1779711521469,56.32,77258.65,28.5,-0.00398,1e-05,0.43162]
[1779711526504,56.32,77258.62,28.5,-0.00398,1e-05,0.43163]
[1779711531542,56.32,77258.59,28.5,-0.00398,1e-05,0.43165]
[1779711537585,56.32,77258.72,28.5,-0.00398,1e-05,0.43158]
[1779711542620,56.32,77268.4,28.5,-0.00392,1e-05,0.42628]
[1779711547656,56.32,77271.38,28.5,-0.0039,1e-05,0.42466]
[1779711552691,56.32,77271.69,28.5,-0.0039,1e-05,0.4245]
[1779711557726,56.32,77271.81,28.5,-0.0039,1e-05,0.42443]
[1779711562762,56.32,77273.03,28.5,-0.0039,1e-05,0.42377]
[1779711571824,56.32,77272.98,28.5,-0.00388,1e-05,0.42236]
[1779711576860,56.32,77273.6,28.5,-0.00388,1e-05,0.42203]
[1779711581894,56.32,77274.08,28.5,-0.00388,1e-05,0.42177]
[1779711586930,56.32,77274.23,28.5,-0.00388,1e-05,0.42169]
[1779711591965,56.32,77282.96,28.5,-0.00383,1e-05,0.417]
[1779711597000,56.32,77288.52,28.5,-0.0038,1e-05,0.41404]
[1779711602037,56.32,77290.63,28.5,-0.00379,1e-05,0.41293]
[1779711607073,56.32,77295.33,28.5,-0.00376,1e-05,0.41045]
[1779711612108,56.32,77295.54,28.5,-0.00376,1e-05,0.41033]
[1779711617143,56.32,77295.12,28.5,-0.00376,1e-05,0.41056]
[1779711622178,56.32,77296.02,28.5,-0.00376,1e-05,0.41008]
[1779711627213,56.32,77295.41,28.5,-0.00376,1e-05,0.4104]
[1779711629962,56.32,77295.42,28.5,-0.00376,1e-05,0.4104]
[1779711631082,56.32,77295.92,28.5,-0.00376,1e-05,0.41013]
[1779711636276,56.32,77292.84,28.5,-0.00376,1e-05,0.41035]
[1779711641311,56.32,77292.13,28.5,-0.00376,1e-05,0.41073]
[1779711646346,56.32,77292.48,28.5,-0.00376,1e-05,0.41054]
[1779711651381,56.32,77291.33,28.5,-0.00377,1e-05,0.41115]
[1779711656415,56.32,77288.33,28.5,-0.00379,1e-05,0.41273]
[1779711661451,56.32,77289.37,28.5,-0.00378,1e-05,0.41218]
[1779711667496,56.32,77289.08,28.5,-0.00378,1e-05,0.41234]
[1779711672530,56.32,77290.55,28.5,-0.00377,1e-05,0.41156]
[1779711677565,56.32,77289.69,28.5,-0.00378,1e-05,0.41201]
[1779711682600,56.32,77289.11,28.5,-0.00378,1e-05,0.41232]
[1779711688641,56.32,77289.51,28.5,-0.00378,1e-05,0.41211]
[1779711696698,56.32,77289.18,28.5,-0.00377,1e-05,0.41088]
[1779711702740,56.32,77289.27,28.5,-0.00377,1e-05,0.41083]
[1779711708781,56.32,77289.59,28.5,-0.00377,1e-05,0.41066]
[1779711714824,56.32,77289.03,28.5,-0.00377,1e-05,0.41095]
[1779711719865,56.32,77270.51,28.5,-0.00387,1e-05,0.42083]
[1779711725058,56.32,77272.56,28.5,-0.00386,1e-05,0.41972]
[1779711731949,56.32,77272.09,28.5,-0.00386,1e-05,0.41998]
[1779711737992,56.32,77272.01,28.5,-0.00386,1e-05,0.42002]
[1779711743027,56.32,77274.03,28.5,-0.00385,1e-05,0.41893]
[1779711746050,56.32,77259.22,28.5,-0.00393,1e-05,0.42695]
[1779711751085,56.32,77250.88,28.5,-0.00397,1e-05,0.43006]
[1779711756133,56.32,77250.78,28.5,-0.00397,1e-05,0.43011]
[1779711761167,56.32,77251.0,28.5,-0.00397,1e-05,0.42999]
[1779711766202,56.32,77254.21,28.5,-0.00395,1e-05,0.42823]
[1779711771238,56.32,77254.37,28.5,-0.00395,1e-05,0.42814]
[1779711778287,56.32,77257.26,28.5,-0.00393,1e-05,0.42657]
[1779711783322,56.32,77257.45,28.5,-0.00393,1e-05,0.42646]
[1779711788357,56.32,77263.99,28.5,-0.00389,1e-05,0.42291]
[1779711793393,56.32,77256.81,28.5,-0.00393,1e-05,0.42681]
[1779711798428,56.32,77257.15,28.5,-0.00393,1e-05,0.42663]
[1779711806484,56.32,77259.95,28.5,-0.00392,1e-05,0.4251]
[1779711811519,56.32,77259.8,28.5,-0.00391,1e-05,0.42374]
[1779711818568,56.32,77260.08,28.5,-0.0039,1e-05,0.42359]
[1779711820456,56.32,77263.15,28.5,-0.00389,1e-05,0.42193]
[1779711820600,56.32,77296.33,28.5,-0.0037,1e-05,0.40433]
[1779711822183,56.32,77304.48,28.5,-0.00366,1e-05,0.4001]
[1779711822831,56.32,77304.48,28.5,-0.00366,1e-05,0.4001]
[1779711822881,56.32,77323.85,28.5,-0.00356,1e-05,0.39022]
[1779711825636,56.32,77314.13,28.5,-0.00361,1e-05,0.39515]
[1779711830671,56.32,77305.89,28.5,-0.00365,1e-05,0.39938]
[1779711835706,56.32,77304.16,28.5,-0.00366,1e-05,0.40027]
[1779711840740,56.32,77304.58,28.5,-0.00366,1e-05,0.40005]
[1779711846782,56.32,77311.45,28.5,-0.00362,1e-05,0.39652]
[1779711847659,56.32,77311.45,28.5,-0.00362,1e-05,0.39652]
[1779711854839,56.32,77311.49,28.5,-0.00362,1e-05,0.3965]
[1779711862895,56.32,77309.39,28.5,-0.00363,1e-05,0.39758]
[1779711863902,56.32,77291.56,28.5,-0.00373,1e-05,0.40682]
[1779711864680,56.32,77291.56,28.5,-0.00373,1e-05,0.40682]
[1779711869944,56.32,77291.12,28.5,-0.00373,1e-05,0.40705]
[1779711875986,56.32,77291.51,28.5,-0.00372,1e-05,0.40545]
[1779711881699,56.32,77293.39,28.5,-0.00371,1e-05,0.40447]
[1779711888078,56.32,77293.68,28.5,-0.00371,1e-05,0.40432]
[1779711890106,56.32,77312.04,28.5,-0.00361,1e-05,0.39485]
[1779711891729,56.32,77312.04,28.5,-0.00361,1e-05,0.39485]
[1779711897148,56.32,77313.26,28.5,-0.0036,1e-05,0.39423]
[1779711902183,56.32,77313.16,28.5,-0.0036,1e-05,0.39428]
[1779711906214,56.32,77323.22,28.5,-0.00355,1e-05,0.38918]
[1779711907083,56.32,77323.22,28.5,-0.00355,1e-05,0.38918]
[1779711912253,56.32,77331.41,28.5,-0.00351,1e-05,0.38507]
[1779711917298,56.32,77335.49,28.5,-0.00349,1e-05,0.38304]
[1779711922335,56.32,77335.85,28.5,-0.00349,1e-05,0.38286]
[1779711924117,56.32,77336.8,28.5,-0.00348,1e-05,0.38239]
[1779711929385,56.32,77338.03,28.5,-0.00347,1e-05,0.38178]
[1779711934420,56.32,77335.37,28.5,-0.00348,1e-05,0.38177]
[1779711939455,56.32,77335.29,28.5,-0.00348,1e-05,0.38181]
[1779711941139,56.32,77335.35,28.5,-0.00348,1e-05,0.38178]
[1779711946509,56.32,77333.11,28.5,-0.00349,1e-05,0.38289]
[1779711951543,56.32,77325.41,28.5,-0.00353,1e-05,0.38673]
[1779711956578,56.32,77327.31,28.5,-0.00352,1e-05,0.38578]
[1779711958182,56.32,77327.02,28.5,-0.00352,1e-05,0.38592]
[1779711963628,56.32,77330.12,28.5,-0.0035,1e-05,0.38438]
[1779711968662,56.32,77327.03,28.5,-0.00352,1e-05,0.38592]
[1779711973697,56.32,77324.95,28.5,-0.00353,1e-05,0.38696]
[1779711974704,56.32,77313.61,28.5,-0.00359,1e-05,0.39268]
[1779711975232,56.32,77313.61,28.5,-0.00359,1e-05,0.39268]
[1779711981753,56.32,77313.52,28.5,-0.00359,1e-05,0.39273]
[1779711986788,56.32,77313.65,28.5,-0.00359,1e-05,0.39266]
[1779711991823,56.32,77313.9,28.5,-0.00357,1e-05,0.39118]
[1779711992255,56.32,77313.9,28.5,-0.00357,1e-05,0.39118]
[1779711997865,56.32,77308.92,28.5,-0.0036,1e-05,0.3937]
[1779712002900,56.32,77310.59,28.5,-0.00359,1e-05,0.39285]
[1779712003168,56.32,77310.59,28.5,-0.00359,1e-05,0.39285]
[1779712012970,56.32,77321.0,28.5,-0.00354,1e-05,0.38759]
[1779712017790,56.32,77318.87,28.5,-0.00355,1e-05,0.38866]
[1779712023049,56.32,77320.19,28.5,-0.00354,1e-05,0.388]
[1779712026070,56.32,77338.67,28.5,-0.00345,1e-05,0.3788]
[1779712031105,56.32,77332.98,28.5,-0.00348,1e-05,0.38161]
[1779712036141,56.32,77333.35,28.5,-0.00347,1e-05,0.38143]
[1779712041176,56.32,77328.07,28.5,-0.0035,1e-05,0.38406]
[1779712046211,56.32,77328.47,28.5,-0.0035,1e-05,0.38386]
[1779712051246,56.32,77329.79,28.5,-0.00348,1e-05,0.38186]
[1779712056281,56.32,77327.43,28.5,-0.00349,1e-05,0.38303]
[1779712060379,56.32,77326.94,28.5,-0.00349,1e-05,0.38328]
[1779712066356,56.32,77323.57,28.5,-0.00351,1e-05,0.38496]
[1779712071390,56.32,77323.39,28.5,-0.00351,1e-05,0.38505]
[1779712076426,56.32,77323.11,28.5,-0.00351,1e-05,0.38519]
[1779712077407,56.32,77323.11,28.5,-0.00351,1e-05,0.38519]
[1779712082468,56.32,77321.02,28.5,-0.00353,1e-05,0.38623]
[1779712087503,56.32,77321.98,28.5,-0.00352,1e-05,0.38575]
[1779712092543,56.32,77323.79,28.5,-0.00351,1e-05,0.38485]
[1779712094414,56.32,77323.77,28.5,-0.00351,1e-05,0.38486]
[1779712099594,56.32,77325.26,28.5,-0.0035,1e-05,0.38411]
[1779712104629,56.32,77329.57,28.5,-0.00348,1e-05,0.38197]
[1779712109664,56.32,77331.39,28.5,-0.00347,1e-05,0.38107]
[1779712111442,56.32,77339.06,28.5,-0.00343,1e-05,0.37728]
[1779712116723,56.32,77341.0,28.5,-0.00341,0.0,0.37501]
[1779712121749,56.32,77349.61,28.5,-0.00337,0.0,0.37082]
[1779712126784,56.32,77349.84,28.5,-0.00337,0.0,0.37071]
[1779712128475,56.32,77349.63,28.5,-0.00337,0.0,0.37081]
[1779712133833,56.32,77347.72,28.5,-0.00338,0.0,0.37174]
[1779712138868,56.32,77348.74,28.5,-0.00337,0.0,0.37125]
[1779712143903,56.32,77344.89,28.5,-0.00339,0.0,0.37311]
[1779712145522,56.32,77343.1,28.5,-0.0034,0.0,0.37399]
[1779712146924,56.32,77327.27,28.5,-0.00348,1e-05,0.38177]
[1779712151959,56.32,77319.73,28.5,-0.00352,1e-05,0.38553]
[1779712158002,56.32,77320.7,28.5,-0.00351,1e-05,0.38504]
[1779712162555,56.32,77319.64,28.5,-0.00352,1e-05,0.38558]
[1779712168072,56.32,77320.11,28.5,-0.00352,1e-05,0.38534]
[1779712173107,56.32,77320.06,28.5,-0.00351,1e-05,0.38402]
[1779712178141,56.32,77320.26,28.5,-0.00351,1e-05,0.38392]
[1779712179566,56.32,77320.26,28.5,-0.00351,1e-05,0.38392]
[1779712185191,56.32,77319.81,28.5,-0.00351,1e-05,0.38414]
[1779712190226,56.32,77323.12,28.5,-0.00349,1e-05,0.38249]
[1779712195260,56.32,77327.29,28.5,-0.00347,1e-05,0.38043]
[1779712196589,56.32,77328.84,28.5,-0.00346,1e-05,0.37966]
[1779712202309,56.32,77329.52,28.5,-0.00346,1e-05,0.37932]
[1779712207345,56.32,77325.18,28.5,-0.00348,1e-05,0.38147]
[1779712212381,56.32,77325.06,28.5,-0.00348,1e-05,0.38153]
[1779712213625,56.32,77325.58,28.5,-0.00348,1e-05,0.38127]
[1779712223457,56.32,77334.46,28.5,-0.00343,1e-05,0.37689]
[1779712228492,56.32,77338.91,28.5,-0.00341,0.0,0.37471]
[1779712230644,56.32,77341.95,28.5,-0.0034,0.0,0.37323]
[1779712236555,56.32,77345.09,28.5,-0.00337,0.0,0.37039]
[1779712240961,56.32,77345.15,28.5,-0.00337,0.0,0.37036]
[1779712240978,56.32,77345.15,28.5,-0.00337,0.0,0.37036]
[1779712241566,56.32,77345.19,28.5,-0.00337,0.0,0.37034]
[1779712246625,56.32,77344.49,28.5,-0.00337,0.0,0.37068]
[1779712251660,56.32,77342.75,28.5,-0.00338,0.0,0.37153]
[1779712256171,56.32,77343.13,28.5,-0.00338,0.0,0.37134]
[1779712261730,56.32,77343.39,28.5,-0.00338,0.0,0.37121]
[1779712266765,56.32,77344.56,28.5,-0.00337,0.0,0.37065]
[1779712273203,56.32,77344.6,28.5,-0.00337,0.0,0.37063]
[1779712278859,56.32,77347.53,28.5,-0.00336,0.0,0.36921]
[1779712283895,56.32,77348.28,28.5,-0.00335,0.0,0.36885]
[1779712290211,56.32,77348.79,28.5,-0.00335,0.0,0.36861]
[1779712293976,56.32,77334.88,28.5,-0.00341,0.0,0.37404]
[1779712298304,56.32,77333.45,28.5,-0.00341,1e-05,0.37474]
[1779712299334,56.32,77333.4,28.5,-0.00341,1e-05,0.37476]
[1779712305069,56.32,77328.9,28.5,-0.00344,1e-05,0.37697]
[1779712310104,56.32,77335.61,28.5,-0.0034,0.0,0.37368]
[1779712315146,56.32,77336.82,28.5,-0.0034,0.0,0.37309]
[1779712320181,56.32,77335.2,28.5,-0.00341,0.0,0.37388]
[1779712325216,56.32,77334.99,28.5,-0.00341,0.0,0.37398]
[1779712330251,56.32,77334.86,28.5,-0.00341,0.0,0.37405]
[1779712335286,56.32,77331.13,28.5,-0.00343,1e-05,0.37587]
[1779712340321,56.32,77330.53,28.5,-0.00343,1e-05,0.37617]
[1779712345359,56.32,77330.94,28.5,-0.00343,1e-05,0.37597]
[1779712350394,56.32,77331.28,28.5,-0.00343,1e-05,0.3758]
[1779712355429,56.32,77330.78,28.5,-0.00342,1e-05,0.37472]
[1779712360463,56.32,77330.66,28.5,-0.00342,1e-05,0.37478]
[1779712365499,56.32,77330.62,28.5,-0.00342,1e-05,0.3748]
[1779712371541,56.32,77330.59,28.5,-0.00342,1e-05,0.37481]
[1779712376576,56.32,77330.63,28.5,-0.00342,1e-05,0.37479]
[1779712381612,56.32,77331.11,28.5,-0.00341,1e-05,0.37456]
[1779712386647,56.32,77331.06,28.5,-0.00341,1e-05,0.37458]
[1779712394703,56.32,77330.83,28.5,-0.00342,1e-05,0.37469]
[1779712396718,56.32,77310.31,28.5,-0.00352,1e-05,0.38485]
[1779712401752,56.32,77308.6,28.5,-0.00353,1e-05,0.3857]
[1779712409809,56.32,77308.57,28.5,-0.00353,1e-05,0.38572]
[1779712414844,56.32,77308.38,28.5,-0.00352,1e-05,0.38446]
[1779712419881,56.32,77308.38,28.5,-0.00352,1e-05,0.38446]
[1779712422902,56.32,77297.86,28.5,-0.00357,1e-05,0.38976]
[1779712427937,56.32,77297.57,28.5,-0.00357,1e-05,0.3899]
[1779712433979,56.32,77297.78,28.5,-0.00357,1e-05,0.3898]
[1779712437000,56.32,77308.03,28.5,-0.00352,1e-05,0.38464]
[1779712442037,56.32,77309.89,28.5,-0.00351,1e-05,0.38371]
[1779712446421,56.32,77313.44,28.5,-0.00349,1e-05,0.38194]
[1779712447421,56.32,77313.46,28.5,-0.00349,1e-05,0.38193]
[1779712453116,56.32,77318.6,28.5,-0.00347,1e-05,0.37938]
[1779712460166,56.32,77317.95,28.5,-0.00347,1e-05,0.3797]
[1779712463529,56.32,77317.96,28.5,-0.00347,1e-05,0.3797]
[1779712464831,56.32,77316.62,28.5,-0.00348,1e-05,0.38036]
[1779712469868,56.32,77316.95,28.5,-0.00347,1e-05,0.3802]
[1779712475271,56.32,77316.29,28.5,-0.00347,1e-05,0.37918]
[1779712479299,56.32,77306.27,28.5,-0.00352,1e-05,0.38417]
[1779712484334,56.32,77306.66,28.5,-0.00351,1e-05,0.38397]
[1779712489369,56.32,77306.15,28.5,-0.00352,1e-05,0.38423]
[1779712494404,56.32,77307.27,28.5,-0.00351,1e-05,0.38367]
[1779712499439,56.32,77307.53,28.5,-0.00351,1e-05,0.38354]
[1779712504474,56.32,77307.56,28.5,-0.00351,1e-05,0.38352]
[1779712510516,56.32,77306.05,28.5,-0.00352,1e-05,0.38428]
[1779712515551,56.32,77305.99,28.5,-0.00352,1e-05,0.38431]
[1779712520586,56.32,77305.98,28.5,-0.00352,1e-05,0.38431]
[1779712525623,56.32,77305.97,28.5,-0.00352,1e-05,0.38432]
[1779712530418,56.32,77313.83,28.5,-0.00348,1e-05,0.3804]
[1779712530423,56.32,77313.83,28.5,-0.00348,1e-05,0.3804]
[1779712535693,56.32,77313.92,28.5,-0.00347,1e-05,0.37902]
[1779712537316,56.32,77314.06,28.5,-0.00346,1e-05,0.37895]
[1779712542742,56.32,77315.26,28.5,-0.00346,1e-05,0.37836]
[1779712544606,56.32,77315.26,28.5,-0.00346,1e-05,0.37836]
[1779712549790,56.32,77316.11,28.5,-0.00345,1e-05,0.37794]
[1779712554825,56.32,77319.01,28.5,-0.00344,1e-05,0.37651]
[1779712561622,56.32,77318.78,28.5,-0.00344,1e-05,0.37662]
[1779712566912,56.32,77318.59,28.5,-0.00344,1e-05,0.37671]
[1779712571947,56.32,77319.1,28.5,-0.00344,1e-05,0.37646]
[1779712576982,56.32,77322.3,28.5,-0.00342,1e-05,0.37489]
[1779712578636,56.32,77322.3,28.5,-0.00342,1e-05,0.37489]
[1779712584031,56.32,77326.13,28.5,-0.0034,1e-05,0.37302]
[1779712589066,56.32,77327.16,28.5,-0.0034,0.0,0.37252]
[1779712594101,56.32,77327.94,28.5,-0.00338,0.0,0.37082]
[1779712595665,56.32,77327.94,28.5,-0.00338,0.0,0.37082]
[1779712601152,56.32,77330.6,28.5,-0.00337,0.0,0.36953]
[1779712606187,56.32,77324.02,28.5,-0.0034,1e-05,0.37273]
[1779712612687,56.32,77324.14,28.5,-0.0034,1e-05,0.37267]
[1779712618278,56.32,77325.5,28.5,-0.0034,0.0,0.37201]
[1779712623312,56.32,77333.7,28.5,-0.00335,0.0,0.36803]
[1779712628348,56.32,77335.11,28.5,-0.00335,0.0,0.36735]
[1779712629710,56.32,77335.11,28.5,-0.00335,0.0,0.36735]
[1779712636404,56.32,77334.38,28.5,-0.00335,0.0,0.36771]
[1779712641439,56.32,77333.08,28.5,-0.00336,0.0,0.36833]
[1779712646735,56.32,77332.66,28.5,-0.00336,0.0,0.36854]
[1779712653523,56.32,77332.89,28.5,-0.00335,0.0,0.36712]
[1779712658558,56.32,77330.93,28.5,-0.00336,0.0,0.36806]
[1779712663743,56.32,77329.66,28.5,-0.00336,0.0,0.36867]
[1779712670642,56.32,77329.92,28.5,-0.00336,0.0,0.36855]
[1779712675677,56.32,77329.35,28.5,-0.00336,0.0,0.36882]
[1779712680764,56.32,77329.55,28.5,-0.00336,0.0,0.36873]
[1779712686754,56.32,77315.48,28.5,-0.00343,1e-05,0.37558]
[1779712691789,56.32,77309.41,28.5,-0.00346,1e-05,0.37857]
[1779712696824,56.32,77305.72,28.5,-0.00348,1e-05,0.3804]
[1779712698028,56.32,77305.72,28.5,-0.00348,1e-05,0.3804]
[1779712703873,56.32,77298.08,28.5,-0.00352,1e-05,0.38421]
[1779712708908,56.32,77295.46,28.5,-0.00354,1e-05,0.38552]
[1779712709917,56.32,77284.45,28.5,-0.00359,1e-05,0.39109]
[1779712715019,56.32,77279.65,28.5,-0.00361,1e-05,0.39216]
[1779712720992,56.32,77279.88,28.5,-0.00361,1e-05,0.39204]
[1779712726026,56.32,77279.91,28.5,-0.00361,1e-05,0.39203]
[1779712727014,56.32,77279.91,28.5,-0.00361,1e-05,0.39203]
[1779712732072,56.32,77280.16,28.5,-0.0036,1e-05,0.3919]
[1779712737108,56.32,77282.88,28.5,-0.00359,1e-05,0.39052]
[1779712742143,56.32,77288.17,28.5,-0.00356,1e-05,0.38783]
[1779712744029,56.32,77288.61,28.5,-0.00356,1e-05,0.38761]
[1779712749192,56.32,77288.3,28.5,-0.00356,1e-05,0.38777]
[1779712754227,56.32,77291.78,28.5,-0.00354,1e-05,0.38602]
[1779712759263,56.32,77293.37,28.5,-0.00353,1e-05,0.38522]
[1779712761053,56.32,77293.64,28.5,-0.00353,1e-05,0.38508]
[1779712767322,56.32,77294.55,28.5,-0.00353,1e-05,0.38462]
[1779712772357,56.32,77286.27,28.5,-0.00356,1e-05,0.38743]
[1779712778073,56.32,77287.04,28.5,-0.00356,1e-05,0.38704]
[1779712783435,56.32,77282.78,28.5,-0.00358,1e-05,0.3892]
[1779712788470,56.32,77282.85,28.5,-0.00358,1e-05,0.38916]
[1779712793505,56.32,77282.83,28.5,-0.00358,1e-05,0.38917]
[1779712795094,56.32,77282.83,28.5,-0.00358,1e-05,0.38917]
[1779712800560,56.32,77288.95,28.5,-0.00355,1e-05,0.38608]
[1779712806602,56.32,77288.98,28.5,-0.00355,1e-05,0.38606]
[1779712812117,56.32,77288.98,28.5,-0.00355,1e-05,0.38606]
[1779712824728,56.32,77289.11,28.5,-0.00354,1e-05,0.386]
[1779712829125,56.32,77287.61,28.5,-0.00355,1e-05,0.38675]
[1779712838826,56.32,77286.9,28.5,-0.00354,1e-05,0.38575]
[1779712843861,56.32,77292.64,28.5,-0.00351,1e-05,0.38287]
[1779712846134,56.32,77293.77,28.5,-0.00351,1e-05,0.38231]
[1779712848896,56.32,77282.87,28.5,-0.00357,1e-05,0.38778]
[1779712851963,56.32,77282.48,28.5,-0.00357,1e-05,0.38798]
[1779712853113,56.32,77281.25,28.5,-0.00357,1e-05,0.3886]
[1779712858966,56.32,77281.35,28.5,-0.00357,1e-05,0.38855]
[1779712867025,56.32,77281.4,28.5,-0.00357,1e-05,0.38853]
[1779712877097,56.32,77281.72,28.5,-0.00357,1e-05,0.38836]
[1779712882132,56.32,77281.53,28.5,-0.00357,1e-05,0.38846]
[1779712892202,56.32,77282.33,28.5,-0.00356,1e-05,0.38669]
[1779712897239,56.32,77281.36,28.5,-0.00356,1e-05,0.38718]
[1779712903281,56.32,77280.31,28.5,-0.00357,1e-05,0.38771]
[1779712908317,56.32,77279.65,28.5,-0.00357,1e-05,0.38804]
[1779712917381,56.32,77279.17,28.5,-0.00357,1e-05,0.38829]
[1779712922418,56.32,77280.37,28.5,-0.00357,1e-05,0.38768]
[1779712927451,56.32,77279.46,28.5,-0.00357,1e-05,0.38814]
[1779712939536,56.32,77279.98,28.5,-0.00357,1e-05,0.38788]
[1779712944571,56.32,77281.94,28.5,-0.00356,1e-05,0.38689]
[1779712949606,56.32,77284.34,28.5,-0.00355,1e-05,0.38568]
[1779712954640,56.32,77284.44,28.5,-0.00353,1e-05,0.38427]
[1779712959676,56.32,77286.4,28.5,-0.00352,1e-05,0.38328]
[1779712966724,56.32,77286.52,28.5,-0.00352,1e-05,0.38322]
[1779712971760,56.32,77286.07,28.5,-0.00352,1e-05,0.38345]
[1779712976795,56.32,77287.77,28.5,-0.00352,1e-05,0.3826]
[1779712982158,56.32,77288.0,28.5,-0.00351,1e-05,0.38248]
[1779712987872,56.32,77287.61,28.5,-0.00352,1e-05,0.38268]
[1779712992907,56.32,77287.75,28.5,-0.00352,1e-05,0.38261]
[1779712998950,56.32,77288.4,28.5,-0.00351,1e-05,0.38228]
[1779713003985,56.32,77288.08,28.5,-0.00351,1e-05,0.38244]
[1779713009023,56.32,77288.57,28.5,-0.00351,1e-05,0.3822]
[1779713014059,56.32,77287.58,28.5,-0.0035,1e-05,0.38134]
[1779713020101,56.32,77286.97,28.5,-0.00351,1e-05,0.38164]
[1779713025136,56.32,77286.09,28.5,-0.00351,1e-05,0.38208]
[1779713034199,56.32,77286.07,28.5,-0.00351,1e-05,0.38209]
[1779713040241,56.32,77286.09,28.5,-0.00351,1e-05,0.38208]
[1779713045276,56.32,77286.33,28.5,-0.00351,1e-05,0.38196]
[1779713053332,56.32,77287.53,28.5,-0.0035,1e-05,0.38136]
[1779713058367,56.32,77288.09,28.5,-0.0035,1e-05,0.38108]
[1779713063402,56.32,77287.75,28.5,-0.0035,1e-05,0.38125]
[1779713068437,56.32,77288.19,28.5,-0.0035,1e-05,0.38103]
[1779713073472,56.32,77288.64,28.5,-0.00349,1e-05,0.37946]
[1779713082535,56.32,77288.54,28.5,-0.00349,1e-05,0.37951]
[1779713087570,56.32,77288.69,28.5,-0.00349,1e-05,0.37944]
[1779713092605,56.32,77289.44,28.5,-0.00348,1e-05,0.37906]
[1779713097640,56.32,77289.94,28.5,-0.00348,1e-05,0.37881]
[1779713102675,56.32,77289.59,28.5,-0.00348,1e-05,0.37899]
[1779713107709,56.32,77289.91,28.5,-0.00348,1e-05,0.37883]
[1779713111763,56.32,77247.16,28.5,-0.00371,1e-05,0.40056]
[1779713116806,56.32,77251.84,28.5,-0.00368,1e-05,0.39813]
[1779713121842,56.32,77248.69,28.5,-0.0037,1e-05,0.39977]
[1779713126877,56.32,77249.07,28.5,-0.00369,1e-05,0.39957]
[1779713131912,56.32,77249.35,28.5,-0.00368,1e-05,0.39802]
[1779713134940,56.32,77269.11,28.5,-0.00358,1e-05,0.3879]
[1779713139978,56.32,77266.83,28.5,-0.00359,1e-05,0.38906]
[1779713142999,56.32,77252.5,28.5,-0.00366,1e-05,0.3964]
[1779713148042,56.32,77249.75,28.5,-0.00368,1e-05,0.39782]
[1779713154084,56.32,77250.02,28.5,-0.00368,1e-05,0.39768]
[1779713159119,56.32,77250.27,28.5,-0.00368,1e-05,0.39755]
[1779713162140,56.32,77260.35,28.5,-0.00362,1e-05,0.39236]
[1779713167175,56.32,77256.14,28.5,-0.00364,1e-05,0.39452]
[1779713173217,56.32,77255.38,28.5,-0.00365,1e-05,0.39491]
[1779713178252,56.32,77256.15,28.5,-0.00364,1e-05,0.39451]
[1779713183287,56.32,77255.78,28.5,-0.00365,1e-05,0.3947]
[1779713188324,56.32,77256.73,28.5,-0.00364,1e-05,0.39422]
[1779713195373,56.32,77256.98,28.5,-0.00363,1e-05,0.3927]
[1779713201415,56.32,77261.79,28.5,-0.0036,1e-05,0.39024]
[1779713205333,56.32,77262.54,28.5,-0.0036,1e-05,0.38986]
[1779713205338,56.32,77262.54,28.5,-0.0036,1e-05,0.38986]
[1779713206715,56.32,77261.14,28.5,-0.00361,1e-05,0.39057]
[1779713216520,56.32,77250.83,28.5,-0.00366,1e-05,0.39586]
[1779713220830,56.32,77251.42,28.5,-0.00366,1e-05,0.39556]
[1779713227597,56.32,77249.44,28.5,-0.00367,1e-05,0.39658]
[1779713230620,56.32,77238.43,28.5,-0.00373,1e-05,0.4023]
[1779713236662,56.32,77242.52,28.5,-0.00371,1e-05,0.40017]
[1779713237848,56.32,77242.52,28.5,-0.00371,1e-05,0.40017]
[1779713243711,56.32,77247.58,28.5,-0.00368,1e-05,0.39754]
[1779713248746,56.32,77240.36,28.5,-0.00372,1e-05,0.4013]
[1779713254884,56.32,77238.44,28.5,-0.00371,1e-05,0.40089]
[1779713260830,56.32,77237.05,28.5,-0.00372,1e-05,0.40162]
[1779713265864,56.32,77236.73,28.5,-0.00372,1e-05,0.40178]
[1779713270900,56.32,77238.05,28.5,-0.00372,1e-05,0.40109]
[1779713271907,56.32,77238.05,28.5,-0.00372,1e-05,0.40109]
[1779713279963,56.32,77241.18,28.5,-0.0037,1e-05,0.39946]
[1779713284998,56.32,77240.44,28.5,-0.0037,1e-05,0.39985]
[1779713288936,56.32,77240.72,28.5,-0.0037,1e-05,0.3997]
[1779713294061,56.32,77240.64,28.5,-0.0037,1e-05,0.39974]
[1779713299095,56.32,77240.66,28.5,-0.0037,1e-05,0.39973]
[1779713300103,56.32,77230.11,28.5,-0.00376,1e-05,0.40526]
[1779713305138,56.32,77227.41,28.5,-0.00378,1e-05,0.40668]
[1779713305958,56.32,77227.41,28.5,-0.00378,1e-05,0.40668]
[1779713311180,56.32,77227.32,28.5,-0.00376,1e-05,0.40531]
[1779713318229,56.32,77227.47,28.5,-0.00376,1e-05,0.40523]
[1779713322981,56.32,77227.33,28.5,-0.00376,1e-05,0.4053]
[1779713328298,56.32,77226.32,28.5,-0.00377,1e-05,0.40583]
[1779713333337,56.32,77226.47,28.5,-0.00377,1e-05,0.40575]
[1779713336359,56.32,77238.1,28.5,-0.0037,1e-05,0.39966]
[1779713340007,56.32,77242.79,28.5,-0.00368,1e-05,0.39722]
[1779713345422,56.32,77246.32,28.5,-0.00366,1e-05,0.3954]
[1779713350457,56.32,77253.08,28.5,-0.00362,1e-05,0.39193]
[1779713355324,56.32,77256.45,28.5,-0.00361,1e-05,0.3902]
[1779713361534,56.32,77258.04,28.5,-0.0036,1e-05,0.38939]
[1779713369112,56.32,77258.5,28.5,-0.00359,1e-05,0.38916]
[1779713372346,56.32,77259.16,28.5,-0.00358,1e-05,0.38745]
[1779713377647,56.32,77261.1,28.5,-0.00357,1e-05,0.38647]
[1779713382899,56.32,77262.42,28.5,-0.00356,1e-05,0.3858]
[1779713388724,56.32,77264.84,28.5,-0.00355,1e-05,0.38458]
[1779713393759,56.32,77267.1,28.5,-0.00354,1e-05,0.38344]
[1779713397703,56.32,77266.9,28.5,-0.00354,1e-05,0.38354]
[1779713402823,56.32,77266.53,28.5,-0.00354,1e-05,0.38373]
[1779713407859,56.32,77268.31,28.5,-0.00353,1e-05,0.38283]
[1779713412893,56.32,77268.67,28.5,-0.00353,1e-05,0.38265]
[1779713414713,56.32,77268.95,28.5,-0.00353,1e-05,0.38251]
[1779713419943,56.32,77262.76,28.5,-0.00356,1e-05,0.38563]
[1779713425985,56.32,77261.82,28.5,-0.00356,1e-05,0.3861]
[1779713431020,56.32,77257.56,28.5,-0.00357,1e-05,0.38688]
[1779713431738,56.32,77257.56,28.5,-0.00357,1e-05,0.38688]
[1779713437067,56.32,77260.9,28.5,-0.00356,1e-05,0.3852]
[1779713442103,56.32,77260.72,28.5,-0.00356,1e-05,0.38529]
[1779713447138,56.32,77263.14,28.5,-0.00355,1e-05,0.38407]
[1779713448768,56.32,77262.89,28.5,-0.00355,1e-05,0.38419]
[1779713454188,56.32,77263.52,28.5,-0.00354,1e-05,0.38388]
[1779713459223,56.32,77263.13,28.5,-0.00355,1e-05,0.38407]
[1779713462966,56.32,77262.83,28.5,-0.00355,1e-05,0.38422]
[1779713462991,56.32,77262.83,28.5,-0.00355,1e-05,0.38422]
[1779713464032,56.32,77262.88,28.5,-0.00355,1e-05,0.3842]
[1779713469293,56.32,77263.24,28.5,-0.00354,1e-05,0.38402]
[1779713474311,56.32,77263.46,28.5,-0.00354,1e-05,0.38391]
[1779713479364,56.32,77263.16,28.5,-0.00355,1e-05,0.38406]
[1779713484399,56.32,77261.84,28.5,-0.00355,1e-05,0.38472]
[1779713489434,56.32,77262.01,28.5,-0.00355,1e-05,0.38464]
[1779713491342,56.32,77262.01,28.5,-0.00355,1e-05,0.38464]
[1779713496483,56.32,77265.01,28.5,-0.00352,1e-05,0.38176]
[1779713505546,56.32,77270.7,28.5,-0.00349,1e-05,0.37892]
[1779713508351,56.32,77271.6,28.5,-0.00349,1e-05,0.37847]
[1779713513602,56.32,77271.67,28.5,-0.00349,1e-05,0.37844]
[1779713518637,56.32,77271.42,28.5,-0.00349,1e-05,0.37856]
[1779713524678,56.32,77272.66,28.5,-0.00348,1e-05,0.37795]
[1779713525360,56.32,77272.66,28.5,-0.00348,1e-05,0.37795]
[1779713529714,56.32,77282.65,28.5,-0.00343,1e-05,0.37302]
[1779713537770,56.32,77283.16,28.5,-0.00343,1e-05,0.37277]
[1779713542383,56.32,77283.86,28.5,-0.00343,1e-05,0.37242]
[1779713547840,56.32,77287.53,28.5,-0.00341,1e-05,0.37063]
[1779713552879,56.32,77289.72,28.5,-0.00338,1e-05,0.36823]
[1779713557914,56.32,77290.27,28.5,-0.00338,1e-05,0.36796]
[1779713559393,56.32,77290.27,28.5,-0.00338,1e-05,0.36796]
[1779713564963,56.32,77288.14,28.5,-0.00339,1e-05,0.369]
[1779713571004,56.32,77286.74,28.5,-0.0034,1e-05,0.36968]
[1779713576429,56.32,77286.27,28.5,-0.0034,1e-05,0.36991]
[1779713582084,56.32,77287.67,28.5,-0.0034,1e-05,0.36923]
[1779713589133,56.32,77288.6,28.5,-0.00339,1e-05,0.36878]
[1779713592154,56.32,77300.04,28.5,-0.00333,0.0,0.36325]
[1779713593448,56.32,77300.04,28.5,-0.00333,0.0,0.36325]
[1779713601217,56.32,77301.45,28.5,-0.00333,0.0,0.36257]
[1779713606252,56.32,77299.76,28.5,-0.00333,0.0,0.36338]
[1779713610473,56.32,77300.82,28.5,-0.00333,0.0,0.36287]
[1779713616322,56.32,77297.27,28.5,-0.00334,0.0,0.36327]
[1779713622384,56.32,77297.56,28.5,-0.00333,0.0,0.36313]
[1779713627492,56.32,77297.44,28.5,-0.00333,0.0,0.36318]
[1779713633461,56.32,77298.02,28.5,-0.00333,0.0,0.36291]
[1779713638498,56.32,77298.74,28.5,-0.00333,0.0,0.36256]
[1779713644509,56.32,77298.87,28.5,-0.00333,0.0,0.3625]
[1779713647565,56.32,77308.76,28.5,-0.00328,0.0,0.35779]
[1779713650586,56.32,77320.55,28.5,-0.00322,0.0,0.35224]
[1779713655621,56.32,77326.07,28.5,-0.0032,0.0,0.34966]
[1779713660658,56.32,77330.49,28.5,-0.00317,0.0,0.34762]
[1779713661527,56.32,77330.49,28.5,-0.00317,0.0,0.34762]
[1779713666700,56.32,77325.17,28.5,-0.0032,0.0,0.35008]
[1779713671735,56.32,77325.37,28.5,-0.00319,0.0,0.34871]
[1779713677778,56.32,77327.14,28.5,-0.00318,0.0,0.34789]
[1779713678560,56.32,77327.14,28.5,-0.00318,0.0,0.34789]
[1779713683819,56.32,77326.49,28.5,-0.00318,0.0,0.3482]
[1779713688855,56.32,77326.53,28.5,-0.00318,0.0,0.34818]
[1779713693890,56.32,77327.28,28.5,-0.00318,0.0,0.34783]
[1779713695582,56.32,77327.12,28.5,-0.00318,0.0,0.3479]
[1779713700939,56.32,77326.76,28.5,-0.00318,0.0,0.34807]
[1779713706981,56.32,77332.29,28.5,-0.00315,0.0,0.34552]
[1779713712590,56.32,77332.18,28.5,-0.00316,0.0,0.34557]
[1779713718059,56.32,77339.06,28.5,-0.00312,0.0,0.34242]
[1779713724102,56.32,77340.83,28.5,-0.00311,0.0,0.34161]
[1779713729617,56.32,77341.99,28.5,-0.00311,0.0,0.34108]
[1779713735181,56.32,77342.08,28.5,-0.0031,0.0,0.33979]
[1779713740216,56.32,77347.15,28.5,-0.00307,0.0,0.3375]
[1779713745251,56.32,77350.78,28.5,-0.00306,0.0,0.33587]
[1779713746633,56.32,77350.78,28.5,-0.00306,0.0,0.33587]
[1779713752300,56.32,77351.22,28.5,-0.00306,0.0,0.33567]
[1779713757335,56.32,77349.86,28.5,-0.00306,0.0,0.33628]
[1779713762371,56.32,77350.35,28.5,-0.00306,0.0,0.33606]
[1779713763658,56.32,77350.35,28.5,-0.00306,0.0,0.33606]
[1779713773447,56.32,77350.67,28.5,-0.00306,0.0,0.33592]
[1779713778481,56.32,77349.6,28.5,-0.00306,0.0,0.3364]
[1779713780676,56.32,77349.25,28.5,-0.00306,0.0,0.33656]
[1779713786541,56.32,77349.26,28.5,-0.00306,0.0,0.33655]
[1779713791578,56.32,77343.43,28.5,-0.00308,0.0,0.33793]
[1779713796611,56.32,77341.2,28.5,-0.00309,0.0,0.33894]
[1779713797698,56.32,77341.2,28.5,-0.00309,0.0,0.33894]
[1779713803660,56.32,77343.68,28.5,-0.00308,0.0,0.33782]
[1779713807694,56.32,77357.02,28.5,-0.00302,0.0,0.33185]
[1779713812729,56.32,77357.07,28.5,-0.00302,0.0,0.33183]
[1779713814721,56.32,77358.92,28.5,-0.00301,0.0,0.331]
[1779713819778,56.32,77367.47,28.5,-0.00297,0.0,0.32723]
[1779713822799,56.32,77354.77,28.5,-0.00303,0.0,0.33285]
[1779713827835,56.32,77353.39,28.5,-0.00303,0.0,0.33346]
[1779713831761,56.32,77353.11,28.5,-0.00304,0.0,0.33359]
[1779713836898,56.32,77353.86,28.5,-0.00303,0.0,0.33325]
[1779713841933,56.32,77353.9,28.5,-0.00303,0.0,0.33324]
[1779713844809,56.32,77353.49,28.5,-0.00303,0.0,0.33342]
[1779713849989,56.32,77349.7,28.5,-0.00305,0.0,0.33511]
[1779713855024,56.32,77349.04,28.5,-0.00304,0.0,0.33417]
[1779713860059,56.32,77349.45,28.5,-0.00304,0.0,0.33399]
[1779713861794,56.32,77349.45,28.5,-0.00304,0.0,0.33399]
[1779713867108,56.32,77348.97,28.5,-0.00304,0.0,0.3342]
[1779713871136,56.32,77336.73,28.5,-0.0031,0.0,0.33972]
[1779713876171,56.32,77335.97,28.5,-0.0031,0.0,0.34006]
[1779713878814,56.32,77335.97,28.5,-0.0031,0.0,0.34006]
[1779713884228,56.32,77335.17,28.5,-0.00311,0.0,0.34042]
[1779713891277,56.32,77335.51,28.5,-0.00311,0.0,0.34027]
[1779713895835,56.32,77335.37,28.5,-0.00311,0.0,0.34033]
[1779713901347,56.32,77330.67,28.5,-0.00313,0.0,0.34247]
[1779713906383,56.32,77329.69,28.5,-0.00313,0.0,0.34292]
[1779713912848,56.32,77330.0,28.5,-0.00313,0.0,0.34278]
[1779713918467,56.32,77330.45,28.5,-0.00312,0.0,0.34132]
[1779713923501,56.32,77326.37,28.5,-0.00314,0.0,0.34318]
[1779713928537,56.32,77320.82,28.5,-0.00316,0.0,0.34573]
[1779713929866,56.32,77320.82,28.5,-0.00316,0.0,0.34573]
[1779713936593,56.32,77319.41,28.5,-0.00317,0.0,0.34638]
[1779713941628,56.32,77319.36,28.5,-0.00317,0.0,0.3464]
[1779713946890,56.32,77318.79,28.5,-0.00317,0.0,0.34666]
[1779713952707,56.32,77315.99,28.5,-0.00319,0.0,0.34796]
[1779713957741,56.32,77308.26,28.5,-0.00322,0.0,0.35156]
[1779713962776,56.32,77308.33,28.5,-0.00322,0.0,0.35153]
[1779713963925,56.32,77308.33,28.5,-0.00322,0.0,0.35153]
[1779713970832,56.32,77308.76,28.5,-0.00322,0.0,0.35132]
[1779713976874,56.32,77308.9,28.5,-0.00321,0.0,0.34997]
[1779713980921,56.32,77308.51,28.5,-0.00321,0.0,0.35016]
[1779713986944,56.32,77307.65,28.5,-0.00321,0.0,0.35056]
[1779713990972,56.32,77297.23,28.5,-0.00327,0.0,0.35545]
[1779713997016,56.32,77294.7,28.5,-0.00328,0.0,0.35665]
[1779713997942,56.32,77294.7,28.5,-0.00328,0.0,0.35665]
[1779714003062,56.32,77279.37,28.5,-0.00335,0.0,0.36397]
[1779714008096,56.32,77281.78,28.5,-0.00334,0.0,0.36281]
[1779714010508,56.32,77274.89,28.5,-0.00338,1e-05,0.36614]
[1779714016153,56.32,77275.14,28.5,-0.00337,1e-05,0.36602]
[1779714021188,56.32,77274.42,28.5,-0.00338,1e-05,0.36637]
[1779714026223,56.32,77275.39,28.5,-0.00337,1e-05,0.3659]
[1779714027543,56.32,77275.39,28.5,-0.00337,1e-05,0.3659]
[1779714033272,56.32,77276.49,28.5,-0.00336,0.0,0.36404]
[1779714038307,56.32,77280.89,28.5,-0.00333,0.0,0.36192]
[1779714043342,56.32,77280.34,28.5,-0.00334,0.0,0.36219]
[1779714044768,56.32,77280.13,28.5,-0.00334,0.0,0.36229]
[1779714050391,56.32,77280.47,28.5,-0.00334,0.0,0.36212]
[1779714055428,56.32,77280.25,28.5,-0.00334,0.0,0.36223]
[1779714060463,56.32,77280.34,28.5,-0.00334,0.0,0.36219]
[1779714061792,56.32,77280.34,28.5,-0.00334,0.0,0.36219]
[1779714069527,56.32,77280.68,28.5,-0.00333,0.0,0.36202]
[1779714073960,56.32,77280.8,28.5,-0.00333,0.0,0.36196]
[1779714073983,56.32,77280.8,28.5,-0.00333,0.0,0.36196]
[1779714074576,56.32,77285.83,28.5,-0.00331,0.0,0.35956]
[1779714078590,56.32,77296.17,28.5,-0.00326,0.0,0.35465]
[1779714085639,56.32,77304.16,28.5,-0.00322,0.0,0.3509]
[1779714090674,56.32,77305.18,28.5,-0.00322,0.0,0.35043]
[1779714095709,56.32,77305.22,28.5,-0.0032,0.0,0.34912]
[1779714101751,56.32,77306.29,28.5,-0.0032,0.0,0.34863]
[1779714106786,56.32,77306.82,28.5,-0.0032,0.0,0.34838]
[1779714112266,56.32,77308.16,28.5,-0.00319,0.0,0.34776]
[1779714118872,56.32,77310.52,28.5,-0.00318,0.0,0.34666]
[1779714121348,56.32,77310.52,28.5,-0.00318,0.0,0.34666]
[1779714126928,56.32,77311.49,28.5,-0.00317,0.0,0.34622]
[1779714132971,56.32,77317.28,28.5,-0.00315,0.0,0.34355]
[1779714138391,56.32,77316.79,28.5,-0.00315,0.0,0.34378]
[1779714144052,56.32,77318.27,28.5,-0.00314,0.0,0.3431]
[1779714149087,56.32,77318.37,28.5,-0.00314,0.0,0.34305]
[1779714153117,56.32,77326.5,28.5,-0.00309,0.0,0.33809]
[1779714155389,56.32,77327.36,28.5,-0.00309,0.0,0.3377]
[1779714158551,56.32,77326.61,28.5,-0.00309,0.0,0.33804]
[1779714164193,56.32,77319.96,28.5,-0.00312,0.0,0.34106]
[1779714169230,56.32,77317.15,28.5,-0.00314,0.0,0.34234]
[1779714172426,56.32,77317.24,28.5,-0.00313,0.0,0.3423]
[1779714178292,56.32,77317.28,28.5,-0.00313,0.0,0.34228]
[1779714184334,56.32,77316.2,28.5,-0.00314,0.0,0.34278]
[1779714189448,56.32,77315.18,28.5,-0.00314,0.0,0.34325]
[1779714199448,56.32,77324.17,28.5,-0.0031,0.0,0.33914]
[1779714205490,56.32,77325.09,28.5,-0.0031,0.0,0.33873]
[1779714206470,56.32,77325.09,28.5,-0.0031,0.0,0.33873]
[1779714211532,56.32,77324.85,28.5,-0.00309,0.0,0.33758]
[1779714218580,56.32,77325.1,28.5,-0.00309,0.0,0.33747]
[1779714223507,56.32,77325.53,28.5,-0.00308,0.0,0.33728]
[1779714232684,56.32,77325.56,28.5,-0.00308,0.0,0.33726]
[1779714237719,56.32,77325.0,28.5,-0.00309,0.0,0.33752]
[1779714240511,56.32,77324.96,28.5,-0.00309,0.0,0.33753]
[1779714248795,56.32,77325.29,28.5,-0.00309,0.0,0.33738]
[1779714253831,56.32,77325.7,28.5,-0.00308,0.0,0.3372]
[1779714257546,56.32,77325.68,28.5,-0.00308,0.0,0.33721]
[1779714267931,56.32,77326.03,28.5,-0.00308,0.0,0.33705]
[1779714274248,56.32,77326.01,28.5,-0.00307,0.0,0.33581]
[1779714274558,56.32,77326.01,28.5,-0.00307,0.0,0.33581]
[1779714280016,56.32,77324.73,28.5,-0.00308,0.0,0.33639]
[1779714285051,56.32,77325.68,28.5,-0.00307,0.0,0.33596]
[1779714290086,56.32,77325.34,28.5,-0.00307,0.0,0.33611]
[1779714291578,56.32,77325.34,28.5,-0.00307,0.0,0.33611]
[1779714294115,56.32,77335.32,28.5,-0.00303,0.0,0.33164]
[1779714297154,56.32,77347.13,28.5,-0.00298,0.0,0.32641]
[1779714302179,56.32,77348.55,28.5,-0.00297,0.0,0.32579]
[1779714307214,56.32,77339.25,28.5,-0.00301,0.0,0.32989]
[1779714308598,56.32,77339.25,28.5,-0.00301,0.0,0.32989]
[1779714319301,56.32,77338.23,28.5,-0.00302,0.0,0.33035]
[1779714324336,56.32,77334.55,28.5,-0.00303,0.0,0.33198]
[1779714325621,56.32,77334.55,28.5,-0.00303,0.0,0.33198]
[1779714334406,56.32,77343.59,28.5,-0.00298,0.0,0.32675]
[1779714339442,56.32,77343.53,28.5,-0.00298,0.0,0.32678]
[1779714342644,56.32,77344.62,28.5,-0.00298,0.0,0.3263]
[1779714352533,56.32,77346.92,28.5,-0.00297,0.0,0.32529]
[1779714357567,56.32,77347.55,28.5,-0.00296,0.0,0.32501]
[1779714359665,56.32,77348.67,28.5,-0.00296,0.0,0.32452]
[1779714369653,56.32,77356.14,28.5,-0.00292,0.0,0.32127]
[1779714374688,56.32,77357.09,28.5,-0.00292,0.0,0.32086]
[1779714376690,56.32,77357.59,28.5,-0.00292,0.0,0.32064]
[1779714381738,56.32,77363.77,28.5,-0.00289,0.0,0.31798]
[1779714386773,56.32,77365.07,28.5,-0.00289,0.0,0.31742]
[1779714391810,56.32,77365.37,28.5,-0.00287,0.0,0.3161]
[1779714393715,56.32,77365.37,28.5,-0.00287,0.0,0.3161]
[1779714399506,56.32,77365.98,28.5,-0.00287,0.0,0.31583]
[1779714399866,56.32,77378.98,28.5,-0.00281,0.0,0.31032]
[1779714402887,56.32,77369.06,28.5,-0.00286,0.0,0.31452]
[1779714404020,56.32,77369.06,28.5,-0.00286,0.0,0.31452]
[1779714409936,56.32,77367.36,28.5,-0.00286,0.0,0.31525]
[1779714414971,56.32,77367.72,28.5,-0.00286,0.0,0.31509]
[1779714420449,56.32,77367.58,28.5,-0.00286,0.0,0.31515]
[1779714426048,56.32,77368.14,28.5,-0.00286,0.0,0.31491]
[1779714432091,56.32,77367.36,28.5,-0.00286,0.0,0.31525]
[1779714437463,56.32,77367.38,28.5,-0.00286,0.0,0.31524]
[1779714443169,56.32,77367.0,28.5,-0.00287,0.0,0.3154]
[1779714448204,56.32,77366.26,28.5,-0.00287,0.0,0.31571]
[1779714453239,56.32,77365.94,28.5,-0.00286,0.0,0.31466]
[1779714454492,56.32,77365.94,28.5,-0.00286,0.0,0.31466]
[1779714460288,56.32,77366.61,28.5,-0.00286,0.0,0.31437]
[1779714465322,56.32,77366.52,28.5,-0.00286,0.0,0.31441]
[1779714470358,56.32,77366.01,28.5,-0.00286,0.0,0.31463]
[1779714471503,56.32,77366.01,28.5,-0.00286,0.0,0.31463]
[1779714478414,56.32,77366.31,28.5,-0.00286,0.0,0.3145]
[1779714483449,56.32,77366.06,28.5,-0.00286,0.0,0.31461]
[1779714488513,56.32,77365.96,28.5,-0.00286,0.0,0.31465]
[1779714496550,56.32,77366.1,28.5,-0.00286,0.0,0.31459]
[1779714502592,56.32,77366.03,28.5,-0.00286,0.0,0.31462]
[1779714505521,56.32,77365.64,28.5,-0.00286,0.0,0.31479]
[1779714510648,56.32,77366.42,28.5,-0.00286,0.0,0.31446]
[1779714512667,56.32,77373.89,28.5,-0.00282,0.0,0.31011]
[1779714517702,56.32,77372.73,28.5,-0.00282,0.0,0.3106]
[1779714522547,56.32,77372.95,28.5,-0.00282,0.0,0.31051]
[1779714530793,56.32,77373.31,28.5,-0.00282,0.0,0.31035]
[1779714535827,56.32,77365.94,28.5,-0.00285,0.0,0.31347]
[1779714539554,56.32,77365.86,28.5,-0.00285,0.0,0.31351]
[1779714544891,56.32,77368.26,28.5,-0.00284,0.0,0.31249]
[1779714549932,56.32,77360.58,28.5,-0.00287,0.0,0.31575]
[1779714554967,56.32,77355.03,28.5,-0.0029,0.0,0.31814]
[1779714556587,56.32,77355.03,28.5,-0.0029,0.0,0.31814]
[1779714562017,56.32,77345.18,28.5,-0.00294,0.0,0.3224]
[1779714567051,56.32,77344.77,28.5,-0.00294,0.0,0.32258]
[1779714572086,56.32,77343.25,28.5,-0.00294,0.0,0.32202]
[1779714573613,56.32,77343.25,28.5,-0.00294,0.0,0.32202]
[1779714579136,56.32,77339.52,28.5,-0.00295,0.0,0.32365]
[1779714584170,56.32,77339.33,28.5,-0.00296,0.0,0.32373]
[1779714590643,56.32,77339.76,28.5,-0.00295,0.0,0.32355]
[1779714596255,56.32,77341.19,28.5,-0.00295,0.0,0.32292]
[1779714601290,56.32,77340.96,28.5,-0.00295,0.0,0.32302]
[1779714606325,56.32,77341.17,28.5,-0.00295,0.0,0.32293]
[1779714607675,56.32,77341.17,28.5,-0.00295,0.0,0.32293]
[1779714614381,56.32,77342.46,28.5,-0.00294,0.0,0.32237]
[1779714622438,56.32,77341.93,28.5,-0.00294,0.0,0.3226]
[1779714624687,56.32,77342.43,28.5,-0.00294,0.0,0.32238]
[1779714630494,56.32,77341.73,28.5,-0.00295,0.0,0.32269]
[1779714635529,56.32,77342.07,28.5,-0.00293,0.0,0.32132]
[1779714640564,56.32,77342.42,28.5,-0.00293,0.0,0.32117]
[1779714641696,56.32,77342.42,28.5,-0.00293,0.0,0.32117]
[1779714647613,56.32,77338.47,28.5,-0.00295,0.0,0.32289]
[1779714652648,56.32,77334.23,28.5,-0.00297,0.0,0.32475]
[1779714657683,56.32,77334.38,28.5,-0.00297,0.0,0.32468]
[1779714658721,56.32,77334.38,28.5,-0.00297,0.0,0.32468]
[1779714665740,56.32,77334.78,28.5,-0.00297,0.0,0.32451]
[1779714668992,56.32,77335.31,28.5,-0.00296,0.0,0.32427]
[1779714676819,56.32,77335.25,28.5,-0.00296,0.0,0.3243]
[1779714681855,56.32,77340.47,28.5,-0.00294,0.0,0.32202]
[1779714684968,56.32,77338.66,28.5,-0.00295,0.0,0.32281]
[1779714684992,56.32,77338.66,28.5,-0.00295,0.0,0.32281]
[1779714685075,56.32,77339.15,28.5,-0.00295,0.0,0.3226]
[1779714690918,56.32,77338.9,28.5,-0.00295,0.0,0.3227]
[1779714695953,56.32,77337.59,28.5,-0.00294,0.0,0.32206]
[1779714697966,56.32,77327.73,28.5,-0.00299,0.0,0.32638]
[1779714702987,56.32,77327.42,28.5,-0.00299,0.0,0.32651]
[1779714708037,56.32,77318.04,28.5,-0.00303,0.0,0.33067]
[1779714713073,56.32,77305.79,28.5,-0.00309,0.0,0.33617]
[1779714714536,56.32,77305.79,28.5,-0.00309,0.0,0.33617]
[1779714714580,56.32,77305.79,28.5,-0.00309,0.0,0.33617]
[1779714723153,56.32,77296.29,28.5,-0.00313,0.0,0.34049]
[1779714728188,56.32,77296.52,28.5,-0.00313,0.0,0.34038]
[1779714734230,56.32,77296.57,28.5,-0.00313,0.0,0.34036]
[1779714739265,56.32,77296.5,28.5,-0.00313,0.0,0.34039]
[1779714744301,56.32,77296.16,28.5,-0.00313,0.0,0.34055]
[1779714749338,56.32,77285.85,28.5,-0.00318,0.0,0.34529]
[1779714754373,56.32,77283.0,28.5,-0.00318,0.0,0.34533]
[1779714759408,56.32,77273.95,28.5,-0.00323,0.0,0.34954]
[1779714764449,56.32,77265.85,28.5,-0.00327,0.0,0.35335]
[1779714769482,56.32,77264.76,28.5,-0.00327,0.0,0.35386]
[1779714773510,56.32,77253.77,28.5,-0.00333,0.0,0.3591]
[1779714778545,56.32,77251.61,28.5,-0.00334,0.0,0.36013]
[1779714788616,56.32,77252.8,28.5,-0.00333,0.0,0.35956]
[1779714793652,56.32,77252.9,28.5,-0.00333,0.0,0.35951]
[1779714798685,56.32,77253.14,28.5,-0.00333,0.0,0.3594]
[1779714806742,56.32,77253.73,28.5,-0.00333,0.0,0.35912]
[1779714813796,56.32,77252.87,28.5,-0.00332,0.0,0.35821]
[1779714818832,56.32,77260.87,28.5,-0.00328,0.0,0.3544]
[1779714823866,56.32,77256.47,28.5,-0.0033,0.0,0.35649]
[1779714828902,56.32,77257.98,28.5,-0.00329,0.0,0.35577]
[1779714833297,56.32,77257.6,28.5,-0.00329,0.0,0.35595]
[1779714838972,56.32,77258.31,28.5,-0.00329,0.0,0.35561]
[1779714844009,56.32,77258.74,28.5,-0.00329,0.0,0.35541]
[1779714844615,56.32,77258.74,28.5,-0.00329,0.0,0.35541]
[1779714851057,56.32,77260.24,28.5,-0.00328,0.0,0.3547]
[1779714856095,56.32,77260.18,28.5,-0.00328,0.0,0.35473]
[1779714861626,56.32,77260.22,28.5,-0.00328,0.0,0.35471]
[1779714870200,56.32,77259.06,28.5,-0.00329,0.0,0.35526]
[1779714875239,56.32,77257.66,28.5,-0.00328,0.0,0.35461]
[1779714878646,56.32,77256.59,28.5,-0.00329,0.0,0.35512]
[1779714884303,56.32,77248.78,28.5,-0.00333,0.0,0.35884]
[1779714889338,56.32,77249.77,28.5,-0.00332,0.0,0.35837]
[1779714892403,56.32,77249.71,28.5,-0.00332,0.0,0.3584]
[1779714898400,56.32,77259.07,28.5,-0.00328,0.0,0.35394]
[1779714903437,56.32,77259.42,28.5,-0.00327,0.0,0.35378]
[1779714908800,56.32,77259.26,28.5,-0.00327,0.0,0.35385]
[1779714914514,56.32,77259.19,28.5,-0.00327,0.0,0.35388]
[1779714919548,56.32,77259.05,28.5,-0.00328,0.0,0.35395]
[1779714924022,56.32,77251.7,28.5,-0.00331,0.0,0.35745]
[1779714924078,56.32,77251.7,28.5,-0.00331,0.0,0.35745]
[1779714929619,56.32,77253.48,28.5,-0.0033,0.0,0.3566]
[1779714935661,56.32,77252.41,28.5,-0.0033,0.0,0.35579]
[1779714937040,56.32,77252.41,28.5,-0.0033,0.0,0.35579]
[1779714939635,56.32,77252.12,28.5,-0.0033,0.0,0.35593]
[1779714944724,56.32,77252.04,28.5,-0.0033,0.0,0.35597]
[1779714949760,56.32,77252.34,28.5,-0.0033,0.0,0.35582]
[1779714954795,56.32,77251.43,28.5,-0.0033,0.0,0.35626]
[1779714959830,56.32,77249.62,28.5,-0.00331,0.0,0.35712]
[1779714961847,56.32,77262.3,28.5,-0.00325,0.0,0.35111]
[1779714965873,56.32,77271.88,28.5,-0.0032,0.0,0.34663]
[1779714970909,56.32,77280.05,28.5,-0.00316,0.0,0.34285]
[1779714975945,56.32,77287.7,28.5,-0.00313,0.0,0.33934]
[1779714980982,56.32,77289.36,28.5,-0.00312,0.0,0.33858]
[1779714986019,56.32,77289.56,28.5,-0.00312,0.0,0.33849]
[1779714991054,56.32,77284.11,28.5,-0.00313,0.0,0.33971]
[1779714998104,56.32,77284.17,28.5,-0.00313,0.0,0.33968]
[1779715005154,56.32,77284.79,28.5,-0.00313,0.0,0.3394]
[1779715010189,56.32,77285.93,28.5,-0.00312,0.0,0.33888]
[1779715015224,56.32,77285.74,28.5,-0.00312,0.0,0.33897]
[1779715020259,56.32,77285.27,28.5,-0.00313,0.0,0.33918]
[1779715026301,56.32,77283.99,28.5,-0.00313,0.0,0.33977]
[1779715031337,56.32,77283.74,28.5,-0.00313,0.0,0.33988]
[1779715037378,56.32,77283.61,28.5,-0.00313,0.0,0.33994]
[1779715042414,56.32,77282.9,28.5,-0.00314,0.0,0.34026]
[1779715047449,56.32,77284.03,28.5,-0.00313,0.0,0.33975]
[1779715056512,56.32,77283.43,28.5,-0.00312,0.0,0.33875]
[1779715061546,56.32,77285.22,28.5,-0.00311,0.0,0.33794]
[1779715072624,56.32,77285.23,28.5,-0.00311,0.0,0.33793]
[1779715077659,56.32,77285.3,28.5,-0.00311,0.0,0.3379]
[1779715082694,56.32,77285.44,28.5,-0.00311,0.0,0.33784]
[1779715084709,56.32,77271.76,28.5,-0.00318,0.0,0.34411]
[1779715089743,56.32,77263.76,28.5,-0.00322,0.0,0.34783]
[1779715094780,56.32,77263.94,28.5,-0.00322,0.0,0.34775]
[1779715099819,56.32,77263.79,28.5,-0.00322,0.0,0.34782]
[1779715108881,56.32,77263.92,28.5,-0.00322,0.0,0.34776]
[1779715111903,56.32,77250.99,28.5,-0.00327,0.0,0.35253]
[1779715116937,56.32,77248.15,28.5,-0.00328,0.0,0.35387]
[1779715121972,56.32,77247.6,28.5,-0.00328,0.0,0.35413]
[1779715127007,56.32,77243.24,28.5,-0.00331,0.0,0.35621]
[1779715132042,56.32,77243.65,28.5,-0.0033,0.0,0.35601]
[1779715137077,56.32,77241.3,28.5,-0.00332,0.0,0.35713]
[1779715142112,56.32,77243.42,28.5,-0.00331,0.0,0.35612]
[1779715147147,56.32,77243.21,28.5,-0.00331,0.0,0.35622]
[1779715152182,56.32,77241.6,28.5,-0.00331,0.0,0.35699]
[1779715157219,56.32,77241.1,28.5,-0.00332,0.0,0.35723]
[1779715162253,56.32,77240.76,28.5,-0.00332,0.0,0.35739]
[1779715167288,56.32,77243.27,28.5,-0.00331,0.0,0.35619]
[1779715172323,56.32,77242.08,28.5,-0.0033,0.0,0.35544]
[1779715177358,56.32,77241.81,28.5,-0.0033,0.0,0.35557]
[1779715182393,56.32,77241.37,28.5,-0.0033,0.0,0.35578]
[1779715189442,56.32,77241.9,28.5,-0.0033,0.0,0.35553]
[1779715194478,56.32,77234.79,28.5,-0.00334,1e-05,0.35893]
[1779715200521,56.32,77234.04,28.5,-0.00334,1e-05,0.35929]
[1779715205556,56.32,77232.77,28.5,-0.00335,1e-05,0.3599]
[1779715210841,56.32,77232.55,28.5,-0.00335,1e-05,0.36]
[1779715211607,56.32,77219.4,28.5,-0.00341,1e-05,0.36639]
[1779715217234,56.32,77220.9,28.5,-0.00341,1e-05,0.36565]
[1779715222684,56.32,77224.29,28.5,-0.00339,1e-05,0.364]
[1779715228726,56.32,77231.37,28.5,-0.00335,1e-05,0.36057]
[1779715237790,56.32,77230.39,28.5,-0.00335,1e-05,0.35971]
[1779715242826,56.32,77227.69,28.5,-0.00336,1e-05,0.36102]
[1779715247861,56.32,77236.42,28.5,-0.00332,0.0,0.35682]
[1779715253902,56.32,77244.82,28.5,-0.00327,0.0,0.35283]
[1779715258938,56.32,77245.08,28.5,-0.00327,0.0,0.3527]
[1779715263980,56.32,77245.67,28.5,-0.00327,0.0,0.35242]
[1779715268014,56.32,77257.01,28.5,-0.00321,0.0,0.3471]
[1779715273046,56.32,77263.26,28.5,-0.00318,0.0,0.34419]
[1779715278081,56.32,77264.7,28.5,-0.00318,0.0,0.34352]
[1779715283116,56.32,77268.49,28.5,-0.00316,0.0,0.34177]
[1779715288151,56.32,77270.52,28.5,-0.00315,0.0,0.34084]
[1779715293186,56.32,77274.63,28.5,-0.00312,0.0,0.33769]
[1779715298221,56.32,77274.16,28.5,-0.00312,0.0,0.3379]
[1779715303255,56.32,77275.78,28.5,-0.00311,0.0,0.33716]
[1779715308291,56.32,77278.06,28.5,-0.0031,0.0,0.33613]
[1779715314333,56.32,77277.79,28.5,-0.0031,0.0,0.33625]
[1779715321382,56.32,77277.78,28.5,-0.0031,0.0,0.33625]
[1779715327423,56.32,77277.25,28.5,-0.00311,0.0,0.33649]
[1779715334473,56.32,77278.22,28.5,-0.0031,0.0,0.33605]
[1779715339508,56.32,77276.67,28.5,-0.00311,0.0,0.33676]
[1779715347564,56.32,77272.27,28.5,-0.00313,0.0,0.33876]
[1779715352599,56.32,77271.71,28.5,-0.00312,0.0,0.33775]
[1779715357635,56.32,77271.23,28.5,-0.00312,0.0,0.33797]
[1779715362670,56.32,77271.7,28.5,-0.00312,0.0,0.33775]
[1779715371733,56.32,77271.56,28.5,-0.00312,0.0,0.33782]
[1779715376768,56.32,77271.47,28.5,-0.00312,0.0,0.33786]
[1779715382811,56.32,77272.96,28.5,-0.00312,0.0,0.33718]
[1779715389860,56.32,77267.94,28.5,-0.00314,0.0,0.33947]
[1779715394894,56.32,77267.19,28.5,-0.00314,0.0,0.33981]
[1779715399929,56.32,77263.24,28.5,-0.00316,0.0,0.34163]
[1779715404965,56.32,77262.92,28.5,-0.00316,0.0,0.34178]
[1779715411007,56.32,77266.76,28.5,-0.00313,0.0,0.33873]
[1779715416042,56.32,77266.88,28.5,-0.00313,0.0,0.33868]
[1779715426112,56.32,77266.84,28.5,-0.00313,0.0,0.3387]
[1779715431154,56.32,77265.65,28.5,-0.00314,0.0,0.33924]
[1779715438847,56.32,77265.65,28.5,-0.00314,0.0,0.33924]
[1779715444244,56.32,77264.41,28.5,-0.00314,0.0,0.33981]
[1779715449279,56.32,77267.12,28.5,-0.00313,0.0,0.33857]
[1779715454314,56.32,77266.76,28.5,-0.00313,0.0,0.33873]
[1779715460356,56.32,77266.77,28.5,-0.00313,0.0,0.33873]
[1779715465391,56.32,77270.14,28.5,-0.00312,0.0,0.33719]
[1779715470426,56.32,77271.69,28.5,-0.00311,0.0,0.33649]
[1779715478482,56.32,77272.18,28.5,-0.0031,0.0,0.335]
[1779715481421,56.32,77273.49,28.5,-0.00309,0.0,0.3344]
[1779715486537,56.32,77273.33,28.5,-0.00309,0.0,0.33448]
[1779715492579,56.32,77272.77,28.5,-0.00309,0.0,0.33473]
[1779715497614,56.32,77272.94,28.5,-0.00309,0.0,0.33465]
[1779715498424,56.32,77272.94,28.5,-0.00309,0.0,0.33465]
[1779715503657,56.32,77263.46,28.5,-0.00314,0.0,0.33897]
[1779715508692,56.32,77261.81,28.5,-0.00315,0.0,0.33973]
[1779715513726,56.32,77260.54,28.5,-0.00315,0.0,0.34031]
[1779715518762,56.32,77260.83,28.5,-0.00315,0.0,0.34018]
[1779715524804,56.32,77261.36,28.5,-0.00315,0.0,0.33993]
[1779715529838,56.32,77261.79,28.5,-0.00315,0.0,0.33973]
[1779715534874,56.32,77261.94,28.5,-0.00313,0.0,0.33839]
[1779715541924,56.32,77262.42,28.5,-0.00313,0.0,0.33817]
[1779715546959,56.32,77261.37,28.5,-0.00314,0.0,0.33865]
[1779715551995,56.32,77261.82,28.5,-0.00313,0.0,0.33844]
[1779715560051,56.32,77262.94,28.5,-0.00313,0.0,0.33793]
[1779715562065,56.32,77274.27,28.5,-0.00307,0.0,0.33279]
[1779715567208,56.32,77283.04,28.5,-0.00303,0.0,0.32886]
[1779715573142,56.32,77285.84,28.5,-0.00302,0.0,0.32761]
[1779715578177,56.32,77286.04,28.5,-0.00302,0.0,0.32752]
[1779715583365,56.32,77288.91,28.5,-0.00301,0.0,0.32625]
[1779715589254,56.32,77287.89,28.5,-0.00301,0.0,0.3267]
[1779715594291,56.32,77291.75,28.5,-0.00298,0.0,0.32376]
[1779715599326,56.32,77293.31,28.5,-0.00298,0.0,0.32307]
[1779715604362,56.32,77283.59,28.5,-0.00302,0.0,0.32737]
[1779715609397,56.32,77276.34,28.5,-0.00305,0.0,0.3306]
[1779715612418,56.32,77266.88,28.5,-0.0031,0.0,0.33487]
[1779715615166,56.32,77267.22,28.5,-0.0031,0.0,0.33471]
[1779715620475,56.32,77266.67,28.5,-0.0031,0.0,0.33496]
[1779715625576,56.32,77266.61,28.5,-0.0031,0.0,0.33499]
[1779715631551,56.32,77267.07,28.5,-0.0031,0.0,0.33478]
[1779715638460,56.32,77266.93,28.5,-0.0031,0.0,0.33484]
[1779715644641,56.32,77266.9,28.5,-0.0031,0.0,0.33486]
[1779715649678,56.32,77266.54,28.5,-0.0031,0.0,0.33502]
[1779715655456,56.32,77265.97,28.5,-0.0031,0.0,0.33528]
[1779715660755,56.32,77265.87,28.5,-0.00309,0.0,0.33406]
[1779715665790,56.32,77265.95,28.5,-0.00309,0.0,0.33402]
[1779715670825,56.32,77263.52,28.5,-0.0031,0.0,0.33512]
[1779715672468,56.32,77263.52,28.5,-0.0031,0.0,0.33512]
[1779715677875,56.32,77258.77,28.5,-0.00312,0.0,0.33729]
[1779715682909,56.32,77258.83,28.5,-0.00312,0.0,0.33726]
[1779715687944,56.32,77258.33,28.5,-0.00313,0.0,0.33749]
[1779715689498,56.32,77258.29,28.5,-0.00313,0.0,0.33751]
[1779715694993,56.32,77259.04,28.5,-0.00312,0.0,0.33716]
[1779715702042,56.32,77260.05,28.5,-0.00312,0.0,0.3367]
[1779715706516,56.32,77259.9,28.5,-0.00312,0.0,0.33677]
[1779715711105,56.32,77266.65,28.5,-0.00308,0.0,0.33244]
[1779715721175,56.32,77266.53,28.5,-0.00308,0.0,0.3325]
[1779715723548,56.32,77266.05,28.5,-0.00308,0.0,0.33271]
[1779715729231,56.32,77265.56,28.5,-0.00308,0.0,0.33293]
[1779715734266,56.32,77264.96,28.5,-0.00308,0.0,0.33321]
[1779715739301,56.32,77264.83,28.5,-0.00308,0.0,0.33326]
[1779715740555,56.32,77264.83,28.5,-0.00308,0.0,0.33326]
[1779715748364,56.32,77265.61,28.5,-0.00308,0.0,0.33291]
[1779715753399,56.32,77263.65,28.5,-0.00309,0.0,0.3338]
[1779715757564,56.32,77264.12,28.5,-0.00309,0.0,0.33359]
[1779715763469,56.32,77263.65,28.5,-0.00309,0.0,0.3338]
[1779715768504,56.32,77263.41,28.5,-0.00309,0.0,0.33391]
[1779715774588,56.32,77263.83,28.5,-0.00308,0.0,0.33245]
[1779715780588,56.32,77250.46,28.5,-0.00314,0.0,0.33853]
[1779715781595,56.32,77262.75,28.5,-0.00308,0.0,0.33294]
[1779715786630,56.32,77261.77,28.5,-0.00309,0.0,0.33338]
[1779715791610,56.32,77262.22,28.5,-0.00309,0.0,0.33318]
[1779715798714,56.32,77262.29,28.5,-0.00309,0.0,0.33315]
[1779715803749,56.32,77271.64,28.5,-0.00304,0.0,0.32894]
[1779715808617,56.32,77270.87,28.5,-0.00305,0.0,0.32929]
[1779715813820,56.32,77271.86,28.5,-0.00304,0.0,0.32885]
[1779715820869,56.32,77271.64,28.5,-0.00304,0.0,0.32894]
[1779715825656,56.32,77271.68,28.5,-0.00304,0.0,0.32893]
[1779715830939,56.32,77271.41,28.5,-0.00304,0.0,0.32905]
[1779715835974,56.32,77266.44,28.5,-0.00305,0.0,0.33002]
[1779715842015,56.32,77266.22,28.5,-0.00306,0.0,0.33012]
[1779715842675,56.32,77266.22,28.5,-0.00306,0.0,0.33012]
[1779715848058,56.32,77262.55,28.5,-0.00307,0.0,0.33177]
[1779715854100,56.32,77262.6,28.5,-0.00307,0.0,0.33174]
[1779715859137,56.32,77262.61,28.5,-0.00307,0.0,0.33174]
[1779715859684,56.32,77262.61,28.5,-0.00307,0.0,0.33174]
[1779715865179,56.32,77270.61,28.5,-0.00304,0.0,0.32815]
[1779715870214,56.32,77271.14,28.5,-0.00303,0.0,0.32792]
[1779715875249,56.32,77270.96,28.5,-0.00303,0.0,0.328]
[1779715876717,56.32,77271.22,28.5,-0.00303,0.0,0.32788]
[1779715882298,56.32,77277.79,28.5,-0.003,0.0,0.32496]
[1779715887333,56.32,77277.74,28.5,-0.003,0.0,0.32498]
[1779715892369,56.32,77278.24,28.5,-0.00299,0.0,0.32352]
[1779715893714,56.32,77278.24,28.5,-0.00299,0.0,0.32352]
[1779715899418,56.32,77280.09,28.5,-0.00298,0.0,0.32271]
[1779715904453,56.32,77281.08,28.5,-0.00298,0.0,0.32227]
[1779715906961,56.32,77280.43,28.5,-0.00298,0.0,0.32256]
[1779715906977,56.32,77280.43,28.5,-0.00298,0.0,0.32256]
[1779715908104,56.32,77281.31,28.5,-0.00297,0.0,0.32217]
[1779715914523,56.32,77281.6,28.5,-0.00297,0.0,0.32204]
[1779715919241,56.32,77281.15,28.5,-0.00298,0.0,0.32224]
[1779715926273,56.32,77281.51,28.5,-0.00297,0.0,0.32208]
[1779715926282,56.32,77281.51,28.5,-0.00297,0.0,0.32208]
[1779715927827,56.32,77281.51,28.5,-0.00297,0.0,0.32208]
[1779715933656,56.32,77280.6,28.5,-0.00298,0.0,0.32248]
[1779715938692,56.32,77279.9,28.5,-0.00298,0.0,0.32279]
[1779715943727,56.32,77279.7,28.5,-0.00298,0.0,0.32288]
[1779715948762,56.32,77282.11,28.5,-0.00297,0.0,0.32182]
[1779715955813,56.32,77283.08,28.5,-0.00296,0.0,0.32016]
[1779715961855,56.32,77283.34,28.5,-0.00295,0.0,0.32005]
[1779715966890,56.32,77283.17,28.5,-0.00296,0.0,0.32012]
[1779715971925,56.32,77285.85,28.5,-0.00294,0.0,0.31896]
[1779715976960,56.32,77285.86,28.5,-0.00294,0.0,0.31895]
[1779715981995,56.32,77286.11,28.5,-0.00294,0.0,0.31884]
[1779715987030,56.32,77285.61,28.5,-0.00294,0.0,0.31906]
[1779715992065,56.32,77288.26,28.5,-0.00293,0.0,0.31791]
[1779715997100,56.32,77289.33,28.5,-0.00293,0.0,0.31744]
[1779716005157,56.32,77289.38,28.5,-0.00293,0.0,0.31742]
[1779716007171,56.32,77271.24,28.5,-0.00301,0.0,0.32538]
[1779716012207,56.32,77270.19,28.5,-0.003,0.0,0.3246]
[1779716022278,56.32,77270.19,28.5,-0.003,0.0,0.3246]
[1779716027313,56.32,77269.87,28.5,-0.003,0.0,0.32474]
[1779716033355,56.32,77270.2,28.5,-0.003,0.0,0.32459]
[1779716041411,56.32,77270.1,28.5,-0.003,0.0,0.32464]
[1779716046446,56.32,77272.71,28.5,-0.00299,0.0,0.32348]
[1779716051481,56.32,77266.11,28.5,-0.00302,0.0,0.32641]
[1779716056517,56.32,77258.28,28.5,-0.00306,0.0,0.3299]
[1779716063567,56.32,77258.63,28.5,-0.00306,0.0,0.32975]
[1779716068602,56.32,77257.62,28.5,-0.00306,0.0,0.3302]
[1779716074655,56.32,77256.68,28.5,-0.00305,0.0,0.32936]
[1779716079690,56.32,77260.52,28.5,-0.00304,0.0,0.32765]
[1779716086014,56.32,77260.44,28.5,-0.00304,0.0,0.32768]
[1779716093788,56.32,77264.22,28.5,-0.00302,0.0,0.326]
[1779716098824,56.32,77260.88,28.5,-0.00303,0.0,0.32748]
[1779716100837,56.32,77250.47,28.5,-0.00308,0.0,0.33216]
[1779716105872,56.32,77252.1,28.5,-0.00308,0.0,0.33142]
[1779716110907,56.32,77252.68,28.5,-0.00307,0.0,0.33116]
[1779716115942,56.32,77252.78,28.5,-0.00307,0.0,0.33112]
[1779716120977,56.32,77252.45,28.5,-0.00307,0.0,0.33127]
[1779716126012,56.32,77252.1,28.5,-0.00308,0.0,0.33142]
[1779716131047,56.32,77248.48,28.5,-0.00308,0.0,0.33179]
[1779716136081,56.32,77256.84,28.5,-0.00304,0.0,0.32803]
[1779716141116,56.32,77257.27,28.5,-0.00304,0.0,0.32784]
[1779716150180,56.32,77256.74,28.5,-0.00304,0.0,0.32808]
[1779716155215,56.32,77263.11,28.5,-0.00301,0.0,0.32524]
[1779716160250,56.32,77263.63,28.5,-0.00301,0.0,0.32501]
[1779716165285,56.32,77263.88,28.5,-0.00301,0.0,0.3249]
[1779716170320,56.32,77269.43,28.5,-0.00298,0.0,0.32245]
[1779716175355,56.32,77267.43,28.5,-0.00299,0.0,0.32333]
[1779716180390,56.32,77259.51,28.5,-0.00303,0.0,0.32684]
[1779716185425,56.32,77251.12,28.5,-0.00307,0.0,0.3306]
[1779716190460,56.32,77244.89,28.5,-0.0031,0.0,0.33341]
[1779716195495,56.32,77246.48,28.5,-0.00308,0.0,0.33143]
[1779716200530,56.32,77246.71,28.5,-0.00308,0.0,0.33132]
[1779716205565,56.32,77246.9,28.5,-0.00308,0.0,0.33124]
[1779716212614,56.32,77247.48,28.5,-0.00307,0.0,0.33098]
[1779716217650,56.32,77247.2,28.5,-0.00308,0.0,0.3311]
[1779716222685,56.32,77255.63,28.5,-0.00304,0.0,0.32732]
[1779716227722,56.32,77257.9,28.5,-0.00303,0.0,0.32631]
[1779716237792,56.32,77257.7,28.5,-0.00303,0.0,0.3264]
[1779716242827,56.32,77257.04,28.5,-0.00303,0.0,0.32669]
[1779716247862,56.32,77264.07,28.5,-0.003,0.0,0.32357]
[1779716252897,56.32,77266.01,28.5,-0.00298,0.0,0.32147]
[1779716257932,56.32,77265.95,28.5,-0.00298,0.0,0.3215]
[1779716262967,56.32,77265.72,28.5,-0.00298,0.0,0.3216]
[1779716270016,56.32,77265.22,28.5,-0.00298,0.0,0.32182]
[1779716275050,56.32,77263.19,28.5,-0.00299,0.0,0.32272]
[1779716281092,56.32,77259.8,28.5,-0.00301,0.0,0.32421]
[1779716284115,56.32,77241.58,28.5,-0.00309,0.0,0.33237]
[1779716286137,56.32,77224.36,28.5,-0.00317,0.0,0.34025]
[1779716291172,56.32,77230.56,28.5,-0.00314,0.0,0.33739]
[1779716296208,56.32,77239.63,28.5,-0.0031,0.0,0.33326]
[1779716301243,56.32,77238.69,28.5,-0.0031,0.0,0.33368]
[1779716306277,56.32,77238.94,28.5,-0.0031,0.0,0.33357]
[1779716310306,56.32,77248.61,28.5,-0.00306,0.0,0.3292]
[1779716315341,56.32,77251.64,28.5,-0.00303,0.0,0.32659]
[1779716320377,56.32,77248.95,28.5,-0.00304,0.0,0.32779]
[1779716325412,56.32,77245.69,28.5,-0.00306,0.0,0.32925]
[1779716332461,56.32,77244.45,28.5,-0.00307,0.0,0.32981]
[1779716337496,56.32,77247.28,28.5,-0.00305,0.0,0.32854]
[1779716342531,56.32,77246.14,28.5,-0.00306,0.0,0.32905]
[1779716348573,56.32,77246.1,28.5,-0.00306,0.0,0.32907]
[1779716353608,56.32,77246.41,28.5,-0.00306,0.0,0.32893]
[1779716358643,56.32,77251.23,28.5,-0.00303,0.0,0.32677]
[1779716363678,56.32,77250.64,28.5,-0.00304,0.0,0.32704]
[1779716368714,56.32,77254.5,28.5,-0.00302,0.0,0.32532]
[1779716373749,56.32,77255.36,28.5,-0.003,0.0,0.32369]
[1779716378784,56.32,77259.88,28.5,-0.00298,0.0,0.32169]
[1779716383819,56.32,77259.91,28.5,-0.00298,0.0,0.32168]
[1779716388854,56.32,77259.86,28.5,-0.00298,0.0,0.3217]
[1779716393889,56.32,77265.8,28.5,-0.00296,0.0,0.31909]
[1779716398924,56.32,77266.26,28.5,-0.00295,0.0,0.31889]
[1779716403959,56.32,77265.65,28.5,-0.00296,0.0,0.31916]
[1779716408994,56.32,77256.74,28.5,-0.003,0.0,0.32308]
[1779716414029,56.32,77252.05,28.5,-0.00302,0.0,0.32515]
[1779716419065,56.32,77246.72,28.5,-0.00304,0.0,0.32753]
[1779716425107,56.32,77252.64,28.5,-0.00302,0.0,0.32489]
[1779716431148,56.32,77256.94,28.5,-0.00298,0.0,0.32174]
[1779716438198,56.32,77254.8,28.5,-0.00299,0.0,0.32269]
[1779716443236,56.32,77253.02,28.5,-0.003,0.0,0.32347]
[1779716448271,56.32,77248.68,28.5,-0.00302,0.0,0.3254]
[1779716453307,56.32,77249.24,28.5,-0.00302,0.0,0.32515]
[1779716460361,56.32,77254.97,28.5,-0.00299,0.0,0.32261]
[1779716466408,56.32,77256.28,28.5,-0.00299,0.0,0.32203]
[1779716471443,56.32,77248.81,28.5,-0.00302,0.0,0.32534]
[1779716476478,56.32,77247.43,28.5,-0.00303,0.0,0.32596]
[1779716481513,56.32,77241.22,28.5,-0.00306,0.0,0.32873]
[1779716486548,56.32,77239.46,28.5,-0.00307,0.0,0.32952]
[1779716491583,56.32,77239.26,28.5,-0.00306,0.0,0.32835]
[1779716496618,56.32,77239.45,28.5,-0.00305,0.0,0.32826]
[1779716503671,56.32,77240.74,28.5,-0.00305,0.0,0.32769]
[1779716508706,56.32,77241.27,28.5,-0.00305,0.0,0.32745]
[1779716513741,56.32,77240.31,28.5,-0.00305,0.0,0.32788]
[1779716517957,56.32,77243.38,28.5,-0.00304,0.0,0.32651]
[1779716517967,56.32,77243.38,28.5,-0.00304,0.0,0.32651]
[1779716518937,56.32,77243.38,28.5,-0.00304,0.0,0.32651]
[1779716528849,56.32,77251.01,28.5,-0.003,0.0,0.32312]
[1779716532055,56.32,77254.01,28.5,-0.00299,0.0,0.32179]
[1779716538919,56.32,77255.21,28.5,-0.00298,0.0,0.32126]
[1779716543954,56.32,77250.12,28.5,-0.003,0.0,0.32351]
[1779716548989,56.32,77251.33,28.5,-0.003,0.0,0.32297]
[1779716549065,56.32,77251.33,28.5,-0.003,0.0,0.32297]
[1779716550526,56.32,77251.33,28.5,-0.003,0.0,0.32297]
[1779716550893,56.32,77251.33,28.5,-0.003,0.0,0.32297]
[1779716560089,56.32,77250.97,28.5,-0.00299,0.0,0.32189]
[1779716565124,56.32,77251.02,28.5,-0.00299,0.0,0.32187]
[1779716566077,56.32,77251.02,28.5,-0.00299,0.0,0.32187]
[1779716571166,56.32,77253.39,28.5,-0.00298,0.0,0.32082]
[1779716576201,56.32,77253.75,28.5,-0.00298,0.0,0.32066]
[1779716581236,56.32,77252.76,28.5,-0.00298,0.0,0.3211]
[1779716583084,56.32,77253.44,28.5,-0.00298,0.0,0.3208]
[1779716590299,56.32,77253.3,28.5,-0.00298,0.0,0.32086]
[1779716595334,56.32,77251.85,28.5,-0.00299,0.0,0.3215]
[1779716600096,56.32,77250.59,28.5,-0.00299,0.0,0.32205]
[1779716610439,56.32,77248.52,28.5,-0.003,0.0,0.32297]
[1779716615474,56.32,77249.09,28.5,-0.00299,0.0,0.32147]
[1779716617115,56.32,77249.15,28.5,-0.00299,0.0,0.32144]
[1779716622523,56.32,77248.12,28.5,-0.00299,0.0,0.3219]
[1779716631586,56.32,77249.48,28.5,-0.00299,0.0,0.3213]
[1779716634139,56.32,77251.07,28.5,-0.00298,0.0,0.3206]
[1779716639643,56.32,77249.34,28.5,-0.00299,0.0,0.32136]
[1779716644678,56.32,77250.28,28.5,-0.00298,0.0,0.32095]
[1779716649713,56.32,77249.02,28.5,-0.00299,0.0,0.3215]
[1779716651171,56.32,77250.17,28.5,-0.00298,0.0,0.321]
[1779716656761,56.32,77237.14,28.5,-0.00304,0.0,0.32678]
[1779716661797,56.32,77237.79,28.5,-0.00304,0.0,0.32649]
[1779716667839,56.32,77235.83,28.5,-0.00305,0.0,0.32736]
[1779716668208,56.32,77235.83,28.5,-0.00305,0.0,0.32736]
[1779716674888,56.32,77237.01,28.5,-0.00303,0.0,0.32557]
[1779716679923,56.32,77237.54,28.5,-0.00303,0.0,0.32534]
[1779716684958,56.32,77243.6,28.5,-0.003,0.0,0.32265]
[1779716685214,56.32,77243.6,28.5,-0.003,0.0,0.32265]
[1779716691000,56.32,77250.09,28.5,-0.00297,0.0,0.31979]
[1779716696035,56.32,77252.8,28.5,-0.00296,0.0,0.3186]
[1779716697028,56.32,77252.8,28.5,-0.00296,0.0,0.3186]
[1779716697042,56.32,77263.73,28.5,-0.00291,0.0,0.31385]
[1779716699056,56.32,77273.48,28.5,-0.00287,0.0,0.30967]
[1779716701080,56.32,77285.21,28.5,-0.00281,0.0,0.3047]
[1779716703086,56.32,77275.05,28.5,-0.00286,0.0,0.309]
[1779716708121,56.32,77276.51,28.5,-0.00285,0.0,0.30838]
[1779716710754,56.32,77276.96,28.5,-0.00285,0.0,0.30818]
[1779716716177,56.32,77271.14,28.5,-0.00288,0.0,0.31067]
[1779716721212,56.32,77269.63,28.5,-0.00288,0.0,0.31131]
[1779716727773,56.32,77272.95,28.5,-0.00287,0.0,0.30989]
[1779716733296,56.32,77267.26,28.5,-0.00288,0.0,0.31111]
[1779716738332,56.32,77252.13,28.5,-0.00295,0.0,0.31766]
[1779716743367,56.32,77249.83,28.5,-0.00296,0.0,0.31866]
[1779716744809,56.32,77249.83,28.5,-0.00296,0.0,0.31866]
[1779716750417,56.32,77248.52,28.5,-0.00297,0.0,0.31924]
[1779716757468,56.32,77248.39,28.5,-0.00297,0.0,0.31929]
[1779716761844,56.32,77249.74,28.5,-0.00296,0.0,0.3187]
[1779716767538,56.32,77256.31,28.5,-0.00293,0.0,0.31584]
[1779716772573,56.32,77256.12,28.5,-0.00293,0.0,0.31592]
[1779716777608,56.32,77254.34,28.5,-0.00294,0.0,0.31669]
[1779716778866,56.32,77254.34,28.5,-0.00294,0.0,0.31669]
[1779716785664,56.32,77254.62,28.5,-0.00294,0.0,0.31657]
[1779716790700,56.32,77254.47,28.5,-0.00294,0.0,0.31664]
[1779716795884,56.32,77254.29,28.5,-0.00293,0.0,0.31548]
[1779716802783,56.32,77254.69,28.5,-0.00293,0.0,0.31531]
[1779716808826,56.32,77253.77,28.5,-0.00293,0.0,0.31571]
[1779716812907,56.32,77254.44,28.5,-0.00293,0.0,0.31542]
[1779716822925,56.32,77254.26,28.5,-0.00293,0.0,0.3155]
[1779716827960,56.32,77255.63,28.5,-0.00292,0.0,0.3149]
[1779716829916,56.32,77255.94,28.5,-0.00292,0.0,0.31477]
[1779716837023,56.32,77259.34,28.5,-0.00291,0.0,0.3133]
[1779716842058,56.32,77257.85,28.5,-0.00291,0.0,0.31394]
[1779716846940,56.32,77257.67,28.5,-0.00291,0.0,0.31402]
[1779716852128,56.32,77253.13,28.5,-0.00292,0.0,0.31476]
[1779716857163,56.32,77253.46,28.5,-0.00292,0.0,0.31462]
[1779716862198,56.32,77253.0,28.5,-0.00292,0.0,0.31481]
[1779716863962,56.32,77252.92,28.5,-0.00292,0.0,0.31485]
[1779716869246,56.32,77251.92,28.5,-0.00293,0.0,0.31528]
[1779716877323,56.32,77252.28,28.5,-0.00293,0.0,0.31513]
[1779716882338,56.32,77253.08,28.5,-0.00292,0.0,0.31478]
[1779716891401,56.32,77254.69,28.5,-0.00292,0.0,0.31408]
[1779716898451,56.32,77255.48,28.5,-0.00291,0.0,0.31374]
[1779716903486,56.32,77255.59,28.5,-0.00291,0.0,0.31369]
[1779716910535,56.32,77253.6,28.5,-0.00292,0.0,0.31455]
[1779716917585,56.32,77255.01,28.5,-0.0029,0.0,0.31272]
[1779716922620,56.32,77253.65,28.5,-0.00291,0.0,0.31331]
[1779716927655,56.32,77254.17,28.5,-0.00291,0.0,0.31308]
[1779716933697,56.32,77254.71,28.5,-0.00291,0.0,0.31285]
[1779716938733,56.32,77253.83,28.5,-0.00291,0.0,0.31323]
[1779716944774,56.32,77254.79,28.5,-0.0029,0.0,0.31281]
[1779716951823,56.32,77254.71,28.5,-0.00291,0.0,0.31285]
[1779716957865,56.32,77254.36,28.5,-0.00291,0.0,0.313]
[1779716962897,56.32,77254.58,28.5,-0.00291,0.0,0.31291]
[1779716964519,56.32,77269.36,28.5,-0.00284,0.0,0.30659]
[1779716972971,56.32,77269.68,28.5,-0.00283,0.0,0.30525]
[1779716978006,56.32,77267.62,28.5,-0.00284,0.0,0.30612]
[1779716983042,56.32,77264.94,28.5,-0.00285,0.0,0.30725]
[1779716988077,56.32,77266.2,28.5,-0.00284,0.0,0.30672]
[1779716994119,56.32,77266.36,28.5,-0.00284,0.0,0.30665]
[1779716999154,56.32,77268.05,28.5,-0.00284,0.0,0.30594]
[1779717004189,56.32,77271.62,28.5,-0.00282,0.0,0.30443]
[1779717009223,56.32,77275.32,28.5,-0.0028,0.0,0.30287]
[1779717014259,56.32,77277.24,28.5,-0.0028,0.0,0.30207]
[1779717019294,56.32,77273.75,28.5,-0.00281,0.0,0.30353]
[1779717024329,56.32,77272.78,28.5,-0.00281,0.0,0.30394]
[1779717029364,56.32,77272.57,28.5,-0.00282,0.0,0.30403]
[1779717035406,56.32,77271.98,28.5,-0.00281,0.0,0.30308]
[1779717041448,56.32,77272.07,28.5,-0.00281,0.0,0.30304]
[1779717046482,56.32,77272.0,28.5,-0.00281,0.0,0.30307]
[1779717051518,56.32,77270.3,28.5,-0.00281,0.0,0.30379]
[1779717056553,56.32,77267.24,28.5,-0.00283,0.0,0.30507]
[1779717061588,56.32,77266.72,28.5,-0.00283,0.0,0.30529]
[1779717066624,56.32,77251.54,28.5,-0.0029,0.0,0.31177]
[1779717073678,56.32,77251.92,28.5,-0.0029,0.0,0.3116]
[1779717078713,56.32,77251.48,28.5,-0.0029,0.0,0.31179]
[1779717083749,56.32,77248.24,28.5,-0.00291,0.0,0.31319]
[1779717088784,56.32,77248.94,28.5,-0.00291,0.0,0.31289]
[1779717093819,56.32,77248.54,28.5,-0.0029,0.0,0.31184]
[1779717096841,56.32,77237.69,28.5,-0.00295,0.0,0.31654]
[1779717102883,56.32,77244.87,28.5,-0.00292,0.0,0.31342]
[1779717107918,56.32,77247.44,28.5,-0.0029,0.0,0.31231]
[1779717112953,56.32,77246.46,28.5,-0.00291,0.0,0.31273]
[1779717117988,56.32,77246.47,28.5,-0.00291,0.0,0.31273]
[1779717123025,56.32,77246.66,28.5,-0.00291,0.0,0.31265]
[1779717126939,56.32,77244.0,28.5,-0.00292,0.0,0.3138]
[1779717128960,56.32,77243.89,28.5,-0.00292,0.0,0.31384]
[1779717129409,56.32,77243.89,28.5,-0.00292,0.0,0.31384]
[1779717138139,56.32,77244.47,28.5,-0.00292,0.0,0.31359]
[1779717143174,56.32,77244.33,28.5,-0.00292,0.0,0.31365]
[1779717143963,56.32,77244.33,28.5,-0.00292,0.0,0.31365]
[1779717149216,56.32,77245.48,28.5,-0.00291,0.0,0.31316]
[1779717154251,56.32,77245.62,28.5,-0.0029,0.0,0.31187]
[1779717159285,56.32,77246.06,28.5,-0.0029,0.0,0.31168]
[1779717160975,56.32,77245.97,28.5,-0.0029,0.0,0.31172]
[1779717168349,56.32,77245.97,28.5,-0.0029,0.0,0.31172]
[1779717176404,56.32,77246.03,28.5,-0.0029,0.0,0.31169]
[1779717177993,56.32,77246.4,28.5,-0.0029,0.0,0.31153]
[1779717183454,56.32,77248.3,28.5,-0.00289,0.0,0.31072]
[1779717189495,56.32,77248.35,28.5,-0.00289,0.0,0.31069]
[1779717195003,56.32,77248.61,28.5,-0.00289,0.0,0.31058]
[1779717200573,56.32,77254.63,28.5,-0.00286,0.0,0.30801]
[1779717203594,56.32,77268.14,28.5,-0.0028,0.0,0.3023]
[1779717208629,56.32,77272.33,28.5,-0.00278,0.0,0.30055]
[1779717212079,56.32,77265.25,28.5,-0.0028,0.0,0.30231]
[1779717218699,56.32,77262.98,28.5,-0.00281,0.0,0.30327]
[1779717224744,56.32,77260.96,28.5,-0.00282,0.0,0.30412]
[1779717229095,56.32,77261.37,28.5,-0.00282,0.0,0.30394]
[1779717234814,56.32,77261.14,28.5,-0.00282,0.0,0.30404]
[1779717240856,56.32,77260.91,28.5,-0.00282,0.0,0.30414]
[1779717246152,56.32,77261.05,28.5,-0.00282,0.0,0.30408]
[1779717251937,56.32,77259.42,28.5,-0.00283,0.0,0.30477]
[1779717258986,56.32,77259.36,28.5,-0.00283,0.0,0.30479]
[1779717263162,56.32,77259.21,28.5,-0.00283,0.0,0.30486]
[1779717272077,56.32,77262.34,28.5,-0.00281,0.0,0.30234]
[1779717278119,56.32,77262.63,28.5,-0.0028,0.0,0.30221]
[1779717280184,56.32,77262.59,28.5,-0.0028,0.0,0.30223]
[1779717289196,56.32,77262.59,28.5,-0.0028,0.0,0.30223]
[1779717294230,56.32,77275.79,28.5,-0.00275,0.0,0.29674]
[1779717299266,56.32,77271.51,28.5,-0.00277,0.0,0.29851]
[1779717305308,56.32,77272.62,28.5,-0.00276,0.0,0.29805]
[1779717310343,56.32,77272.5,28.5,-0.00276,0.0,0.2981]
[1779717314236,56.32,77275.02,28.5,-0.00275,0.0,0.29706]
[1779717319406,56.32,77275.8,28.5,-0.00275,0.0,0.29673]
[1779717324441,56.32,77281.52,28.5,-0.00272,0.0,0.29438]
[1779717329476,56.32,77273.69,28.5,-0.00276,0.0,0.29761]
[1779717331259,56.32,77272.94,28.5,-0.00276,0.0,0.29792]
[1779717336526,56.32,77272.02,28.5,-0.00275,0.0,0.29711]
[1779717341561,56.32,77271.85,28.5,-0.00275,0.0,0.29718]
[1779717348281,56.32,77272.45,28.5,-0.00275,0.0,0.29693]
[1779717356666,56.32,77272.17,28.5,-0.00275,0.0,0.29705]
[1779717361701,56.32,77272.19,28.5,-0.00275,0.0,0.29704]
[1779717365294,56.32,77272.25,28.5,-0.00275,0.0,0.29702]
[1779717370764,56.32,77277.69,28.5,-0.00273,0.0,0.29478]
[1779717375799,56.32,77273.09,28.5,-0.00275,0.0,0.29667]
[1779717380834,56.32,77273.81,28.5,-0.00275,0.0,0.29637]
[1779717385869,56.32,77277.03,28.5,-0.00273,0.0,0.29505]
[1779717390904,56.32,77274.67,28.5,-0.00274,0.0,0.29602]
[1779717395939,56.32,77274.31,28.5,-0.00273,0.0,0.29499]
[1779717402988,56.32,77274.38,28.5,-0.00273,0.0,0.29496]
[1779717408025,56.32,77275.32,28.5,-0.00273,0.0,0.29457]
[1779717413060,56.32,77273.58,28.5,-0.00274,0.0,0.29529]
[1779717418095,56.32,77272.27,28.5,-0.00274,0.0,0.29583]
[1779717423130,56.32,77265.91,28.5,-0.00277,0.0,0.29846]
[1779717429172,56.32,77268.19,28.5,-0.00276,0.0,0.29751]
[1779717434207,56.32,77267.83,28.5,-0.00276,0.0,0.29766]
[1779717439241,56.32,77268.25,28.5,-0.00276,0.0,0.29749]
[1779717446293,56.32,77268.71,28.5,-0.00276,0.0,0.2973]
[1779717451328,56.32,77268.64,28.5,-0.00275,0.0,0.29614]
[1779717457370,56.32,77268.17,28.5,-0.00275,0.0,0.29634]
[1779717462404,56.32,77265.89,28.5,-0.00276,0.0,0.29728]
[1779717467447,56.32,77264.5,28.5,-0.00276,0.0,0.29786]
[1779717475496,56.32,77264.63,28.5,-0.00276,0.0,0.2978]
[1779717480531,56.32,77264.45,28.5,-0.00276,0.0,0.29788]
[1779717484467,56.32,77263.11,28.5,-0.00277,0.0,0.29843]
[1779717489594,56.32,77263.01,28.5,-0.00277,0.0,0.29847]
[1779717494629,56.32,77263.76,28.5,-0.00277,0.0,0.29816]
[1779717500672,56.32,77267.65,28.5,-0.00275,0.0,0.29655]
[1779717501490,56.32,77267.65,28.5,-0.00275,0.0,0.29655]
[1779717507836,56.32,77267.9,28.5,-0.00275,0.0,0.29645]
[1779717514772,56.32,77267.84,28.5,-0.00274,0.0,0.29529]
[1779717518499,56.32,77267.84,28.5,-0.00274,0.0,0.29529]
[1779717525848,56.32,77267.28,28.5,-0.00274,0.0,0.29552]
[1779717530884,56.32,77267.55,28.5,-0.00274,0.0,0.29541]
[1779717535517,56.32,77264.82,28.5,-0.00275,0.0,0.29654]
[1779717540954,56.32,77263.91,28.5,-0.00276,0.0,0.29691]
[1779717545989,56.32,77266.03,28.5,-0.00275,0.0,0.29604]
[1779717552551,56.32,77267.16,28.5,-0.00274,0.0,0.29557]
[1779717558074,56.32,77266.97,28.5,-0.00274,0.0,0.29565]
[1779717563109,56.32,77265.87,28.5,-0.00275,0.0,0.2961]
[1779717569561,56.32,77265.87,28.5,-0.00275,0.0,0.2961]
[1779717575193,56.32,77269.65,28.5,-0.00272,0.0,0.29337]
[1779717580228,56.32,77268.3,28.5,-0.00273,0.0,0.29392]
[1779717586584,56.32,77268.35,28.5,-0.00273,0.0,0.2939]
[1779717592313,56.32,77267.11,28.5,-0.00273,0.0,0.29441]
[1779717598355,56.32,77267.04,28.5,-0.00273,0.0,0.29444]
[1779717600920,56.32,77267.04,28.5,-0.00273,0.0,0.29444]
[1779717606411,56.32,77266.43,28.5,-0.00273,0.0,0.29469]
[1779717617904,56.32,77265.95,28.5,-0.00274,0.0,0.29489]
[1779717623530,56.32,77267.58,28.5,-0.00273,0.0,0.29422]
[1779717628565,56.32,77267.48,28.5,-0.00273,0.0,0.29426]
[1779717633600,56.32,77261.49,28.5,-0.00274,0.0,0.29554]
[1779717635927,56.32,77260.29,28.5,-0.00275,0.0,0.29604]
[1779717642662,56.32,77260.6,28.5,-0.00275,0.0,0.29591]
[1779717647698,56.32,77260.53,28.5,-0.00275,0.0,0.29594]
[1779717649700,56.32,77260.06,28.5,-0.00275,0.0,0.29614]
[1779717654746,56.32,77258.06,28.5,-0.00276,0.0,0.29696]
[1779717659782,56.32,77256.59,28.5,-0.00277,0.0,0.29757]
[1779717664817,56.32,77256.12,28.5,-0.00277,0.0,0.29777]
[1779717666695,56.32,77256.53,28.5,-0.00277,0.0,0.2976]
[1779717671867,56.32,77255.85,28.5,-0.00277,0.0,0.29788]
[1779717676901,56.32,77255.94,28.5,-0.00277,0.0,0.29784]
[1779717682943,56.32,77255.85,28.5,-0.00277,0.0,0.29788]
[1779717683708,56.32,77255.85,28.5,-0.00277,0.0,0.29788]
[1779717688987,56.32,77256.51,28.5,-0.00277,0.0,0.29761]
[1779717694022,56.32,77256.66,28.5,-0.00275,0.0,0.29635]
[1779717700717,56.32,77256.66,28.5,-0.00275,0.0,0.29635]
[1779717708120,56.32,77256.66,28.5,-0.00275,0.0,0.29635]
[1779717713155,56.32,77259.42,28.5,-0.00274,0.0,0.29522]
[1779717717750,56.32,77259.38,28.5,-0.00274,0.0,0.29523]
[1779717723225,56.32,77259.49,28.5,-0.00274,0.0,0.29519]
[1779717731280,56.32,77254.92,28.5,-0.00276,0.0,0.29708]
[1779717734771,56.32,77253.68,28.5,-0.00277,0.0,0.29759]
[1779717739963,56.32,77253.68,28.5,-0.00277,0.0,0.29759]
[1779717744372,56.32,77243.06,28.5,-0.00281,0.0,0.30203]
[1779717750414,56.32,77239.98,28.5,-0.00283,0.0,0.30333]
[1779717751804,56.32,77239.98,28.5,-0.00283,0.0,0.30333]
[1779717757463,56.32,77241.99,28.5,-0.00281,0.0,0.30127]
[1779717762497,56.32,77243.59,28.5,-0.0028,0.0,0.3006]
[1779717768815,56.32,77243.89,28.5,-0.0028,0.0,0.30048]
[1779717774582,56.32,77243.89,28.5,-0.0028,0.0,0.30048]
[1779717779618,56.32,77243.89,28.5,-0.0028,0.0,0.30048]
[1779717785825,56.32,77243.61,28.5,-0.0028,0.0,0.30059]
[1779717786390,56.32,77243.57,28.5,-0.0028,0.0,0.30061]
[1779717793732,56.32,77247.38,28.5,-0.00278,0.0,0.29902]
[1779717794739,56.32,77263.65,28.5,-0.00271,0.0,0.2923]
[1779717799774,56.32,77269.37,28.5,-0.00269,0.0,0.28997]
[1779717803809,56.32,77280.65,28.5,-0.00264,0.0,0.28542]
[1779717808844,56.32,77281.55,28.5,-0.00264,0.0,0.28506]
[1779717813879,56.32,77281.39,28.5,-0.00263,0.0,0.28397]
[1779717815893,56.32,77269.46,28.5,-0.00268,0.0,0.28877]
[1779717821935,56.32,77268.89,28.5,-0.00268,0.0,0.289]
[1779717826969,56.32,77265.74,28.5,-0.00269,0.0,0.29027]
[1779717832007,56.32,77267.87,28.5,-0.00269,0.0,0.28941]
[1779717837042,56.32,77267.24,28.5,-0.00269,0.0,0.28967]
[1779717842077,56.32,77267.68,28.5,-0.00269,0.0,0.28949]
[1779717847112,56.32,77268.0,28.5,-0.00268,0.0,0.28936]
[1779717852158,56.32,77268.92,28.5,-0.00268,0.0,0.28898]
[1779717852179,56.32,77287.56,28.5,-0.0026,0.0,0.28152]
[1779717857186,56.32,77289.25,28.5,-0.0026,0.0,0.28085]
[1779717862221,56.32,77287.81,28.5,-0.0026,0.0,0.28142]
[1779717867256,56.32,77288.93,28.5,-0.0026,0.0,0.28098]
[1779717872292,56.32,77290.81,28.5,-0.00258,0.0,0.2791]
[1779717877328,56.32,77298.47,28.5,-0.00255,0.0,0.27611]
[1779717881356,56.32,77314.16,28.5,-0.00249,0.0,0.27006]
[1779717885384,56.32,77324.06,28.5,-0.00245,0.0,0.2663]
[1779717890419,56.32,77334.83,28.5,-0.00241,0.0,0.26227]
[1779717894447,56.32,77353.99,28.5,-0.00233,0.0,0.25522]
[1779717898475,56.32,77363.75,28.5,-0.0023,0.0,0.2517]
[1779717903511,56.32,77357.38,28.5,-0.00232,0.0,0.254]
[1779717908546,56.32,77354.94,28.5,-0.00233,0.0,0.25488]
[1779717913581,56.32,77354.73,28.5,-0.00233,0.0,0.25496]
[1779717918616,56.32,77360.25,28.5,-0.00231,0.0,0.25296]
[1779717924657,56.32,77361.29,28.5,-0.00231,0.0,0.25259]
[1779717929693,56.32,77361.37,28.5,-0.00231,0.0,0.25256]
[1779717934728,56.32,77360.95,28.5,-0.0023,0.0,0.25166]
[1779717940491,56.32,77361.86,28.5,-0.0023,0.0,0.25133]
[1779717945806,56.32,77376.11,28.5,-0.00225,0.0,0.24627]
[1779717947822,56.32,77387.43,28.5,-0.0022,0.0,0.24231]
[1779717950844,56.32,77403.18,28.5,-0.00215,0.0,0.2369]
[1779717951851,56.32,77413.67,28.5,-0.00211,0.0,0.23335]
[1779717957084,56.32,77415.53,28.5,-0.00211,0.0,0.23273]
[1779717962396,56.32,77415.03,28.5,-0.00211,0.0,0.2329]
[1779717967662,56.32,77412.45,28.5,-0.00212,0.0,0.23376]
[1779717969978,56.32,77428.33,28.5,-0.00207,0.0,0.22848]
[1779717975026,56.32,77435.48,28.5,-0.00204,0.0,0.22613]
[1779717976032,56.32,77448.17,28.5,-0.002,0.0,0.22202]
[1779717977034,56.32,77436.19,28.5,-0.00204,0.0,0.2259]
[1779717982069,56.32,77439.16,28.5,-0.00203,0.0,0.22493]
[1779717987104,56.32,77443.62,28.5,-0.00202,0.0,0.22349]
[1779717991132,56.32,77425.9,28.5,-0.00206,0.0,0.2283]
[1779717993145,56.32,77435.27,28.5,-0.00203,0.0,0.22524]
[1779717998181,56.32,77433.77,28.5,-0.00204,0.0,0.22573]
[1779718000195,56.32,77422.3,28.5,-0.00208,0.0,0.22949]
[1779718005231,56.32,77414.74,28.5,-0.0021,0.0,0.23201]
[1779718006238,56.32,77394.31,28.5,-0.00217,0.0,0.23892]
[1779718009260,56.32,77383.32,28.5,-0.00221,0.0,0.24272]
[1779718014295,56.32,77378.64,28.5,-0.00223,0.0,0.24435]
[1779718019330,56.32,77371.14,28.5,-0.00225,0.0,0.24699]
[1779718024365,56.32,77379.8,28.5,-0.00222,0.0,0.24395]
[1779718029401,56.32,77377.0,28.5,-0.00223,0.0,0.24493]
[1779718034436,56.32,77376.22,28.5,-0.00224,0.0,0.2452]
[1779718039470,56.32,77375.63,28.5,-0.00224,0.0,0.24541]
[1779718044506,56.32,77374.55,28.5,-0.00224,0.0,0.24579]
[1779718056590,56.32,77374.76,28.5,-0.00223,0.0,0.24468]
[1779718060621,56.32,77391.04,28.5,-0.00217,0.0,0.23904]
[1779718065656,56.32,77389.52,28.5,-0.00218,0.0,0.23956]
[1779718070691,56.32,77391.52,28.5,-0.00217,0.0,0.23887]
[1779718075726,56.32,77394.05,28.5,-0.00216,0.0,0.238]
[1779718080761,56.32,77398.61,28.5,-0.00215,0.0,0.23645]
[1779718082775,56.32,77389.08,28.5,-0.00218,0.0,0.23971]
[1779718087809,56.32,77391.19,28.5,-0.00217,0.0,0.23898]
[1779718092845,56.32,77391.14,28.5,-0.00217,0.0,0.239]
[1779718097880,56.32,77387.7,28.5,-0.00219,0.0,0.24018]
[1779718102915,56.32,77394.67,28.5,-0.00216,0.0,0.23779]
[1779718104929,56.32,77404.53,28.5,-0.00213,0.0,0.23445]
[1779718109964,56.32,77411.13,28.5,-0.00211,0.0,0.23223]
[1779718115008,56.32,77409.69,28.5,-0.0021,0.0,0.23172]
[1779718120037,56.32,77415.75,28.5,-0.00208,0.0,0.22971]
[1779718125072,56.32,77418.6,28.5,-0.00207,0.0,0.22876]
[1779718130107,56.32,77420.83,28.5,-0.00206,0.0,0.22803]
[1779718135142,56.32,77420.85,28.5,-0.00206,0.0,0.22802]
[1779718140177,56.32,77418.51,28.5,-0.00207,0.0,0.22879]
[1779718145212,56.32,77404.93,28.5,-0.00212,0.0,0.23332]
[1779718148233,56.32,77394.29,28.5,-0.00215,0.0,0.23692]
[1779718153269,56.32,77394.56,28.5,-0.00215,0.0,0.23683]
[1779718158304,56.32,77394.63,28.5,-0.00215,0.0,0.2368]
[1779718163339,56.32,77397.04,28.5,-0.00214,0.0,0.23598]
[1779718169381,56.32,77396.97,28.5,-0.00214,0.0,0.23601]
[1779718174416,56.32,77396.52,28.5,-0.00214,0.0,0.23516]
[1779718179451,56.32,77396.27,28.5,-0.00214,0.0,0.23524]
[1779718184486,56.32,77390.8,28.5,-0.00216,0.0,0.2371]
[1779718186500,56.32,77415.15,28.5,-0.00207,0.0,0.22892]
[1779718191535,56.32,77419.48,28.5,-0.00206,0.0,0.2275]
[1779718194556,56.32,77407.39,28.5,-0.0021,0.0,0.2315]
[1779718199593,56.32,77399.86,28.5,-0.00213,0.0,0.23403]
[1779718204628,56.32,77392.14,28.5,-0.00215,0.0,0.23665]
[1779718209663,56.32,77396.47,28.5,-0.00214,0.0,0.23518]
[1779718214700,56.32,77402.99,28.5,-0.00212,0.0,0.23298]
[1779718216714,56.32,77414.55,28.5,-0.00208,0.0,0.22912]
[1779718221749,56.32,77414.65,28.5,-0.00208,0.0,0.22909]
[1779718226785,56.32,77410.94,28.5,-0.00209,0.0,0.23032]
[1779718231821,56.32,77414.92,28.5,-0.00207,0.0,0.22802]
[1779718237864,56.32,77415.22,28.5,-0.00207,0.0,0.22792]
[1779718242899,56.32,77415.72,28.5,-0.00206,0.0,0.22776]
[1779718247934,56.32,77429.85,28.5,-0.00202,0.0,0.22315]
[1779718252971,56.32,77432.21,28.5,-0.00201,0.0,0.22239]
[1779718258006,56.32,77432.48,28.5,-0.00201,0.0,0.2223]
[1779718263044,56.32,77429.2,28.5,-0.00202,0.0,0.22336]
[1779718268080,56.32,77425.07,28.5,-0.00203,0.0,0.2247]
[1779718274125,56.32,77423.78,28.5,-0.00204,0.0,0.22512]
[1779718281174,56.32,77422.31,28.5,-0.00204,0.0,0.2256]
[1779718286210,56.32,77419.05,28.5,-0.00205,0.0,0.22667]
[1779718292252,56.32,77419.12,28.5,-0.00204,0.0,0.22567]
[1779718297287,56.32,77416.49,28.5,-0.00205,0.0,0.22653]
[1779718302322,56.32,77415.98,28.5,-0.00205,0.0,0.2267]
[1779718307359,56.32,77414.84,28.5,-0.00206,0.0,0.22708]
[1779718312394,56.32,77407.41,28.5,-0.00208,0.0,0.22953]
[1779718317429,56.32,77402.76,28.5,-0.0021,0.0,0.23108]
[1779718323471,56.32,77411.06,28.5,-0.00207,0.0,0.22832]
[1779718329513,56.32,77412.61,28.5,-0.00207,0.0,0.22781]
[1779718334548,56.32,77413.66,28.5,-0.00206,0.0,0.22746]
[1779718340589,56.32,77412.58,28.5,-0.00207,0.0,0.22782]
[1779718346632,56.32,77412.28,28.5,-0.00207,0.0,0.22792]
[1779718350959,56.32,77412.14,28.5,-0.00207,0.0,0.22796]
[1779718350977,56.32,77412.14,28.5,-0.00207,0.0,0.22796]
[1779718351364,56.32,77412.14,28.5,-0.00207,0.0,0.22796]
[1779718356702,56.32,77412.41,28.5,-0.00206,0.0,0.2269]
[1779718361737,56.32,77412.37,28.5,-0.00206,0.0,0.22691]
[1779718366772,56.32,77412.16,28.5,-0.00206,0.0,0.22698]
[1779718368132,56.32,77412.16,28.5,-0.00206,0.0,0.22698]
[1779718373821,56.32,77412.36,28.5,-0.00206,0.0,0.22692]
[1779718378857,56.32,77412.42,28.5,-0.00206,0.0,0.2269]
[1779718384899,56.32,77410.49,28.5,-0.00206,0.0,0.22753]
[1779718385142,56.32,77410.49,28.5,-0.00206,0.0,0.22753]
[1779718394969,56.32,77404.5,28.5,-0.00208,0.0,0.22951]
[1779718400012,56.32,77402.91,28.5,-0.00209,0.0,0.23004]
[1779718402165,56.32,77402.55,28.5,-0.00209,0.0,0.23016]
[1779718409070,56.32,77400.72,28.5,-0.0021,0.0,0.23077]
[1779718414111,56.32,77397.81,28.5,-0.0021,0.0,0.23075]
[1779718419199,56.32,77405.31,28.5,-0.00207,0.0,0.22826]
[1779718425185,56.32,77404.74,28.5,-0.00207,0.0,0.22845]
[1779718431227,56.32,77404.39,28.5,-0.00208,0.0,0.22857]
[1779718436220,56.32,77404.36,28.5,-0.00208,0.0,0.22858]
[1779718442304,56.32,77400.66,28.5,-0.00209,0.0,0.2298]
[1779718447339,56.32,77406.87,28.5,-0.00207,0.0,0.22775]
[1779718452374,56.32,77411.62,28.5,-0.00205,0.0,0.22619]
[1779718453229,56.32,77411.62,28.5,-0.00205,0.0,0.22619]
[1779718458416,56.32,77413.8,28.5,-0.00204,0.0,0.22547]
[1779718464458,56.32,77414.96,28.5,-0.00204,0.0,0.22509]
[1779718469492,56.32,77414.32,28.5,-0.00204,0.0,0.2253]
[1779718470268,56.32,77414.32,28.5,-0.00204,0.0,0.2253]
[1779718475535,56.32,77406.8,28.5,-0.00206,0.0,0.22679]
[1779718480570,56.32,77405.23,28.5,-0.00206,0.0,0.22731]
[1779718485604,56.32,77403.96,28.5,-0.00207,0.0,0.22773]
[1779718487286,56.32,77403.67,28.5,-0.00207,0.0,0.22782]
[1779718492654,56.32,77403.13,28.5,-0.00207,0.0,0.228]
[1779718498696,56.32,77403.31,28.5,-0.00207,0.0,0.22794]
[1779718502724,56.32,77413.12,28.5,-0.00204,0.0,0.22473]
[1779718504296,56.32,77413.64,28.5,-0.00204,0.0,0.22456]
[1779718510780,56.32,77415.02,28.5,-0.00203,0.0,0.22411]
[1779718517829,56.32,77415.77,28.5,-0.00203,0.0,0.22386]
[1779718521318,56.32,77418.18,28.5,-0.00202,0.0,0.22308]
[1779718526892,56.32,77420.26,28.5,-0.00201,0.0,0.22241]
[1779718531927,56.32,77423.28,28.5,-0.002,0.0,0.22048]
[1779718536961,56.32,77420.35,28.5,-0.00201,0.0,0.22142]
[1779718538345,56.32,77420.45,28.5,-0.00201,0.0,0.22139]
[1779718543450,56.32,77419.92,28.5,-0.00201,0.0,0.22156]
[1779718549047,56.32,77412.32,28.5,-0.00203,0.0,0.22402]
[1779718554081,56.32,77411.77,28.5,-0.00203,0.0,0.2242]
[1779718555373,56.32,77411.37,28.5,-0.00203,0.0,0.22433]
[1779718561131,56.32,77412.62,28.5,-0.00203,0.0,0.22392]
[1779718566171,56.32,77411.92,28.5,-0.00203,0.0,0.22415]
[1779718571207,56.32,77408.3,28.5,-0.00205,0.0,0.22533]
[1779718572407,56.32,77408.3,28.5,-0.00205,0.0,0.22533]
[1779718578256,56.32,77407.81,28.5,-0.00205,0.0,0.22549]
[1779718585305,56.32,77408.34,28.5,-0.00204,0.0,0.22532]
[1779718589417,56.32,77408.34,28.5,-0.00204,0.0,0.22532]
[1779718595377,56.32,77406.07,28.5,-0.00204,0.0,0.22509]
[1779718602428,56.32,77405.25,28.5,-0.00205,0.0,0.22536]
[1779718606438,56.32,77409.92,28.5,-0.00203,0.0,0.22383]
[1779718611498,56.32,77415.56,28.5,-0.00201,0.0,0.222]
[1779718616533,56.32,77423.71,28.5,-0.00199,0.0,0.21939]
[1779718621568,56.32,77423.79,28.5,-0.00199,0.0,0.21936]
[1779718623481,56.32,77420.99,28.5,-0.002,0.0,0.22026]
[1779718629624,56.32,77422.66,28.5,-0.00199,0.0,0.21972]
[1779718634659,56.32,77424.15,28.5,-0.00198,0.0,0.21925]
[1779718637680,56.32,77441.93,28.5,-0.00193,0.0,0.21364]
[1779718640482,56.32,77442.52,28.5,-0.00193,0.0,0.21345]
[1779718645736,56.32,77442.07,28.5,-0.00193,0.0,0.21359]
[1779718647287,56.32,77439.54,28.5,-0.00194,0.0,0.21438]
[1779718647688,56.32,77439.54,28.5,-0.00194,0.0,0.21438]
[1779718655806,56.32,77441.71,28.5,-0.00192,0.0,0.21277]
[1779718661848,56.32,77444.12,28.5,-0.00191,0.0,0.21202]
[1779718666883,56.32,77445.15,28.5,-0.00191,0.0,0.21171]
[1779718671918,56.32,77442.89,28.5,-0.00192,0.0,0.21241]
[1779718676952,56.32,77447.95,28.5,-0.0019,0.0,0.21084]
[1779718681989,56.32,77446.8,28.5,-0.00191,0.0,0.2112]
[1779718687024,56.32,77449.63,28.5,-0.0019,0.0,0.21032]
[1779718692059,56.32,77454.45,28.5,-0.00188,0.0,0.20884]
[1779718694073,56.32,77467.31,28.5,-0.00184,0.0,0.20494]
[1779718697104,56.32,77478.12,28.5,-0.00181,0.0,0.20171]
[1779718702141,56.32,77481.68,28.5,-0.0018,0.0,0.20066]
[1779718705162,56.32,77492.76,28.5,-0.00177,0.0,0.19741]
[1779718710197,56.32,77493.98,28.5,-0.00176,0.0,0.19706]
[1779718715232,56.32,77496.42,28.5,-0.00175,0.0,0.19548]
[1779718719308,56.32,77507.92,28.5,-0.00172,0.0,0.19218]
[1779718721421,56.32,77476.55,28.5,-0.00181,0.0,0.20129]
[1779718723278,56.32,77464.33,28.5,-0.00184,0.0,0.20494]
[1779718728396,56.32,77457.92,28.5,-0.00186,0.0,0.20687]
[1779718733431,56.32,77454.69,28.5,-0.00187,0.0,0.20785]
[1779718738466,56.32,77461.04,28.5,-0.00185,0.0,0.20593]
[1779718743501,56.32,77472.23,28.5,-0.00182,0.0,0.20257]
[1779718748536,56.32,77472.99,28.5,-0.00182,0.0,0.20234]
[1779718753571,56.32,77474.52,28.5,-0.00181,0.0,0.20189]
[1779718758606,56.32,77469.17,28.5,-0.00183,0.0,0.20348]
[1779718761627,56.32,77484.33,28.5,-0.00178,0.0,0.19899]
[1779718766662,56.32,77489.58,28.5,-0.00177,0.0,0.19746]
[1779718771697,56.32,77486.36,28.5,-0.00177,0.0,0.19752]
[1779718776732,56.32,77482.1,28.5,-0.00178,0.0,0.19876]
[1779718781767,56.32,77481.37,28.5,-0.00179,0.0,0.19898]
[1779718786802,56.32,77480.93,28.5,-0.00179,0.0,0.19911]
[1779718794858,56.32,77481.78,28.5,-0.00178,0.0,0.19886]
[1779718799895,56.32,77485.08,28.5,-0.00177,0.0,0.19789]
[1779718801869,56.32,77484.68,28.5,-0.00178,0.0,0.19801]
[1779718803745,56.32,77485.12,28.5,-0.00177,0.0,0.19788]
[1779718804930,56.32,77468.94,28.5,-0.00182,0.0,0.20265]
[1779718809964,56.32,77469.92,28.5,-0.00182,0.0,0.20236]
[1779718813994,56.32,77481.05,28.5,-0.00179,0.0,0.19907]
[1779718819029,56.32,77479.44,28.5,-0.00179,0.0,0.19955]
[1779718826146,56.32,77468.92,28.5,-0.00182,0.0,0.20266]
[1779718831181,56.32,77471.54,28.5,-0.00181,0.0,0.20099]
[1779718835209,56.32,77457.32,28.5,-0.00185,0.0,0.20524]
[1779718840246,56.32,77454.12,28.5,-0.00186,0.0,0.2062]
[1779718842340,56.32,77454.33,28.5,-0.00186,0.0,0.20614]
[1779718848302,56.32,77452.13,28.5,-0.00186,0.0,0.20681]
[1779718853337,56.32,77451.77,28.5,-0.00187,0.0,0.20692]
[1779718859379,56.32,77446.01,28.5,-0.00188,0.0,0.20867]
[1779718864414,56.32,77441.32,28.5,-0.0019,0.0,0.21011]
[1779718864909,56.32,77441.32,28.5,-0.0019,0.0,0.21011]
[1779718868198,56.32,77447.03,28.5,-0.00188,0.0,0.20836]
[1779718869334,56.32,77447.94,28.5,-0.00188,0.0,0.20808]
[1779718871613,56.32,77442.29,28.5,-0.00189,0.0,0.20982]
[1779718877104,56.32,77441.63,28.5,-0.0019,0.0,0.21002]
[1779718877183,56.32,77431.26,28.5,-0.00193,0.0,0.21323]
[1779718883547,56.32,77427.65,28.5,-0.00194,0.0,0.21436]
[1779718889590,56.32,77427.68,28.5,-0.00194,0.0,0.21435]
[1779718894624,56.32,77435.21,28.5,-0.00191,0.0,0.21107]
[1779718898653,56.32,77444.5,28.5,-0.00188,0.0,0.20822]
[1779718903688,56.32,77452.54,28.5,-0.00186,0.0,0.20577]
[1779718906397,56.32,77454.82,28.5,-0.00185,0.0,0.20508]
[1779718911744,56.32,77457.65,28.5,-0.00184,0.0,0.20423]
[1779718916778,56.32,77458.85,28.5,-0.00184,0.0,0.20387]
[1779718921816,56.32,77457.52,28.5,-0.00184,0.0,0.20427]
[1779718922821,56.32,77448.24,28.5,-0.00187,0.0,0.20708]
[1779718924838,56.32,77457.78,28.5,-0.00184,0.0,0.20419]
[1779718929882,56.32,77458.89,28.5,-0.00184,0.0,0.20386]
[1779718934917,56.32,77458.72,28.5,-0.00184,0.0,0.20391]
[1779718939952,56.32,77463.13,28.5,-0.00182,0.0,0.20259]
[1779718945994,56.32,77462.82,28.5,-0.00182,0.0,0.20268]
[1779718951036,56.32,77463.21,28.5,-0.00182,0.0,0.20167]
[1779718956072,56.32,77463.33,28.5,-0.00181,0.0,0.20164]
[1779718961106,56.32,77463.08,28.5,-0.00182,0.0,0.20171]
[1779718961961,56.32,77463.08,28.5,-0.00182,0.0,0.20171]
[1779718962505,56.32,77463.08,28.5,-0.00182,0.0,0.20171]
[1779718963533,56.32,77463.29,28.5,-0.00181,0.0,0.20165]
[1779718965404,56.32,77463.49,28.5,-0.00181,0.0,0.20159]
[1779718968530,56.32,77463.97,28.5,-0.00181,0.0,0.20145]
[1779718971034,56.32,77463.93,28.5,-0.00181,0.0,0.20146]
[1779718976212,56.32,77462.83,28.5,-0.00182,0.0,0.20178]
[1779718981247,56.32,77463.26,28.5,-0.00182,0.0,0.20166]
[1779718986286,56.32,77461.88,28.5,-0.00182,0.0,0.20207]
[1779718993336,56.32,77461.51,28.5,-0.00182,0.0,0.20218]
[1779718997364,56.32,77451.44,28.5,-0.00185,0.0,0.2052]
[1779719002399,56.32,77440.56,28.5,-0.00188,0.0,0.2085]
[1779719007435,56.32,77436.4,28.5,-0.0019,0.0,0.20978]
[1779719013477,56.32,77433.8,28.5,-0.0019,0.0,0.20966]
[1779719018512,56.32,77434.12,28.5,-0.0019,0.0,0.20956]
[1779719024554,56.32,77434.86,28.5,-0.00189,0.0,0.20933]
[1779719029589,56.32,77436.34,28.5,-0.00189,0.0,0.20888]
[1779719034626,56.32,77440.71,28.5,-0.00187,0.0,0.20754]
[1779719039661,56.32,77443.61,28.5,-0.00187,0.0,0.20666]
[1779719044696,56.32,77443.37,28.5,-0.00187,0.0,0.20673]
[1779719049731,56.32,77443.3,28.5,-0.00187,0.0,0.20675]
[1779719054770,56.32,77450.4,28.5,-0.00185,0.0,0.2046]
[1779719059805,56.32,77452.28,28.5,-0.00184,0.0,0.20404]
[1779719064840,56.32,77452.95,28.5,-0.00184,0.0,0.20384]
[1779719069876,56.32,77454.68,28.5,-0.00183,0.0,0.20332]
[1779719074911,56.32,77456.66,28.5,-0.00182,0.0,0.20183]
[1779719079947,56.32,77463.02,28.5,-0.0018,0.0,0.19994]
[1779719084982,56.32,77465.09,28.5,-0.00179,0.0,0.19933]
[1779719090020,56.32,77477.87,28.5,-0.00176,0.0,0.1956]
[1779719092034,56.32,77489.96,28.5,-0.00172,0.0,0.19213]
[1779719097070,56.32,77489.88,28.5,-0.00172,0.0,0.19215]
[1779719102104,56.32,77498.32,28.5,-0.0017,0.0,0.18976]
[1779719107140,56.32,77505.84,28.5,-0.00168,0.0,0.18765]
[1779719112176,56.32,77508.45,28.5,-0.00167,0.0,0.18692]
[1779719117211,56.32,77515.14,28.5,-0.00165,0.0,0.18507]
[1779719122248,56.32,77514.41,28.5,-0.00165,0.0,0.18527]
[1779719127283,56.32,77506.47,28.5,-0.00168,0.0,0.18747]
[1779719132319,56.32,77507.51,28.5,-0.00167,0.0,0.18634]
[1779719137354,56.32,77515.68,28.5,-0.00164,0.0,0.18408]
[1779719142389,56.32,77515.5,28.5,-0.00164,0.0,0.18413]
[1779719147424,56.32,77529.01,28.5,-0.00161,0.0,0.18046]
[1779719150451,56.32,77518.67,28.5,-0.00164,0.0,0.18327]
[1779719155486,56.32,77517.49,28.5,-0.00164,0.0,0.18359]
[1779719160521,56.32,77517.54,28.5,-0.00164,0.0,0.18357]
[1779719165556,56.32,77515.85,28.5,-0.00164,0.0,0.18404]
[1779719170595,56.32,77520.11,28.5,-0.00163,0.0,0.18287]
[1779719172609,56.32,77501.99,28.5,-0.00168,0.0,0.18788]
[1779719173616,56.32,77479.73,28.5,-0.00174,0.0,0.19419]
[1779719175630,56.32,77494.32,28.5,-0.0017,0.0,0.19003]
[1779719180668,56.32,77506.21,28.5,-0.00167,0.0,0.1867]
[1779719185703,56.32,77511.35,28.5,-0.00166,0.0,0.18528]
[1779719190738,56.32,77505.41,28.5,-0.00167,0.0,0.18692]
[1779719195780,56.32,77511.34,28.5,-0.00165,0.0,0.18444]
[1779719200813,56.32,77516.26,28.5,-0.00163,0.0,0.18309]
[1779719205848,56.32,77513.65,28.5,-0.00164,0.0,0.18381]
[1779719210883,56.32,77506.6,28.5,-0.00166,0.0,0.18575]
[1779719215918,56.32,77510.08,28.5,-0.00165,0.0,0.18479]
[1779719220953,56.32,77515.68,28.5,-0.00164,0.0,0.18325]
[1779719225988,56.32,77517.7,28.5,-0.00163,0.0,0.1827]
[1779719231027,56.32,77517.89,28.5,-0.00163,0.0,0.18265]
[1779719236066,56.32,77518.83,28.5,-0.00163,0.0,0.18239]
[1779719241100,56.32,77511.0,28.5,-0.00165,0.0,0.18453]
[1779719246135,56.32,77508.1,28.5,-0.00166,0.0,0.18533]
[1779719251169,56.32,77508.8,28.5,-0.00165,0.0,0.1843]
[1779719256205,56.32,77501.65,28.5,-0.00167,0.0,0.18628]
[1779719264261,56.32,77501.98,28.5,-0.00167,0.0,0.18619]
[1779719269298,56.32,77506.74,28.5,-0.00165,0.0,0.18487]
[1779719272353,56.32,77519.12,28.5,-0.00162,0.0,0.18148]
[1779719277383,56.32,77520.14,28.5,-0.00162,0.0,0.18121]
[1779719282418,56.32,77532.7,28.5,-0.00158,0.0,0.17783]
[1779719287453,56.32,77541.55,28.5,-0.00156,0.0,0.17549]
[1779719292488,56.32,77541.09,28.5,-0.00156,0.0,0.17561]
[1779719297523,56.32,77538.91,28.5,-0.00157,0.0,0.17619]
[1779719302557,56.32,77536.9,28.5,-0.00157,0.0,0.17672]
[1779719307593,56.32,77542.42,28.5,-0.00156,0.0,0.17526]
[1779719312628,56.32,77541.85,28.5,-0.00155,0.0,0.17461]
[1779719317664,56.32,77539.69,28.5,-0.00156,0.0,0.17517]
[1779719322699,56.32,77540.05,28.5,-0.00156,0.0,0.17508]
[1779719328741,56.32,77540.2,28.5,-0.00156,0.0,0.17504]
[1779719333776,56.32,77531.87,28.5,-0.00158,0.0,0.17724]
[1779719338810,56.32,77532.4,28.5,-0.00158,0.0,0.1771]
[1779719343846,56.32,77532.1,28.5,-0.00158,0.0,0.17718]
[1779719348881,56.32,77530.79,28.5,-0.00158,0.0,0.17753]
[1779719353916,56.32,77528.74,28.5,-0.00159,0.0,0.17807]
[1779719358951,56.32,77527.07,28.5,-0.00159,0.0,0.17852]
[1779719363986,56.32,77525.64,28.5,-0.00159,0.0,0.1789]
[1779719369021,56.32,77530.32,28.5,-0.00158,0.0,0.17765]
[1779719374056,56.32,77531.03,28.5,-0.00157,0.0,0.17665]
[1779719379092,56.32,77531.35,28.5,-0.00157,0.0,0.17657]
[1779719384127,56.32,77534.98,28.5,-0.00156,0.0,0.17561]
[1779719389217,56.32,77536.66,28.5,-0.00156,0.0,0.17516]
[1779719394253,56.32,77543.43,28.5,-0.00154,0.0,0.17339]
[1779719399288,56.32,77544.0,28.5,-0.00154,0.0,0.17324]
[1779719402315,56.32,77533.84,28.5,-0.00157,0.0,0.17591]
[1779719407350,56.32,77529.73,28.5,-0.00158,0.0,0.177]
[1779719412385,56.32,77523.13,28.5,-0.00159,0.0,0.17876]
[1779719417420,56.32,77516.69,28.5,-0.00161,0.0,0.18049]
[1779719419433,56.32,77506.18,28.5,-0.00164,0.0,0.18335]
[1779719424469,56.32,77511.3,28.5,-0.00163,0.0,0.18195]
[1779719429231,56.32,77518.14,28.5,-0.00161,0.0,0.1801]
[1779719434539,56.32,77521.9,28.5,-0.00159,0.0,0.17827]
[1779719437560,56.32,77512.58,28.5,-0.00162,0.0,0.18077]
[1779719442595,56.32,77511.74,28.5,-0.00162,0.0,0.181]
[1779719447629,56.32,77509.64,28.5,-0.00162,0.0,0.18157]
[1779719452665,56.32,77512.88,28.5,-0.00161,0.0,0.18069]
[1779719457700,56.32,77512.61,28.5,-0.00162,0.0,0.18077]
[1779719462738,56.32,77512.57,28.5,-0.00162,0.0,0.18078]
[1779719467773,56.32,77512.76,28.5,-0.00161,0.0,0.18072]
[1779719472808,56.32,77514.09,28.5,-0.00161,0.0,0.18037]
[1779719477843,56.32,77517.55,28.5,-0.0016,0.0,0.17943]
[1779719482878,56.32,77509.71,28.5,-0.00162,0.0,0.18155]
[1779719488920,56.32,77507.93,28.5,-0.00163,0.0,0.18204]
[1779719495972,56.32,77507.84,28.5,-0.00162,0.0,0.18123]
[1779719501007,56.32,77505.81,28.5,-0.00163,0.0,0.18178]
[1779719506042,56.32,77503.07,28.5,-0.00163,0.0,0.18253]
[1779719512085,56.32,77501.36,28.5,-0.00164,0.0,0.183]
[1779719517120,56.32,77500.02,28.5,-0.00164,0.0,0.18336]
[1779719522154,56.32,77500.45,28.5,-0.00164,0.0,0.18325]
[1779719527189,56.32,77501.39,28.5,-0.00164,0.0,0.18299]
[1779719532225,56.32,77500.26,28.5,-0.00164,0.0,0.1833]
[1779719537262,56.32,77497.87,28.5,-0.00165,0.0,0.18395]
[1779719542297,56.32,77489.44,28.5,-0.00167,0.0,0.18629]
[1779719547332,56.32,77479.94,28.5,-0.0017,0.0,0.18894]
[1779719552366,56.32,77482.47,28.5,-0.00168,0.0,0.18738]
[1779719554290,56.32,77482.5,28.5,-0.00168,0.0,0.18737]
[1779719559416,56.32,77478.88,28.5,-0.00169,0.0,0.18839]
[1779719564451,56.32,77478.56,28.5,-0.00169,0.0,0.18848]
[1779719570493,56.32,77477.88,28.5,-0.0017,0.0,0.18867]
[1779719575530,56.32,77477.15,28.5,-0.0017,0.0,0.18887]
[1779719580566,56.32,77478.53,28.5,-0.00169,0.0,0.18848]
[1779719583588,56.32,77490.62,28.5,-0.00166,0.0,0.18511]
[1779719588623,56.32,77492.75,28.5,-0.00165,0.0,0.18452]
[1779719594666,56.32,77497.39,28.5,-0.00164,0.0,0.18325]
[1779719599702,56.32,77497.99,28.5,-0.00164,0.0,0.18308]
[1779719601190,56.32,77497.99,28.5,-0.00164,0.0,0.18308]
[1779719610778,56.32,77492.93,28.5,-0.00165,0.0,0.18447]
[1779719615813,56.32,77493.63,28.5,-0.00164,0.0,0.18344]
[1779719620848,56.32,77493.43,28.5,-0.00164,0.0,0.1835]
[1779719625883,56.32,77493.27,28.5,-0.00165,0.0,0.18354]
[1779719630918,56.32,77492.86,28.5,-0.00165,0.0,0.18365]
[1779719636960,56.32,77492.58,28.5,-0.00165,0.0,0.18373]
[1779719641995,56.32,77494.31,28.5,-0.00164,0.0,0.18325]
[1779719647032,56.32,77495.6,28.5,-0.00164,0.0,0.1829]
[1779719652067,56.32,77496.43,28.5,-0.00164,0.0,0.18267]
[1779719657102,56.32,77496.03,28.5,-0.00164,0.0,0.18278]
[1779719662141,56.32,77495.04,28.5,-0.00164,0.0,0.18305]
[1779719667177,56.32,77495.11,28.5,-0.00164,0.0,0.18303]
[1779719672212,56.32,77494.4,28.5,-0.00163,0.0,0.18239]
[1779719677247,56.32,77494.95,28.5,-0.00163,0.0,0.18224]
[1779719685303,56.32,77494.99,28.5,-0.00163,0.0,0.18223]
[1779719690338,56.32,77495.04,28.5,-0.00163,0.0,0.18222]
[1779719695374,56.32,77506.86,28.5,-0.0016,0.0,0.17902]
[1779719700409,56.32,77509.27,28.5,-0.0016,0.0,0.17837]
[1779719705934,56.32,77509.33,28.5,-0.00159,0.0,0.17835]
[1779719706451,56.32,77492.86,28.5,-0.00164,0.0,0.18281]
[1779719711488,56.32,77497.45,28.5,-0.00163,0.0,0.18156]
[1779719717530,56.32,77497.71,28.5,-0.00163,0.0,0.18149]
[1779719722564,56.32,77496.27,28.5,-0.00163,0.0,0.18188]
[1779719727600,56.32,77495.24,28.5,-0.00163,0.0,0.18216]
[1779719731627,56.32,77502.74,28.5,-0.00161,0.0,0.1793]
[1779719736663,56.32,77499.57,28.5,-0.00161,0.0,0.18015]
[1779719741698,56.32,77499.21,28.5,-0.00161,0.0,0.18025]
[1779719747743,56.32,77499.02,28.5,-0.00162,0.0,0.1803]
[1779719753359,56.32,77500.09,28.5,-0.00161,0.0,0.18001]
[1779719753784,56.32,77514.95,28.5,-0.00157,0.0,0.17604]
[1779719758795,56.32,77518.97,28.5,-0.00156,0.0,0.17498]
[1779719763857,56.32,77521.97,28.5,-0.00155,0.0,0.17419]
[1779719772923,56.32,77520.71,28.5,-0.00156,0.0,0.17452]
[1779719777958,56.32,77521.86,28.5,-0.00155,0.0,0.17422]
[1779719782993,56.32,77522.06,28.5,-0.00155,0.0,0.17416]
[1779719788028,56.32,77521.66,28.5,-0.00156,0.0,0.17427]
[1779719795077,56.32,77515.14,28.5,-0.00157,0.0,0.17518]
[1779719800112,56.32,77513.79,28.5,-0.00157,0.0,0.17553]
[1779719810182,56.32,77514.07,28.5,-0.00157,0.0,0.17546]
[1779719815217,56.32,77514.25,28.5,-0.00157,0.0,0.17541]
[1779719820252,56.32,77514.15,28.5,-0.00157,0.0,0.17544]
[1779719825286,56.32,77509.57,28.5,-0.00158,0.0,0.17665]
[1779719830322,56.32,77503.0,28.5,-0.0016,0.0,0.17841]
[1779719835356,56.32,77511.58,28.5,-0.00157,0.0,0.17612]
[1779719840392,56.32,77512.93,28.5,-0.00157,0.0,0.17576]
[1779719845432,56.32,77511.6,28.5,-0.00157,0.0,0.17611]
[1779719850467,56.32,77512.21,28.5,-0.00157,0.0,0.17595]
[1779719855502,56.32,77512.77,28.5,-0.00156,0.0,0.17499]
[1779719863558,56.32,77510.85,28.5,-0.00157,0.0,0.1755]
[1779719870606,56.32,77510.89,28.5,-0.00157,0.0,0.17549]
[1779719875642,56.32,77510.82,28.5,-0.00157,0.0,0.1755]
[1779719880677,56.32,77508.7,28.5,-0.00158,0.0,0.17607]
[1779719885712,56.32,77509.38,28.5,-0.00157,0.0,0.17589]
[1779719890747,56.32,77509.22,28.5,-0.00157,0.0,0.17593]
[1779719895781,56.32,77509.39,28.5,-0.00157,0.0,0.17588]
[1779719900817,56.32,77508.43,28.5,-0.00158,0.0,0.17614]
[1779719905852,56.32,77509.54,28.5,-0.00157,0.0,0.17584]
[1779719914916,56.32,77505.87,28.5,-0.00158,0.0,0.176]
[1779719920958,56.32,77505.86,28.5,-0.00158,0.0,0.176]
[1779719925992,56.32,77505.92,28.5,-0.00158,0.0,0.17599]
[1779719931029,56.32,77505.65,28.5,-0.00158,0.0,0.17606]
[1779719936064,56.32,77505.63,28.5,-0.00158,0.0,0.17607]
[1779719941099,56.32,77505.42,28.5,-0.00158,0.0,0.17612]
[1779719946135,56.32,77505.41,28.5,-0.00158,0.0,0.17612]
[1779719951172,56.32,77504.79,28.5,-0.00158,0.0,0.17629]
[1779719956207,56.32,77504.55,28.5,-0.00158,0.0,0.17635]
[1779719962249,56.32,77504.94,28.5,-0.00158,0.0,0.17625]
[1779719968291,56.32,77504.12,28.5,-0.00158,0.0,0.17647]
[1779719973329,56.32,77504.57,28.5,-0.00157,0.0,0.17553]
[1779719979371,56.32,77504.54,28.5,-0.00157,0.0,0.17554]
[1779719984407,56.32,77505.29,28.5,-0.00157,0.0,0.17534]
[1779719989442,56.32,77504.98,28.5,-0.00157,0.0,0.17542]
[1779719994477,56.32,77504.81,28.5,-0.00157,0.0,0.17547]
[1779720000519,56.32,77504.62,28.5,-0.00157,0.0,0.17552]
[1779720005554,56.32,77504.83,28.5,-0.00157,0.0,0.17546]
[1779720010590,56.32,77504.77,28.5,-0.00157,0.0,0.17548]
[1779720015625,56.32,77504.92,28.5,-0.00157,0.0,0.17544]
[1779720020660,56.32,77504.92,28.5,-0.00157,0.0,0.17544]
[1779720026701,56.32,77504.88,28.5,-0.00157,0.0,0.17545]
[1779720028716,56.32,77495.61,28.5,-0.0016,0.0,0.17792]
[1779720033752,56.32,77496.2,28.5,-0.00159,0.0,0.17694]
[1779720039794,56.32,77492.89,28.5,-0.0016,0.0,0.17782]
[1779720044836,56.32,77483.89,28.5,-0.00162,0.0,0.18025]
[1779720049868,56.32,77476.41,28.5,-0.00164,0.0,0.18229]
[1779720055910,56.32,77474.15,28.5,-0.00165,0.0,0.18291]
[1779720060945,56.32,77476.13,28.5,-0.00164,0.0,0.18237]
[1779720065980,56.32,77482.12,28.5,-0.00162,0.0,0.18073]
[1779720071015,56.32,77480.24,28.5,-0.00163,0.0,0.18124]
[1779720076055,56.32,77480.63,28.5,-0.00163,0.0,0.18114]
[1779720082098,56.32,77480.5,28.5,-0.00163,0.0,0.18117]
[1779720087132,56.32,77481.01,28.5,-0.00163,0.0,0.18103]
[1779720092169,56.32,77481.42,28.5,-0.00162,0.0,0.18009]
[1779720097204,56.32,77479.13,28.5,-0.00162,0.0,0.18071]
[1779720102238,56.32,77478.8,28.5,-0.00163,0.0,0.1808]
[1779720109290,56.32,77478.96,28.5,-0.00163,0.0,0.18076]
[1779720114325,56.32,77479.15,28.5,-0.00162,0.0,0.1807]
[1779720119360,56.32,77480.23,28.5,-0.00162,0.0,0.18041]
[1779720124395,56.32,77479.91,28.5,-0.00162,0.0,0.1805]
[1779720131443,56.32,77478.83,28.5,-0.00163,0.0,0.18079]
[1779720136479,56.32,77478.74,28.5,-0.00163,0.0,0.18082]
[1779720141514,56.32,77479.64,28.5,-0.00162,0.0,0.18057]
[1779720146550,56.32,77490.77,28.5,-0.00159,0.0,0.17757]
[1779720151585,56.32,77490.77,28.5,-0.00159,0.0,0.17675]
[1779720156628,56.32,77491.87,28.5,-0.00158,0.0,0.17645]
[1779720162670,56.32,77491.14,28.5,-0.00159,0.0,0.17665]
[1779720169719,56.32,77490.29,28.5,-0.00159,0.0,0.17687]
[1779720176768,56.32,77490.3,28.5,-0.00159,0.0,0.17687]
[1779720181803,56.32,77490.78,28.5,-0.00159,0.0,0.17674]
[1779720183960,56.32,77490.82,28.5,-0.00159,0.0,0.17673]
[1779720185030,56.32,77490.79,28.5,-0.00159,0.0,0.17674]
[1779720190867,56.32,77492.76,28.5,-0.00158,0.0,0.17622]
[1779720195902,56.32,77498.92,28.5,-0.00156,0.0,0.17458]
[1779720200940,56.32,77498.19,28.5,-0.00157,0.0,0.17478]
[1779720205975,56.32,77498.95,28.5,-0.00156,0.0,0.17458]
[1779720211010,56.32,77498.05,28.5,-0.00156,0.0,0.174]
[1779720217052,56.32,77496.42,28.5,-0.00156,0.0,0.17443]
[1779720222086,56.32,77490.95,28.5,-0.00158,0.0,0.17588]
[1779720227122,56.32,77484.74,28.5,-0.0016,0.0,0.17754]
[1779720232157,56.32,77484.22,28.5,-0.0016,0.0,0.17768]
[1779720237192,56.32,77482.96,28.5,-0.0016,0.0,0.17801]
[1779720244242,56.32,77482.93,28.5,-0.0016,0.0,0.17802]
[1779720249279,56.32,77503.95,28.5,-0.00154,0.0,0.17245]
[1779720254314,56.32,77507.63,28.5,-0.00154,0.0,0.1715]
[1779720259349,56.32,77507.75,28.5,-0.00153,0.0,0.17147]
[1779720264386,56.32,77508.08,28.5,-0.00153,0.0,0.17138]
[1779720269421,56.32,77507.52,28.5,-0.00154,0.0,0.17153]
[1779720278484,56.32,77507.77,28.5,-0.00153,0.0,0.17066]
[1779720283519,56.32,77506.48,28.5,-0.00153,0.0,0.17099]
[1779720288554,56.32,77507.17,28.5,-0.00153,0.0,0.17081]
[1779720293589,56.32,77507.1,28.5,-0.00153,0.0,0.17083]
[1779720298625,56.32,77507.07,28.5,-0.00153,0.0,0.17084]
[1779720304667,56.32,77507.58,28.5,-0.00153,0.0,0.17071]
[1779720309702,56.32,77508.64,28.5,-0.00153,0.0,0.17043]
[1779720314737,56.32,77508.26,28.5,-0.00153,0.0,0.17053]
[1779720321786,56.32,77508.06,28.5,-0.00153,0.0,0.17058]
[1779720327836,56.32,77508.05,28.5,-0.00153,0.0,0.17059]
[1779720333878,56.32,77508.08,28.5,-0.00152,0.0,0.16978]
[1779720339920,56.32,77509.14,28.5,-0.00152,0.0,0.16951]
[1779720344955,56.32,77507.75,28.5,-0.00152,0.0,0.16987]
[1779720349989,56.32,77507.33,28.5,-0.00152,0.0,0.16997]
[1779720355026,56.32,77507.57,28.5,-0.00152,0.0,0.16991]
[1779720361068,56.32,77507.37,28.5,-0.00152,0.0,0.16996]
[1779720366104,56.32,77507.58,28.5,-0.00152,0.0,0.16991]
[1779720374160,56.32,77507.53,28.5,-0.00152,0.0,0.16992]
[1779720377182,56.32,77517.26,28.5,-0.0015,0.0,0.16743]
[1779720382217,56.32,77522.49,28.5,-0.00148,0.0,0.1661]
[1779720384231,56.32,77532.63,28.5,-0.00146,0.0,0.16356]
[1779720389267,56.32,77543.09,28.5,-0.00143,0.0,0.16097]
[1779720391281,56.32,77549.37,28.5,-0.00141,0.0,0.15868]
[1779720395310,56.32,77561.2,28.5,-0.00138,0.0,0.15583]
[1779720398332,56.32,77577.41,28.5,-0.00135,0.0,0.152]
[1779720399339,56.32,77591.59,28.5,-0.00131,0.0,0.14872]
[1779720403370,56.32,77611.95,28.5,-0.00127,0.0,0.14412]
[1779720408405,56.32,77623.11,28.5,-0.00125,0.0,0.14166]
[1779720410392,56.32,77628.18,28.5,-0.00123,0.0,0.14055]
[1779720412437,56.32,77653.88,28.5,-0.00118,0.0,0.13505]
[1779720413520,56.32,77653.88,28.5,-0.00118,0.0,0.13505]
[1779720413966,56.32,77676.13,28.5,-0.00114,0.0,0.13045]
[1779720415124,56.32,77676.13,28.5,-0.00114,0.0,0.13045]
[1779720417273,56.32,77674.19,28.5,-0.00114,0.0,0.13085]
[1779720418430,56.32,77670.77,28.5,-0.00115,0.0,0.13155]
[1779720419446,56.32,77671.46,28.5,-0.00115,0.0,0.1314]
[1779720421513,56.32,77655.99,28.5,-0.00118,0.0,0.13461]
[1779720424539,56.32,77665.99,28.5,-0.00116,0.0,0.13253]
[1779720427794,56.32,77663.23,28.5,-0.00116,0.0,0.1331]
[1779720429575,56.32,77648.92,28.5,-0.00119,0.0,0.1361]
[1779720434615,56.32,77644.64,28.5,-0.0012,0.0,0.13701]
[1779720439651,56.32,77657.84,28.5,-0.00117,0.0,0.13422]
[1779720441756,56.32,77657.64,28.5,-0.00117,0.0,0.13426]
[1779720441793,56.32,77677.29,28.5,-0.00113,0.0,0.13021]
[1779720442674,56.32,77696.08,28.5,-0.0011,0.0,0.12644]
[1779720444691,56.32,77679.41,28.5,-0.00113,0.0,0.12978]
[1779720446705,56.32,77670.11,28.5,-0.00115,0.0,0.13168]
[1779720450738,56.32,77660.5,28.5,-0.00117,0.0,0.13367]
[1779720456781,56.32,77658.81,28.5,-0.00117,0.0,0.13336]
[1779720457990,56.32,77658.81,28.5,-0.00117,0.0,0.13336]
[1779720461297,56.32,77652.39,28.5,-0.00118,0.0,0.1347]
[1779720462832,56.32,77648.91,28.5,-0.00119,0.0,0.13543]
[1779720468867,56.32,77639.74,28.5,-0.0012,0.0,0.13738]
[1779720471892,56.32,77663.71,28.5,-0.00116,0.0,0.13235]
[1779720473906,56.32,77652.9,28.5,-0.00118,0.0,0.13459]
[1779720478942,56.32,77661.05,28.5,-0.00116,0.0,0.1329]
[1779720483977,56.32,77658.29,28.5,-0.00117,0.0,0.13347]
[1779720489013,56.32,77654.98,28.5,-0.00117,0.0,0.13416]
[1779720494048,56.32,77654.96,28.5,-0.00117,0.0,0.13416]
[1779720499083,56.32,77661.61,28.5,-0.00116,0.0,0.13278]
[1779720505125,56.32,77660.8,28.5,-0.00116,0.0,0.13295]
[1779720510165,56.32,77670.17,28.5,-0.00114,0.0,0.13102]
[1779720515199,56.32,77657.88,28.5,-0.00116,0.0,0.1329]
[1779720520243,56.32,77667.43,28.5,-0.00114,0.0,0.13093]
[1779720525278,56.32,77674.35,28.5,-0.00113,0.0,0.12952]
[1779720530313,56.32,77673.72,28.5,-0.00113,0.0,0.12965]
[1779720532331,56.32,77649.14,28.5,-0.00118,0.0,0.13472]
[1779720537365,56.32,77647.69,28.5,-0.00118,0.0,0.13502]
[1779720542400,56.32,77643.59,28.5,-0.00119,0.0,0.13589]
[1779720547435,56.32,77643.85,28.5,-0.00119,0.0,0.13583]
[1779720552470,56.32,77648.26,28.5,-0.00118,0.0,0.1349]
[1779720557505,56.32,77653.09,28.5,-0.00117,0.0,0.13389]
[1779720562543,56.32,77660.4,28.5,-0.00116,0.0,0.13237]
[1779720563550,56.32,77649.95,28.5,-0.00118,0.0,0.13455]
[1779720564557,56.32,77640.43,28.5,-0.0012,0.0,0.13656]
[1779720569593,56.32,77637.97,28.5,-0.0012,0.0,0.13708]
[1779720574628,56.32,77629.99,28.5,-0.00121,0.0,0.13811]
[1779720579665,56.32,77630.05,28.5,-0.00121,0.0,0.1381]
[1779720584705,56.32,77629.67,28.5,-0.00121,0.0,0.13818]
[1779720589740,56.32,77630.61,28.5,-0.00121,0.0,0.13798]
[1779720594776,56.32,77631.55,28.5,-0.00121,0.0,0.13778]
[1779720599811,56.32,77634.13,28.5,-0.0012,0.0,0.13722]
[1779720604846,56.32,77640.36,28.5,-0.00119,0.0,0.1359]
[1779720605853,56.32,77649.69,28.5,-0.00117,0.0,0.13394]
[1779720610888,56.32,77646.95,28.5,-0.00118,0.0,0.13451]
[1779720615922,56.32,77651.76,28.5,-0.00117,0.0,0.13351]
[1779720620958,56.32,77647.62,28.5,-0.00118,0.0,0.13437]
[1779720625993,56.32,77646.23,28.5,-0.00118,0.0,0.13466]
[1779720631043,56.32,77635.86,28.5,-0.0012,0.0,0.13618]
[1779720636078,56.32,77642.68,28.5,-0.00118,0.0,0.13474]
[1779720641113,56.32,77636.4,28.5,-0.00119,0.0,0.13607]
[1779720647156,56.32,77633.92,28.5,-0.0012,0.0,0.13659]
[1779720653197,56.32,77630.14,28.5,-0.00121,0.0,0.1374]
[1779720658232,56.32,77621.45,28.5,-0.00122,0.0,0.13927]
[1779720661453,56.32,77619.73,28.5,-0.00123,0.0,0.13964]
[1779720671324,56.32,77617.97,28.5,-0.00123,0.0,0.14002]
[1779720676359,56.32,77618.67,28.5,-0.00123,0.0,0.13987]
[1779720681394,56.32,77615.92,28.5,-0.00124,0.0,0.14047]
[1779720688443,56.32,77613.89,28.5,-0.00124,0.0,0.14091]
[1779720694380,56.32,77611.06,28.5,-0.00124,0.0,0.14084]
[1779720703549,56.32,77609.61,28.5,-0.00124,0.0,0.14116]
[1779720708584,56.32,77600.16,28.5,-0.00126,0.0,0.14324]
[1779720713619,56.32,77604.58,28.5,-0.00125,0.0,0.14226]
[1779720718654,56.32,77607.31,28.5,-0.00125,0.0,0.14166]
[1779720723689,56.32,77607.34,28.5,-0.00125,0.0,0.14166]
[1779720728724,56.32,77606.91,28.5,-0.00125,0.0,0.14175]
[1779720733763,56.32,77604.14,28.5,-0.00126,0.0,0.14236]
[1779720738798,56.32,77606.5,28.5,-0.00125,0.0,0.14184]
[1779720743833,56.32,77606.27,28.5,-0.00125,0.0,0.14189]
[1779720748869,56.32,77607.84,28.5,-0.00125,0.0,0.14155]
[1779720753904,56.32,77604.06,28.5,-0.00125,0.0,0.14168]
[1779720758939,56.32,77604.34,28.5,-0.00125,0.0,0.14162]
[1779720763975,56.32,77604.72,28.5,-0.00125,0.0,0.14154]
[1779720769011,56.32,77604.82,28.5,-0.00125,0.0,0.14152]
[1779720777067,56.32,77605.18,28.5,-0.00125,0.0,0.14144]
[1779720782104,56.32,77604.93,28.5,-0.00125,0.0,0.14149]
[1779720787139,56.32,77613.56,28.5,-0.00123,0.0,0.13961]
[1779720792174,56.32,77618.84,28.5,-0.00122,0.0,0.13847]
[1779720794961,56.32,77618.65,28.5,-0.00122,0.0,0.13851]
[1779720796094,56.32,77618.65,28.5,-0.00122,0.0,0.13851]
[1779720801237,56.32,77620.07,28.5,-0.00122,0.0,0.1382]
[1779720807280,56.32,77622.12,28.5,-0.00121,0.0,0.13776]
[1779720812316,56.32,77621.96,28.5,-0.00121,0.0,0.13712]
[1779720817351,56.32,77621.43,28.5,-0.00121,0.0,0.13723]
[1779720822386,56.32,77621.72,28.5,-0.00121,0.0,0.13717]
[1779720827421,56.32,77624.68,28.5,-0.0012,0.0,0.13654]
[1779720833463,56.32,77624.58,28.5,-0.0012,0.0,0.13656]
[1779720838498,56.32,77624.78,28.5,-0.0012,0.0,0.13652]
[1779720843533,56.32,77622.89,28.5,-0.0012,0.0,0.13692]
[1779720848567,56.32,77622.27,28.5,-0.00121,0.0,0.13705]
[1779720853603,56.32,77622.39,28.5,-0.00121,0.0,0.13703]
[1779720858638,56.32,77625.88,28.5,-0.0012,0.0,0.13628]
[1779720863672,56.32,77624.53,28.5,-0.0012,0.0,0.13657]
[1779720864680,56.32,77642.62,28.5,-0.00116,0.0,0.13277]
[1779720869714,56.32,77645.19,28.5,-0.00116,0.0,0.13224]
[1779720874750,56.32,77648.78,28.5,-0.00115,0.0,0.13084]
[1779720879786,56.32,77651.99,28.5,-0.00114,0.0,0.13018]
[1779720884828,56.32,77645.15,28.5,-0.00115,0.0,0.13159]
[1779720889864,56.32,77639.82,28.5,-0.00116,0.0,0.13269]
[1779720894903,56.32,77638.41,28.5,-0.00117,0.0,0.13298]
[1779720895910,56.32,77628.35,28.5,-0.00119,0.0,0.13509]
[1779720900946,56.32,77621.11,28.5,-0.0012,0.0,0.13662]
[1779720902975,56.32,77641.08,28.5,-0.00116,0.0,0.13243]
[1779720908016,56.32,77652.3,28.5,-0.00114,0.0,0.13012]
[1779720913050,56.32,77658.78,28.5,-0.00113,0.0,0.12881]
[1779720918085,56.32,77652.28,28.5,-0.00114,0.0,0.13013]
[1779720923120,56.32,77651.66,28.5,-0.00114,0.0,0.13025]
[1779720928156,56.32,77651.45,28.5,-0.00114,0.0,0.13029]
[1779720933191,56.32,77647.54,28.5,-0.00114,0.0,0.13044]
[1779720938226,56.32,77646.79,28.5,-0.00114,0.0,0.1306]
[1779720943261,56.32,77646.8,28.5,-0.00114,0.0,0.13059]
[1779720951317,56.32,77646.73,28.5,-0.00114,0.0,0.13061]
[1779720956352,56.32,77646.63,28.5,-0.00114,0.0,0.13063]
[1779720964408,56.32,77646.68,28.5,-0.00114,0.0,0.13062]
[1779720972465,56.32,77646.05,28.5,-0.00115,0.0,0.13075]
[1779720976494,56.32,77636.33,28.5,-0.00117,0.0,0.13275]
[1779720981529,56.32,77634.57,28.5,-0.00117,0.0,0.13312]
[1779720987571,56.32,77633.67,28.5,-0.00117,0.0,0.13331]
[1779720993613,56.32,77634.01,28.5,-0.00116,0.0,0.13257]
[1779720998648,56.32,77624.75,28.5,-0.00118,0.0,0.13451]
[1779721003683,56.32,77623.31,28.5,-0.00119,0.0,0.13481]
[1779721008718,56.32,77624.12,28.5,-0.00118,0.0,0.13464]
[1779721013753,56.32,77624.49,28.5,-0.00118,0.0,0.13456]
[1779721019795,56.32,77627.82,28.5,-0.00118,0.0,0.13386]
[1779721024830,56.32,77627.49,28.5,-0.00118,0.0,0.13393]
[1779721031884,56.32,77625.71,28.5,-0.00118,0.0,0.13431]
[1779721037926,56.32,77624.16,28.5,-0.00118,0.0,0.13463]
[1779721042961,56.32,77624.25,28.5,-0.00118,0.0,0.13461]
[1779721047996,56.32,77624.83,28.5,-0.00118,0.0,0.13449]
[1779721053031,56.32,77630.15,28.5,-0.00117,0.0,0.13271]
[1779721058066,56.32,77630.55,28.5,-0.00117,0.0,0.13263]
[1779721063101,56.32,77630.51,28.5,-0.00117,0.0,0.13264]
[1779721069143,56.32,77630.4,28.5,-0.00117,0.0,0.13266]
[1779721074179,56.32,77629.7,28.5,-0.00117,0.0,0.13281]
[1779721079216,56.32,77629.67,28.5,-0.00117,0.0,0.13281]
[1779721084251,56.32,77636.8,28.5,-0.00115,0.0,0.13134]
[1779721089640,56.32,77637.82,28.5,-0.00115,0.0,0.13113]
[1779721095328,56.32,77638.07,28.5,-0.00115,0.0,0.13108]
[1779721100363,56.32,77638.11,28.5,-0.00115,0.0,0.13107]
[1779721105397,56.32,77639.49,28.5,-0.00115,0.0,0.13079]
[1779721110432,56.32,77638.89,28.5,-0.00115,0.0,0.13091]
[1779721115468,56.32,77639.53,28.5,-0.00114,0.0,0.13012]
[1779721121510,56.32,77644.48,28.5,-0.00113,0.0,0.12912]
[1779721126548,56.32,77643.32,28.5,-0.00113,0.0,0.12935]
[1779721131583,56.32,77640.08,28.5,-0.00114,0.0,0.13001]
[1779721136618,56.32,77640.28,28.5,-0.00114,0.0,0.12997]
[1779721141653,56.32,77639.57,28.5,-0.00114,0.0,0.13012]
[1779721146688,56.32,77640.15,28.5,-0.00114,0.0,0.13]
[1779721151723,56.32,77640.01,28.5,-0.00114,0.0,0.13003]
[1779721157765,56.32,77640.26,28.5,-0.00114,0.0,0.12998]
[1779721165821,56.32,77639.75,28.5,-0.00114,0.0,0.13008]
[1779721170856,56.32,77638.75,28.5,-0.00114,0.0,0.13028]
[1779721175891,56.32,77639.02,28.5,-0.00114,0.0,0.12958]
[1779721180926,56.32,77639.33,28.5,-0.00114,0.0,0.12951]
[1779721185961,56.32,77639.64,28.5,-0.00114,0.0,0.12945]
[1779721190999,56.32,77636.31,28.5,-0.00114,0.0,0.13013]
[1779721196035,56.32,77643.01,28.5,-0.00113,0.0,0.12877]
[1779721201073,56.32,77642.51,28.5,-0.00113,0.0,0.12887]
[1779721203092,56.32,77651.78,28.5,-0.00111,0.0,0.127]
[1779721204099,56.32,77662.53,28.5,-0.00109,0.0,0.12487]
[1779721206139,56.32,77674.39,28.5,-0.00107,0.0,0.12255]
[1779721211521,56.32,77677.57,28.5,-0.00106,0.0,0.12194]
[1779721218225,56.32,77661.44,28.5,-0.00109,0.0,0.12508]
[1779721223260,56.32,77661.51,28.5,-0.00109,0.0,0.12507]
[1779721228295,56.32,77661.43,28.5,-0.00109,0.0,0.12509]
[1779721233330,56.32,77659.13,28.5,-0.00109,0.0,0.12491]
[1779721238365,56.32,77658.62,28.5,-0.00109,0.0,0.12501]
[1779721244415,56.32,77657.56,28.5,-0.0011,0.0,0.12522]
[1779721249451,56.32,77656.19,28.5,-0.0011,0.0,0.12549]
[1779721252667,56.32,77656.08,28.5,-0.0011,0.0,0.12551]
[1779721258515,56.32,77660.51,28.5,-0.00109,0.0,0.12464]
[1779721263551,56.32,77661.75,28.5,-0.00109,0.0,0.12439]
[1779721268586,56.32,77661.24,28.5,-0.00109,0.0,0.12449]
[1779721273622,56.32,77662.67,28.5,-0.00109,0.0,0.12421]
[1779721278657,56.32,77669.65,28.5,-0.00107,0.0,0.12285]
[1779721283691,56.32,77665.84,28.5,-0.00108,0.0,0.12359]
[1779721288727,56.32,77664.92,28.5,-0.00108,0.0,0.12377]
[1779721293762,56.32,77664.86,28.5,-0.00108,0.0,0.12316]
[1779721298797,56.32,77664.76,28.5,-0.00108,0.0,0.12318]
[1779721303832,56.32,77663.47,28.5,-0.00108,0.0,0.12343]
[1779721308867,56.32,77656.07,28.5,-0.00109,0.0,0.12488]
[1779721313902,56.32,77655.55,28.5,-0.00109,0.0,0.12498]
[1779721318937,56.32,77655.87,28.5,-0.00109,0.0,0.12492]
[1779721330014,56.32,77655.83,28.5,-0.00109,0.0,0.12493]
[1779721336056,56.32,77655.78,28.5,-0.00109,0.0,0.12494]
[1779721342098,56.32,77655.44,28.5,-0.00109,0.0,0.125]
[1779721347133,56.32,77648.04,28.5,-0.00111,0.0,0.12647]
[1779721352168,56.32,77644.22,28.5,-0.00111,0.0,0.12659]
[1779721357203,56.32,77643.19,28.5,-0.00111,0.0,0.1268]
[1779721362239,56.32,77643.99,28.5,-0.00111,0.0,0.12664]
[1779721367274,56.32,77638.21,28.5,-0.00112,0.0,0.1278]
[1779721368322,56.32,77638.21,28.5,-0.00112,0.0,0.1278]
[1779721368719,56.32,77638.21,28.5,-0.00112,0.0,0.1278]
[1779721372309,56.32,77648.93,28.5,-0.0011,0.0,0.12566]
[1779721377344,56.32,77652.45,28.5,-0.00109,0.0,0.12496]
[1779721382379,56.32,77656.84,28.5,-0.00109,0.0,0.1241]
[1779721387414,56.32,77663.94,28.5,-0.00107,0.0,0.12271]
[1779721391442,56.32,77673.11,28.5,-0.00106,0.0,0.12094]
[1779721396477,56.32,77663.61,28.5,-0.00107,0.0,0.12277]
[1779721401512,56.32,77669.46,28.5,-0.00106,0.0,0.12164]
[1779721405959,56.32,77669.81,28.5,-0.00106,0.0,0.12158]
[1779721406241,56.32,77669.82,28.5,-0.00106,0.0,0.12157]
[1779721413598,56.32,77669.91,28.5,-0.00106,0.0,0.12094]
[1779721418633,56.32,77669.59,28.5,-0.00106,0.0,0.121]
[1779721421654,56.32,77659.63,28.5,-0.00108,0.0,0.12292]
[1779721423668,56.32,77650.45,28.5,-0.00109,0.0,0.12472]
[1779721428703,56.32,77645.89,28.5,-0.0011,0.0,0.12562]
[1779721431724,56.32,77636.67,28.5,-0.00112,0.0,0.12746]
[1779721436759,56.32,77634.62,28.5,-0.00112,0.0,0.12788]
[1779721441796,56.32,77632.36,28.5,-0.00113,0.0,0.12833]
[1779721446831,56.32,77634.46,28.5,-0.00112,0.0,0.12791]
[1779721451866,56.32,77627.19,28.5,-0.00114,0.0,0.12938]
[1779721456901,56.32,77625.58,28.5,-0.00114,0.0,0.12971]
[1779721461936,56.32,77625.65,28.5,-0.00114,0.0,0.1297]
[1779721466971,56.32,77626.16,28.5,-0.00114,0.0,0.12959]
[1779721472007,56.32,77625.02,28.5,-0.00114,0.0,0.12917]
[1779721477041,56.32,77622.66,28.5,-0.00114,0.0,0.12965]
[1779721482076,56.32,77627.39,28.5,-0.00113,0.0,0.12869]
[1779721487111,56.32,77633.42,28.5,-0.00112,0.0,0.12747]
[1779721492146,56.32,77633.59,28.5,-0.00112,0.0,0.12744]
[1779721497182,56.32,77633.62,28.5,-0.00112,0.0,0.12743]
[1779721502217,56.32,77642.24,28.5,-0.0011,0.0,0.12571]
[1779721504241,56.32,77659.38,28.5,-0.00107,0.0,0.12235]
[1779721507266,56.32,77670.14,28.5,-0.00105,0.0,0.12028]
[1779721513309,56.32,77670.19,28.5,-0.00105,0.0,0.12027]
[1779721518671,56.32,77663.34,28.5,-0.00106,0.0,0.12158]
[1779721525396,56.32,77670.1,28.5,-0.00105,0.0,0.12029]
[1779721527410,56.32,77680.68,28.5,-0.00103,0.0,0.11828]
[1779721532445,56.32,77678.36,28.5,-0.00103,0.0,0.11811]
[1779721537480,56.32,77674.31,28.5,-0.00104,0.0,0.11887]
[1779721542515,56.32,77676.54,28.5,-0.00103,0.0,0.11845]
[1779721546544,56.32,77659.84,28.5,-0.00106,0.0,0.12164]
[1779721549565,56.32,77650.67,28.5,-0.00108,0.0,0.12342]
[1779721554602,56.32,77648.42,28.5,-0.00109,0.0,0.12386]
[1779721559637,56.32,77647.86,28.5,-0.00109,0.0,0.12397]
[1779721564672,56.32,77639.96,28.5,-0.0011,0.0,0.12553]
[1779721570926,56.32,77640.54,28.5,-0.0011,0.0,0.12541]
[1779721576757,56.32,77639.59,28.5,-0.0011,0.0,0.1256]
[1779721581794,56.32,77639.68,28.5,-0.0011,0.0,0.12558]
[1779721586830,56.32,77640.91,28.5,-0.0011,0.0,0.12534]
[1779721591863,56.32,77640.77,28.5,-0.00109,0.0,0.12473]
[1779721596899,56.32,77642.14,28.5,-0.00109,0.0,0.12446]
[1779721601934,56.32,77653.21,28.5,-0.00107,0.0,0.1223]
[1779721606971,56.32,77661.9,28.5,-0.00106,0.0,0.12062]
[1779721612010,56.32,77673.18,28.5,-0.00103,0.0,0.11848]
[1779721617041,56.32,77680.26,28.5,-0.00102,0.0,0.11715]
[1779721622076,56.32,77679.72,28.5,-0.00102,0.0,0.11725]
[1779721627111,56.32,77679.86,28.5,-0.00102,0.0,0.11722]
[1779721632146,56.32,77680.07,28.5,-0.00102,0.0,0.11718]
[1779721637184,56.32,77679.17,28.5,-0.00102,0.0,0.11735]
[1779721642226,56.32,77686.58,28.5,-0.00101,0.0,0.11598]
[1779721647262,56.32,77688.75,28.5,-0.00101,0.0,0.11557]
[1779721648276,56.32,77706.91,28.5,-0.00098,0.0,0.11227]
[1779721653309,56.32,77696.15,28.5,-0.00099,0.0,0.11363]
[1779721658343,56.32,77692.56,28.5,-0.001,0.0,0.11428]
[1779721661365,56.32,77681.43,28.5,-0.00101,0.0,0.11633]
[1779721666400,56.32,77675.28,28.5,-0.00103,0.0,0.11748]
[1779721671435,56.32,77677.07,28.5,-0.00102,0.0,0.11714]
[1779721676470,56.32,77677.12,28.5,-0.00102,0.0,0.11713]
[1779721681504,56.32,77675.18,28.5,-0.00103,0.0,0.11749]
[1779721686540,56.32,77673.82,28.5,-0.00103,0.0,0.11775]
[1779721687628,56.32,77673.82,28.5,-0.00103,0.0,0.11775]
[1779721689561,56.32,77660.87,28.5,-0.00105,0.0,0.1202]
[1779721693589,56.32,77671.23,28.5,-0.00103,0.0,0.11824]
[1779721698628,56.32,77675.78,28.5,-0.00102,0.0,0.11738]
[1779721703663,56.32,77676.56,28.5,-0.00102,0.0,0.11724]
[1779721708698,56.32,77674.93,28.5,-0.00103,0.0,0.11754]
[1779721713733,56.32,77665.92,28.5,-0.00104,0.0,0.11863]
[1779721718768,56.32,77665.63,28.5,-0.00104,0.0,0.11868]
[1779721724810,56.32,77666.29,28.5,-0.00104,0.0,0.11856]
[1779721729844,56.32,77666.82,28.5,-0.00104,0.0,0.11846]
[1779721732867,56.32,77676.18,28.5,-0.00102,0.0,0.1167]
[1779721737902,56.32,77675.41,28.5,-0.00102,0.0,0.11685]
[1779721742937,56.32,77672.43,28.5,-0.00103,0.0,0.1174]
[1779721747974,56.32,77672.14,28.5,-0.00103,0.0,0.11746]
[1779721753009,56.32,77674.71,28.5,-0.00102,0.0,0.11698]
[1779721758048,56.32,77673.87,28.5,-0.00102,0.0,0.11713]
[1779721763083,56.32,77675.26,28.5,-0.00102,0.0,0.11687]
[1779721768118,56.32,77676.96,28.5,-0.00102,0.0,0.11656]
[1779721773153,56.32,77675.89,28.5,-0.00101,0.0,0.11616]
[1779721778189,56.32,77679.76,28.5,-0.00101,0.0,0.11544]
[1779721781209,56.32,77698.61,28.5,-0.00097,0.0,0.11201]
[1779721786246,56.32,77699.26,28.5,-0.00097,0.0,0.11189]
[1779721791281,56.32,77692.33,28.5,-0.00099,0.0,0.11314]
[1779721796316,56.32,77685.38,28.5,-0.001,0.0,0.11441]
[1779721801351,56.32,77675.66,28.5,-0.00101,0.0,0.1162]
[1779721806386,56.32,77672.06,28.5,-0.00102,0.0,0.11687]
[1779721811421,56.32,77672.79,28.5,-0.00102,0.0,0.11673]
[1779721816460,56.32,77670.67,28.5,-0.00102,0.0,0.11713]
[1779721821495,56.32,77670.86,28.5,-0.00102,0.0,0.11709]
[1779721826530,56.32,77671.51,28.5,-0.00102,0.0,0.11697]
[1779721831565,56.32,77671.04,28.5,-0.00102,0.0,0.11645]
[1779721836600,56.32,77670.56,28.5,-0.00102,0.0,0.11654]
[1779721842486,56.32,77667.23,28.5,-0.00102,0.0,0.11717]
[1779721843664,56.32,77676.68,28.5,-0.00101,0.0,0.11541]
[1779721848697,56.32,77683.2,28.5,-0.001,0.0,0.11421]
[1779721853732,56.32,77686.91,28.5,-0.00099,0.0,0.11354]
[1779721855093,56.32,77703.63,28.5,-0.00096,0.0,0.11053]
[1779721855895,56.32,77732.42,28.5,-0.00091,0.0,0.10553]
[1779721856782,56.32,77754.11,28.5,-0.00088,0.0,0.1019]
[1779721857775,56.32,77770.77,28.5,-0.00085,0.0,0.09919]
[1779721859404,56.32,77757.51,28.5,-0.00087,0.0,0.10134]
[1779721859928,56.32,77737.35,28.5,-0.00091,0.0,0.1047]
[1779721860811,56.32,77725.36,28.5,-0.00092,0.0,0.10674]
[1779721862373,56.32,77713.47,28.5,-0.00094,0.0,0.1088]
[1779721864452,56.32,77726.41,28.5,-0.00092,0.0,0.10656]
[1779721867469,56.32,77724.38,28.5,-0.00093,0.0,0.10691]
[1779721870386,56.32,77708.28,28.5,-0.00095,0.0,0.10971]
[1779721872530,56.32,77732.04,28.5,-0.00091,0.0,0.1056]
[1779721878431,56.32,77733.8,28.5,-0.00091,0.0,0.1053]
[1779721880950,56.32,77753.0,28.5,-0.00088,0.0,0.10208]
[1779721881957,56.32,77768.28,28.5,-0.00086,0.0,0.09959]
[1779721885988,56.32,77778.52,28.5,-0.00084,0.0,0.09795]
[1779721891023,56.32,77778.89,28.5,-0.00084,0.0,0.09737]
[1779721896058,56.32,77781.52,28.5,-0.00083,0.0,0.09695]
[1779721901102,56.32,77775.74,28.5,-0.00084,0.0,0.09787]
[1779721906516,56.32,77769.53,28.5,-0.00085,0.0,0.09886]
[1779721908727,56.32,77780.54,28.5,-0.00083,0.0,0.0971]
[1779721914246,56.32,77784.12,28.5,-0.00083,0.0,0.09654]
[1779721914317,56.32,77820.0,28.5,-0.00078,0.0,0.09105]
[1779721917230,56.32,77805.61,28.5,-0.0008,0.0,0.09322]
[1779721919710,56.32,77789.79,28.5,-0.00082,0.0,0.09565]
[1779721924279,56.32,77779.99,28.5,-0.00084,0.0,0.09719]
[1779721929318,56.32,77783.48,28.5,-0.00083,0.0,0.09664]
[1779721932338,56.32,77772.37,28.5,-0.00085,0.0,0.0984]
[1779721937372,56.32,77764.33,28.5,-0.00086,0.0,0.09969]
[1779721942408,56.32,77769.2,28.5,-0.00085,0.0,0.09891]
[1779721946476,56.32,77779.13,28.5,-0.00084,0.0,0.09733]
[1779721947470,56.32,77801.3,28.5,-0.0008,0.0,0.09388]
[1779721951498,56.32,77807.25,28.5,-0.00079,0.0,0.09247]
[1779721956541,56.32,77801.54,28.5,-0.0008,0.0,0.09333]
[1779721961571,56.32,77802.94,28.5,-0.0008,0.0,0.09312]
[1779721966606,56.32,77794.34,28.5,-0.00081,0.0,0.09444]
[1779721971642,56.32,77790.83,28.5,-0.00081,0.0,0.09498]
[1779721976677,56.32,77791.33,28.5,-0.00081,0.0,0.0949]
[1779721981710,56.32,77789.81,28.5,-0.00082,0.0,0.09514]
[1779721986746,56.32,77788.93,28.5,-0.00082,0.0,0.09527]
[1779721990774,56.32,77772.02,28.5,-0.00084,0.0,0.09793]
[1779721995809,56.32,77771.8,28.5,-0.00084,0.0,0.09797]
[1779721999837,56.32,77757.41,28.5,-0.00086,0.0,0.10028]
[1779722002858,56.32,77748.17,28.5,-0.00088,0.0,0.1018]
[1779722007892,56.32,77746.58,28.5,-0.00088,0.0,0.10206]
[1779722012927,56.32,77735.27,28.5,-0.00089,0.0,0.10339]
[1779722016957,56.32,77729.8,28.5,-0.0009,0.0,0.10431]
[1779722017168,56.32,77729.8,28.5,-0.0009,0.0,0.10431]
[1779722019344,56.32,77706.36,28.5,-0.00094,0.0,0.10833]
[1779722024535,56.32,77700.39,28.5,-0.00095,0.0,0.10938]
[1779722028047,56.32,77715.25,28.5,-0.00093,0.0,0.10679]
[1779722033082,56.32,77712.43,28.5,-0.00093,0.0,0.10728]
[1779722038117,56.32,77710.6,28.5,-0.00093,0.0,0.1076]
[1779722043153,56.32,77706.31,28.5,-0.00094,0.0,0.10834]
[1779722049195,56.32,77708.02,28.5,-0.00094,0.0,0.10804]
[1779722054230,56.32,77703.96,28.5,-0.00095,0.0,0.10875]
[1779722056244,56.32,77691.83,28.5,-0.00097,0.0,0.1109]
[1779722059265,56.32,77678.98,28.5,-0.00099,0.0,0.11321]
[1779722063293,56.32,77662.62,28.5,-0.00102,0.0,0.11621]
[1779722064300,56.32,77651.76,28.5,-0.00104,0.0,0.11825]
[1779722069337,56.32,77641.69,28.5,-0.00106,0.0,0.12016]
[1779722074371,56.32,77649.33,28.5,-0.00104,0.0,0.11809]
[1779722079406,56.32,77648.69,28.5,-0.00104,0.0,0.11821]
[1779722084441,56.32,77643.44,28.5,-0.00105,0.0,0.11921]
[1779722089475,56.32,77641.0,28.5,-0.00105,0.0,0.11967]
[1779722094511,56.32,77641.25,28.5,-0.00105,0.0,0.11963]
[1779722099545,56.32,77641.14,28.5,-0.00105,0.0,0.11965]
[1779722104593,56.32,77638.19,28.5,-0.00106,0.0,0.12021]
[1779722105600,56.32,77622.14,28.5,-0.00109,0.0,0.12333]
[1779722109628,56.32,77611.44,28.5,-0.00111,0.0,0.12544]
[1779722114670,56.32,77591.82,28.5,-0.00115,0.0,0.1294]
[1779722116882,56.32,77568.41,28.5,-0.00119,0.0,0.13428]
[1779722118700,56.32,77557.03,28.5,-0.00122,0.0,0.13671]
[1779722121927,56.32,77568.39,28.5,-0.00119,0.0,0.13429]
[1779722122734,56.32,77578.72,28.5,-0.00117,0.0,0.13211]
[1779722123741,56.32,77565.63,28.5,-0.0012,0.0,0.13487]
[1779722128776,56.32,77567.4,28.5,-0.0012,0.0,0.1345]
[1779722133811,56.32,77577.88,28.5,-0.00117,0.0,0.13162]
[1779722135825,56.32,77596.22,28.5,-0.00113,0.0,0.12785]
[1779722139946,56.32,77608.4,28.5,-0.00111,0.0,0.1254]
[1779722145895,56.32,77606.28,28.5,-0.00111,0.0,0.12583]
[1779722150930,56.32,77605.45,28.5,-0.00111,0.0,0.12599]
[1779722155965,56.32,77602.37,28.5,-0.00112,0.0,0.12661]
[1779722161000,56.32,77603.24,28.5,-0.00112,0.0,0.12644]
[1779722166041,56.32,77603.46,28.5,-0.00112,0.0,0.12639]
[1779722169911,56.32,77605.01,28.5,-0.00111,0.0,0.12608]
[1779722171205,56.32,77595.86,28.5,-0.00113,0.0,0.12793]
[1779722174207,56.32,77605.45,28.5,-0.00111,0.0,0.12599]
[1779722180146,56.32,77604.09,28.5,-0.00112,0.0,0.12627]
[1779722181730,56.32,77604.09,28.5,-0.00112,0.0,0.12627]
[1779722187195,56.32,77604.77,28.5,-0.00111,0.0,0.12613]
[1779722192229,56.32,77603.03,28.5,-0.00111,0.0,0.12583]
[1779722194244,56.32,77592.34,28.5,-0.00113,0.0,0.12799]
[1779722199279,56.32,77594.08,28.5,-0.00113,0.0,0.12763]
[1779722204320,56.32,77595.92,28.5,-0.00113,0.0,0.12726]
[1779722209376,56.32,77597.2,28.5,-0.00112,0.0,0.127]
[1779722214410,56.32,77598.8,28.5,-0.00112,0.0,0.12668]
[1779722219447,56.32,77595.73,28.5,-0.00113,0.0,0.1273]
[1779722222468,56.32,77608.19,28.5,-0.0011,0.0,0.1248]
[1779722227505,56.32,77615.11,28.5,-0.00109,0.0,0.12344]
[1779722232540,56.32,77619.13,28.5,-0.00108,0.0,0.12265]
[1779722236568,56.32,77628.77,28.5,-0.00106,0.0,0.12078]
[1779722241603,56.32,77623.1,28.5,-0.00107,0.0,0.12188]
[1779722246638,56.32,77621.25,28.5,-0.00108,0.0,0.12224]
[1779722251673,56.32,77623.5,28.5,-0.00107,0.0,0.12117]
[1779722256709,56.32,77624.1,28.5,-0.00107,0.0,0.12106]
[1779722261744,56.32,77622.9,28.5,-0.00107,0.0,0.12129]
[1779722266779,56.32,77615.23,28.5,-0.00108,0.0,0.12278]
[1779722272821,56.32,77615.6,28.5,-0.00108,0.0,0.12271]
[1779722277856,56.32,77615.09,28.5,-0.00108,0.0,0.12281]
[1779722282891,56.32,77623.56,28.5,-0.00107,0.0,0.12116]
[1779722288933,56.32,77622.38,28.5,-0.00107,0.0,0.12139]
[1779722293969,56.32,77622.39,28.5,-0.00107,0.0,0.12139]
[1779722299003,56.32,77621.83,28.5,-0.00107,0.0,0.12149]
[1779722304041,56.32,77622.04,28.5,-0.00107,0.0,0.12145]
[1779722309076,56.32,77623.33,28.5,-0.00107,0.0,0.1212]
[1779722314111,56.32,77622.82,28.5,-0.00106,0.0,0.12068]
[1779722319146,56.32,77623.0,28.5,-0.00106,0.0,0.12064]
[1779722324181,56.32,77622.31,28.5,-0.00106,0.0,0.12078]
[1779722329215,56.32,77624.58,28.5,-0.00106,0.0,0.12034]
[1779722334251,56.32,77624.32,28.5,-0.00106,0.0,0.12039]
[1779722339286,56.32,77624.58,28.5,-0.00106,0.0,0.12034]
[1779722344323,56.32,77625.01,28.5,-0.00106,0.0,0.12026]
[1779722346337,56.32,77636.04,28.5,-0.00104,0.0,0.11815]
[1779722347344,56.32,77646.94,28.5,-0.00102,0.0,0.11611]
[1779722352378,56.32,77653.93,28.5,-0.00101,0.0,0.11481]
[1779722354393,56.32,77667.04,28.5,-0.00098,0.0,0.11242]
[1779722358425,56.32,77676.57,28.5,-0.00097,0.0,0.11071]
[1779722363460,56.32,77677.57,28.5,-0.00097,0.0,0.11053]
[1779722368495,56.32,77677.83,28.5,-0.00097,0.0,0.11048]
[1779722370509,56.32,77660.44,28.5,-0.001,0.0,0.11362]
[1779722375544,56.32,77661.73,28.5,-0.00099,0.0,0.11279]
[1779722380579,56.32,77645.0,28.5,-0.00102,0.0,0.11586]
[1779722384607,56.32,77631.67,28.5,-0.00104,0.0,0.11837]
[1779722389642,56.32,77627.49,28.5,-0.00105,0.0,0.11916]
[1779722394679,56.32,77626.87,28.5,-0.00105,0.0,0.11928]
[1779722399714,56.32,77625.27,28.5,-0.00105,0.0,0.11958]
[1779722405757,56.32,77625.71,28.5,-0.00105,0.0,0.1195]
[1779722410793,56.32,77625.78,28.5,-0.00105,0.0,0.11949]
[1779722415828,56.32,77624.48,28.5,-0.00105,0.0,0.11974]
[1779722420863,56.32,77623.38,28.5,-0.00106,0.0,0.11995]
[1779722422877,56.32,77608.74,28.5,-0.00108,0.0,0.12278]
[1779722427912,56.32,77604.01,28.5,-0.00109,0.0,0.12371]
[1779722429932,56.32,77584.21,28.5,-0.00113,0.0,0.12767]
[1779722434967,56.32,77578.22,28.5,-0.00114,0.0,0.12824]
[1779722440010,56.32,77586.57,28.5,-0.00112,0.0,0.12655]
[1779722445038,56.32,77587.72,28.5,-0.00112,0.0,0.12631]
[1779722450073,56.32,77582.78,28.5,-0.00113,0.0,0.12731]
[1779722455108,56.32,77576.99,28.5,-0.00114,0.0,0.12849]
[1779722459136,56.32,77565.75,28.5,-0.00116,0.0,0.1308]
[1779722464240,56.32,77567.72,28.5,-0.00116,0.0,0.13039]
[1779722470215,56.32,77567.5,28.5,-0.00116,0.0,0.13044]
[1779722475250,56.32,77559.65,28.5,-0.00118,0.0,0.13207]
[1779722480287,56.32,77558.44,28.5,-0.00118,0.0,0.13233]
[1779722485322,56.32,77563.6,28.5,-0.00117,0.0,0.13125]
[1779722490357,56.32,77561.85,28.5,-0.00117,0.0,0.13161]
[1779722495392,56.32,77561.83,28.5,-0.00117,0.0,0.13095]
[1779722500427,56.32,77560.76,28.5,-0.00117,0.0,0.13117]
[1779722504455,56.32,77569.92,28.5,-0.00115,0.0,0.12928]
[1779722507480,56.32,77583.53,28.5,-0.00112,0.0,0.12651]
[1779722512515,56.32,77584.25,28.5,-0.00112,0.0,0.12636]
[1779722517550,56.32,77574.55,28.5,-0.00114,0.0,0.12833]
[1779722523592,56.32,77569.6,28.5,-0.00115,0.0,0.12934]
[1779722527512,56.32,77573.1,28.5,-0.00114,0.0,0.12862]
[1779722528856,56.32,77572.73,28.5,-0.00114,0.0,0.1287]
[1779722534669,56.32,77572.12,28.5,-0.00114,0.0,0.12882]
[1779722539704,56.32,77569.6,28.5,-0.00115,0.0,0.12934]
[1779722544739,56.32,77570.64,28.5,-0.00115,0.0,0.12913]
[1779722549774,56.32,77571.83,28.5,-0.00115,0.0,0.12888]
[1779722554809,56.32,77571.52,28.5,-0.00114,0.0,0.12829]
[1779722559844,56.32,77574.31,28.5,-0.00113,0.0,0.12772]
[1779722565886,56.32,77574.29,28.5,-0.00113,0.0,0.12772]
[1779722571234,56.32,77573.76,28.5,-0.00114,0.0,0.12783]
[1779722571928,56.32,77560.21,28.5,-0.00116,0.0,0.13061]
[1779722576963,56.32,77557.29,28.5,-0.00117,0.0,0.13122]
[1779722582002,56.32,77562.62,28.5,-0.00116,0.0,0.13012]
[1779722587038,56.32,77564.31,28.5,-0.00115,0.0,0.12977]
[1779722592074,56.32,77557.78,28.5,-0.00117,0.0,0.13112]
[1779722593715,56.32,77556.35,28.5,-0.00117,0.0,0.13142]
[1779722594091,56.32,77546.68,28.5,-0.00119,0.0,0.13345]
[1779722595098,56.32,77536.45,28.5,-0.00121,0.0,0.13563]
[1779722600133,56.32,77533.78,28.5,-0.00122,0.0,0.1362]
[1779722605168,56.32,77534.01,28.5,-0.00122,0.0,0.13615]
[1779722606496,56.32,77534.01,28.5,-0.00122,0.0,0.13615]
[1779722609468,56.32,77532.21,28.5,-0.00122,0.0,0.13654]
[1779722619266,56.32,77536.21,28.5,-0.00121,0.0,0.13499]
[1779722623297,56.32,77545.37,28.5,-0.00119,0.0,0.13305]
[1779722627958,56.32,77549.31,28.5,-0.00118,0.0,0.13222]
[1779722629009,56.32,77549.39,28.5,-0.00118,0.0,0.1322]
[1779722634374,56.32,77549.07,28.5,-0.00118,0.0,0.13227]
[1779722639412,56.32,77553.92,28.5,-0.00117,0.0,0.13125]
[1779722644447,56.32,77553.23,28.5,-0.00117,0.0,0.1314]
[1779722649482,56.32,77551.81,28.5,-0.00117,0.0,0.13169]
[1779722654517,56.32,77551.95,28.5,-0.00117,0.0,0.13166]
[1779722659552,56.32,77546.7,28.5,-0.00118,0.0,0.13277]
[1779722664587,56.32,77551.39,28.5,-0.00118,0.0,0.13178]
[1779722670647,56.32,77552.71,28.5,-0.00117,0.0,0.13151]
[1779722676672,56.32,77553.63,28.5,-0.00116,0.0,0.13064]
[1779722681707,56.32,77553.3,28.5,-0.00117,0.0,0.13071]
[1779722689764,56.32,77552.85,28.5,-0.00117,0.0,0.13081]
[1779722694799,56.32,77553.14,28.5,-0.00117,0.0,0.13074]
[1779722702857,56.32,77554.99,28.5,-0.00116,0.0,0.13036]
[1779722708899,56.32,77555.1,28.5,-0.00116,0.0,0.13034]
[1779722710913,56.32,77567.25,28.5,-0.00114,0.0,0.12784]
[1779722715948,56.32,77573.02,28.5,-0.00113,0.0,0.12667]
[1779722720983,56.32,77576.14,28.5,-0.00112,0.0,0.12604]
[1779722724020,56.32,77587.73,28.5,-0.0011,0.0,0.12373]
[1779722729632,56.32,77593.54,28.5,-0.00109,0.0,0.12259]
[1779722739117,56.32,77597.76,28.5,-0.00107,0.0,0.12113]
[1779722744153,56.32,77598.94,28.5,-0.00107,0.0,0.1209]
[1779722750194,56.32,77602.52,28.5,-0.00106,0.0,0.12021]
[1779722755229,56.32,77591.16,28.5,-0.00108,0.0,0.12242]
[1779722760265,56.32,77590.12,28.5,-0.00109,0.0,0.12262]
[1779722763286,56.32,77606.86,28.5,-0.00106,0.0,0.11938]
[1779722768321,56.32,77605.88,28.5,-0.00106,0.0,0.11957]
[1779722773356,56.32,77604.29,28.5,-0.00106,0.0,0.11987]
[1779722777402,56.32,77595.29,28.5,-0.00108,0.0,0.12161]
[1779722783444,56.32,77593.44,28.5,-0.00108,0.0,0.12197]
[1779722788479,56.32,77593.06,28.5,-0.00108,0.0,0.12205]
[1779722792507,56.32,77599.64,28.5,-0.00106,0.0,0.12014]
[1779722797573,56.32,77604.74,28.5,-0.00105,0.0,0.11916]
[1779722803584,56.32,77606.77,28.5,-0.00105,0.0,0.11877]
[1779722808622,56.32,77611.9,28.5,-0.00104,0.0,0.1178]
[1779722814664,56.32,77608.26,28.5,-0.00105,0.0,0.11849]
[1779722818588,56.32,77610.03,28.5,-0.00104,0.0,0.11815]
[1779722823728,56.32,77609.79,28.5,-0.00104,0.0,0.1182]
[1779722828125,56.32,77610.36,28.5,-0.00104,0.0,0.11809]
[1779722833797,56.32,77610.1,28.5,-0.00104,0.0,0.11814]
[1779722838832,56.32,77606.92,28.5,-0.00105,0.0,0.11874]
[1779722843867,56.32,77608.11,28.5,-0.00105,0.0,0.11852]
[1779722848902,56.32,77608.19,28.5,-0.00105,0.0,0.1185]
[1779722853937,56.32,77594.38,28.5,-0.00107,0.0,0.12053]
[1779722858972,56.32,77595.22,28.5,-0.00107,0.0,0.12037]
[1779722861993,56.32,77606.39,28.5,-0.00105,0.0,0.11822]
[1779722867028,56.32,77607.93,28.5,-0.00104,0.0,0.11793]
[1779722872063,56.32,77601.68,28.5,-0.00105,0.0,0.11912]
[1779722877098,56.32,77602.15,28.5,-0.00105,0.0,0.11903]
[1779722882133,56.32,77602.1,28.5,-0.00105,0.0,0.11904]
[1779722887168,56.32,77601.04,28.5,-0.00106,0.0,0.11925]
[1779722892202,56.32,77601.39,28.5,-0.00105,0.0,0.11918]
[1779722897237,56.32,77600.15,28.5,-0.00106,0.0,0.11942]
[1779722902273,56.32,77598.24,28.5,-0.00106,0.0,0.11978]
[1779722907308,56.32,77588.98,28.5,-0.00108,0.0,0.12158]
[1779722912343,56.32,77589.13,28.5,-0.00107,0.0,0.12091]
[1779722917378,56.32,77589.12,28.5,-0.00107,0.0,0.12092]
[1779722922415,56.32,77581.37,28.5,-0.00109,0.0,0.12243]
[1779722927450,56.32,77578.2,28.5,-0.00109,0.0,0.12305]
[1779722929463,56.32,77562.19,28.5,-0.00112,0.0,0.12625]
[1779722934499,56.32,77555.41,28.5,-0.00114,0.0,0.12762]
[1779722939534,56.32,77554.97,28.5,-0.00114,0.0,0.12771]
[1779722944569,56.32,77554.6,28.5,-0.00114,0.0,0.12778]
[1779722947590,56.32,77564.75,28.5,-0.00112,0.0,0.12573]
[1779722953632,56.32,77564.71,28.5,-0.00112,0.0,0.12574]
[1779722958667,56.32,77561.76,28.5,-0.00112,0.0,0.12633]
[1779722964711,56.32,77562.81,28.5,-0.00112,0.0,0.12612]
[1779722969746,56.32,77558.33,28.5,-0.00113,0.0,0.12703]
[1779722974781,56.32,77552.01,28.5,-0.00114,0.0,0.12765]
[1779722979816,56.32,77548.93,28.5,-0.00114,0.0,0.12828]
[1779722984850,56.32,77545.14,28.5,-0.00115,0.0,0.12906]
[1779722989886,56.32,77541.48,28.5,-0.00116,0.0,0.12982]
[1779722994921,56.32,77540.86,28.5,-0.00116,0.0,0.12994]
[1779722999956,56.32,77537.8,28.5,-0.00117,0.0,0.13058]
[1779723005058,56.32,77530.87,28.5,-0.00118,0.0,0.13203]
[1779723010431,56.32,77538.83,28.5,-0.00117,0.0,0.13037]
[1779723019099,56.32,77538.26,28.5,-0.00117,0.0,0.13048]
[1779723024134,56.32,77536.68,28.5,-0.00117,0.0,0.13081]
[1779723029169,56.32,77537.17,28.5,-0.00117,0.0,0.13071]
[1779723034205,56.32,77542.77,28.5,-0.00115,0.0,0.12888]
[1779723039239,56.32,77540.85,28.5,-0.00116,0.0,0.12928]
[1779723044275,56.32,77536.11,28.5,-0.00116,0.0,0.13026]
[1779723049310,56.32,77528.58,28.5,-0.00118,0.0,0.13183]
[1779723054345,56.32,77522.67,28.5,-0.00119,0.0,0.13308]
[1779723059379,56.32,77521.42,28.5,-0.0012,0.0,0.13334]
[1779723064416,56.32,77517.59,28.5,-0.0012,0.0,0.13416]
[1779723069450,56.32,77517.87,28.5,-0.0012,0.0,0.1341]
[1779723073486,56.32,77508.7,28.5,-0.00122,0.0,0.13607]
[1779723077514,56.32,77518.33,28.5,-0.0012,0.0,0.134]
[1779723080535,56.32,77509.28,28.5,-0.00122,0.0,0.13594]
[1779723085570,56.32,77509.91,28.5,-0.00122,0.0,0.1358]
[1779723088591,56.32,77520.44,28.5,-0.0012,0.0,0.13355]
[1779723091613,56.32,77536.17,28.5,-0.00116,0.0,0.12958]
[1779723096648,56.32,77533.16,28.5,-0.00117,0.0,0.1302]
[1779723101683,56.32,77534.74,28.5,-0.00116,0.0,0.12987]
[1779723106718,56.32,77535.7,28.5,-0.00116,0.0,0.12967]
[1779723111752,56.32,77533.15,28.5,-0.00117,0.0,0.1302]
[1779723116788,56.32,77533.19,28.5,-0.00116,0.0,0.13019]
[1779723121823,56.32,77533.61,28.5,-0.00116,0.0,0.13011]
[1779723129879,56.32,77533.91,28.5,-0.00116,0.0,0.13004]
[1779723134915,56.32,77533.38,28.5,-0.00116,0.0,0.13015]
[1779723139949,56.32,77531.73,28.5,-0.00117,0.0,0.1305]
[1779723143979,56.32,77520.14,28.5,-0.00119,0.0,0.13293]
[1779723149014,56.32,77520.56,28.5,-0.00119,0.0,0.13284]
[1779723154051,56.32,77524.68,28.5,-0.00118,0.0,0.13129]
[1779723160093,56.32,77525.14,28.5,-0.00118,0.0,0.1312]
[1779723165128,56.32,77527.93,28.5,-0.00117,0.0,0.13062]
[1779723170163,56.32,77530.62,28.5,-0.00116,0.0,0.13006]
[1779723176209,56.32,77530.93,28.5,-0.00116,0.0,0.12999]
[1779723181244,56.32,77534.01,28.5,-0.00116,0.0,0.12935]
[1779723182384,56.32,77534.01,28.5,-0.00116,0.0,0.12935]
[1779723183316,56.32,77536.8,28.5,-0.00115,0.0,0.12878]
[1779723190307,56.32,77545.1,28.5,-0.00114,0.0,0.12708]
[1779723195342,56.32,77545.67,28.5,-0.00113,0.0,0.12696]
[1779723200377,56.32,77548.97,28.5,-0.00113,0.0,0.1263]
[1779723205412,56.32,77558.61,28.5,-0.00111,0.0,0.12436]
[1779723210450,56.32,77562.59,28.5,-0.0011,0.0,0.12357]
[1779723215485,56.32,77563.74,28.5,-0.00109,0.0,0.1227]
[1779723221527,56.32,77561.07,28.5,-0.0011,0.0,0.12323]
[1779723226562,56.32,77566.9,28.5,-0.00109,0.0,0.12208]
[1779723231597,56.32,77566.59,28.5,-0.00109,0.0,0.12214]
[1779723236632,56.32,77572.28,28.5,-0.00108,0.0,0.12103]
[1779723238961,56.32,77571.95,28.5,-0.00108,0.0,0.12109]
[1779723239401,56.32,77572.39,28.5,-0.00108,0.0,0.121]
[1779723244689,56.32,77570.01,28.5,-0.00108,0.0,0.12147]
[1779723249724,56.32,77571.88,28.5,-0.00108,0.0,0.1211]
[1779723253758,56.32,77587.38,28.5,-0.00105,0.0,0.11812]
[1779723258794,56.32,77594.09,28.5,-0.00104,0.0,0.11685]
[1779723268864,56.32,77599.5,28.5,-0.00103,0.0,0.11583]
[1779723273899,56.32,77604.59,28.5,-0.00101,0.0,0.11427]
[1779723278934,56.32,77606.45,28.5,-0.00101,0.0,0.11393]
[1779723283969,56.32,77606.14,28.5,-0.00101,0.0,0.11399]
[1779723289004,56.32,77607.06,28.5,-0.00101,0.0,0.11382]
[1779723294040,56.32,77606.39,28.5,-0.00101,0.0,0.11394]
[1779723299076,56.32,77596.9,28.5,-0.00103,0.0,0.1157]
[1779723304113,56.32,77592.57,28.5,-0.00103,0.0,0.11652]
[1779723309151,56.32,77586.04,28.5,-0.00104,0.0,0.11775]
[1779723314186,56.32,77587.69,28.5,-0.00104,0.0,0.11744]
[1779723319221,56.32,77591.05,28.5,-0.00104,0.0,0.1168]
[1779723324256,56.32,77592.33,28.5,-0.00103,0.0,0.11656]
[1779723329291,56.32,77592.44,28.5,-0.00103,0.0,0.11654]
[1779723334327,56.32,77592.3,28.5,-0.00103,0.0,0.11595]
[1779723339363,56.32,77591.97,28.5,-0.00103,0.0,0.11601]
[1779723344398,56.32,77596.32,28.5,-0.00102,0.0,0.1152]
[1779723349434,56.32,77596.14,28.5,-0.00102,0.0,0.11523]
[1779723355476,56.32,77596.41,28.5,-0.00102,0.0,0.11518]
[1779723359504,56.32,77586.57,28.5,-0.00104,0.0,0.11703]
[1779723364539,56.32,77581.28,28.5,-0.00105,0.0,0.11803]
[1779723369574,56.32,77580.76,28.5,-0.00105,0.0,0.11813]
[1779723376623,56.32,77572.85,28.5,-0.00106,0.0,0.11965]
[1779723384680,56.32,77572.92,28.5,-0.00106,0.0,0.11964]
[1779723390722,56.32,77572.6,28.5,-0.00106,0.0,0.1197]
[1779723395756,56.32,77572.51,28.5,-0.00106,0.0,0.11909]
[1779723400792,56.32,77573.83,28.5,-0.00106,0.0,0.11883]
[1779723405826,56.32,77573.89,28.5,-0.00106,0.0,0.11882]
[1779723410861,56.32,77574.42,28.5,-0.00106,0.0,0.11872]
[1779723417912,56.32,77574.47,28.5,-0.00106,0.0,0.11871]
[1779723422948,56.32,77573.63,28.5,-0.00106,0.0,0.11887]
[1779723428990,56.32,77574.64,28.5,-0.00106,0.0,0.11868]
[1779723436039,56.32,77574.5,28.5,-0.00106,0.0,0.1187]
[1779723442080,56.32,77573.51,28.5,-0.00106,0.0,0.11889]
[1779723447116,56.32,77573.65,28.5,-0.00106,0.0,0.11887]
[1779723456179,56.32,77574.0,28.5,-0.00105,0.0,0.11817]
[1779723461214,56.32,77573.99,28.5,-0.00105,0.0,0.11818]
[1779723466249,56.32,77573.66,28.5,-0.00105,0.0,0.11824]
[1779723470277,56.32,77564.07,28.5,-0.00107,0.0,0.12008]
[1779723475312,56.32,77565.39,28.5,-0.00107,0.0,0.11983]
[1779723480347,56.32,77566.26,28.5,-0.00107,0.0,0.11966]
[1779723486389,56.32,77567.53,28.5,-0.00106,0.0,0.11942]
[1779723491424,56.32,77573.38,28.5,-0.00105,0.0,0.11829]
[1779723496460,56.32,77582.14,28.5,-0.00104,0.0,0.11663]
[1779723501496,56.32,77588.91,28.5,-0.00102,0.0,0.11536]
[1779723506532,56.32,77587.93,28.5,-0.00103,0.0,0.11554]
[1779723514589,56.32,77587.29,28.5,-0.00102,0.0,0.11505]
[1779723519624,56.32,77587.76,28.5,-0.00102,0.0,0.11496]
[1779723527681,56.32,77587.18,28.5,-0.00102,0.0,0.11507]
[1779723532716,56.32,77587.14,28.5,-0.00102,0.0,0.11508]
[1779723537751,56.32,77589.47,28.5,-0.00102,0.0,0.11464]
[1779723542788,56.32,77589.4,28.5,-0.00102,0.0,0.11466]
[1779723547822,56.32,77589.43,28.5,-0.00102,0.0,0.11465]
[1779723552858,56.32,77589.39,28.5,-0.00102,0.0,0.11466]
[1779723557893,56.32,77590.75,28.5,-0.00101,0.0,0.11441]
[1779723562929,56.32,77591.04,28.5,-0.00101,0.0,0.11435]
[1779723567964,56.32,77594.73,28.5,-0.00101,0.0,0.11367]
[1779723573253,56.32,77593.09,28.5,-0.00101,0.0,0.11337]
[1779723579042,56.32,77595.43,28.5,-0.001,0.0,0.11294]
[1779723585084,56.32,77596.51,28.5,-0.001,0.0,0.11274]
[1779723590119,56.32,77596.69,28.5,-0.001,0.0,0.1127]
[1779723595755,56.32,77594.78,28.5,-0.001,0.0,0.11305]
[1779723601196,56.32,77594.63,28.5,-0.001,0.0,0.11308]
[1779723612272,56.32,77594.56,28.5,-0.001,0.0,0.1131]
[1779723617308,56.32,77598.43,28.5,-0.001,0.0,0.11239]
[1779723622342,56.32,77600.38,28.5,-0.00099,0.0,0.11203]
[1779723627378,56.32,77608.54,28.5,-0.00098,0.0,0.11055]
[1779723632413,56.32,77608.34,28.5,-0.00097,0.0,0.11]
[1779723637448,56.32,77601.77,28.5,-0.00098,0.0,0.11118]
[1779723642484,56.32,77602.89,28.5,-0.00098,0.0,0.11098]
[1779723648525,56.32,77602.32,28.5,-0.00098,0.0,0.11108]
[1779723653561,56.32,77603.49,28.5,-0.00098,0.0,0.11087]
[1779723658596,56.32,77605.31,28.5,-0.00098,0.0,0.11054]
[1779723663631,56.32,77606.53,28.5,-0.00098,0.0,0.11032]
[1779723668666,56.32,77606.68,28.5,-0.00098,0.0,0.11029]
[1779723673703,56.32,77596.49,28.5,-0.00099,0.0,0.11214]
[1779723678737,56.32,77594.22,28.5,-0.001,0.0,0.11255]
[1779723683772,56.32,77592.3,28.5,-0.001,0.0,0.11291]
[1779723688807,56.32,77582.14,28.5,-0.00102,0.0,0.11478]
[1779723689814,56.32,77569.51,28.5,-0.00104,0.0,0.11716]
[1779723694849,56.32,77569.98,28.5,-0.00104,0.0,0.11645]
[1779723699884,56.32,77566.31,28.5,-0.00104,0.0,0.11714]
[1779723704919,56.32,77564.63,28.5,-0.00105,0.0,0.11746]
[1779723709954,56.32,77564.7,28.5,-0.00105,0.0,0.11745]
[1779723714989,56.32,77567.96,28.5,-0.00104,0.0,0.11683]
[1779723720033,56.32,77565.01,28.5,-0.00105,0.0,0.11739]
[1779723726074,56.32,77565.28,28.5,-0.00105,0.0,0.11734]
[1779723731109,56.32,77565.59,28.5,-0.00104,0.0,0.11728]
[1779723736144,56.32,77564.2,28.5,-0.00105,0.0,0.11755]
[1779723741180,56.32,77565.62,28.5,-0.00104,0.0,0.11728]
[1779723746215,56.32,77565.09,28.5,-0.00105,0.0,0.11738]
[1779723751250,56.32,77558.81,28.5,-0.00105,0.0,0.11795]
[1779723753264,56.32,77570.6,28.5,-0.00103,0.0,0.11571]
[1779723758300,56.32,77570.68,28.5,-0.00103,0.0,0.1157]
[1779723765349,56.32,77571.19,28.5,-0.00103,0.0,0.1156]
[1779723770384,56.32,77571.19,28.5,-0.00103,0.0,0.1156]
[1779723777432,56.32,77571.2,28.5,-0.00103,0.0,0.1156]
[1779723782468,56.32,77568.9,28.5,-0.00103,0.0,0.11603]
[1779723787503,56.32,77565.38,28.5,-0.00104,0.0,0.1167]
[1779723794552,56.32,77565.95,28.5,-0.00104,0.0,0.11659]
[1779723799587,56.32,77566.42,28.5,-0.00104,0.0,0.1165]
[1779723804622,56.32,77567.79,28.5,-0.00104,0.0,0.11624]
[1779723811671,56.32,77568.04,28.5,-0.00103,0.0,0.11558]
[1779723813685,56.32,77577.27,28.5,-0.00101,0.0,0.11386]
[1779723818720,56.32,77583.32,28.5,-0.001,0.0,0.11274]
[1779723824761,56.32,77583.45,28.5,-0.001,0.0,0.11272]
[1779723829797,56.32,77583.35,28.5,-0.001,0.0,0.11274]
[1779723839867,56.32,77583.35,28.5,-0.001,0.0,0.11274]
[1779723844906,56.32,77587.56,28.5,-0.00099,0.0,0.11197]
[1779723849961,56.32,77588.68,28.5,-0.00099,0.0,0.11176]
[1779723849977,56.32,77588.68,28.5,-0.00099,0.0,0.11176]
[1779723851097,56.32,77588.68,28.5,-0.00099,0.0,0.11176]
[1779723856991,56.32,77585.51,28.5,-0.001,0.0,0.11234]
[1779723865048,56.32,77586.32,28.5,-0.001,0.0,0.11219]
[1779723870083,56.32,77588.12,28.5,-0.00099,0.0,0.11186]
[1779723875118,56.32,77593.6,28.5,-0.00098,0.0,0.11027]
[1779723880153,56.32,77594.24,28.5,-0.00098,0.0,0.11016]
[1779723885188,56.32,77596.34,28.5,-0.00097,0.0,0.10978]
[1779723890223,56.32,77596.29,28.5,-0.00097,0.0,0.10979]
[1779723895258,56.32,77595.77,28.5,-0.00097,0.0,0.10988]
[1779723902307,56.32,77596.05,28.5,-0.00097,0.0,0.10983]
[1779723907342,56.32,77595.41,28.5,-0.00098,0.0,0.10995]
[1779723912377,56.32,77593.4,28.5,-0.00098,0.0,0.11031]
[1779723917412,56.32,77595.36,28.5,-0.00098,0.0,0.10996]
[1779723922448,56.32,77594.96,28.5,-0.00098,0.0,0.11003]
[1779723927483,56.32,77595.64,28.5,-0.00097,0.0,0.10991]
[1779723932518,56.32,77593.8,28.5,-0.00097,0.0,0.10964]
[1779723937553,56.32,77592.91,28.5,-0.00097,0.0,0.1098]
[1779723943596,56.32,77592.93,28.5,-0.00097,0.0,0.1098]
[1779723951651,56.32,77593.33,28.5,-0.00097,0.0,0.10973]
[1779723954672,56.32,77583.0,28.5,-0.00099,0.0,0.11159]
[1779723959708,56.32,77578.3,28.5,-0.001,0.0,0.11245]
[1779723964743,56.32,77579.07,28.5,-0.001,0.0,0.11231]
[1779723969778,56.32,77579.2,28.5,-0.001,0.0,0.11229]
[1779723977834,56.32,77578.54,28.5,-0.001,0.0,0.11241]
[1779723982869,56.32,77577.24,28.5,-0.001,0.0,0.11265]
[1779723987904,56.32,77577.38,28.5,-0.001,0.0,0.11262]
[1779723990925,56.32,77567.68,28.5,-0.00102,0.0,0.11441]
[1779723995960,56.32,77566.23,28.5,-0.00102,0.0,0.11407]
[1779724000995,56.32,77566.01,28.5,-0.00102,0.0,0.11411]
[1779724006030,56.32,77565.97,28.5,-0.00102,0.0,0.11412]
[1779724011065,56.32,77565.13,28.5,-0.00102,0.0,0.11428]
[1779724017107,56.32,77564.05,28.5,-0.00102,0.0,0.11448]
[1779724022143,56.32,77558.0,28.5,-0.00103,0.0,0.11561]
[1779724026026,56.32,77553.16,28.5,-0.00104,0.0,0.11652]
[1779724031206,56.32,77557.46,28.5,-0.00103,0.0,0.11571]
[1779724036240,56.32,77557.89,28.5,-0.00103,0.0,0.11563]
[1779724040455,56.32,77558.34,28.5,-0.00103,0.0,0.11555]
[1779724046311,56.32,77555.41,28.5,-0.00104,0.0,0.1161]
[1779724051347,56.32,77553.03,28.5,-0.00104,0.0,0.11593]
[1779724056382,56.32,77548.67,28.5,-0.00104,0.0,0.11675]
[1779724061417,56.32,77547.95,28.5,-0.00104,0.0,0.11689]
[1779724066452,56.32,77548.16,28.5,-0.00104,0.0,0.11685]
[1779724071487,56.32,77547.14,28.5,-0.00105,0.0,0.11704]
[1779724076522,56.32,77545.75,28.5,-0.00105,0.0,0.11731]
[1779724081557,56.32,77543.21,28.5,-0.00105,0.0,0.11779]
[1779724086592,56.32,77543.19,28.5,-0.00105,0.0,0.1178]
[1779724091821,56.32,77541.69,28.5,-0.00106,0.0,0.11808]
[1779724097669,56.32,77539.76,28.5,-0.00106,0.0,0.11845]
[1779724102704,56.32,77536.65,28.5,-0.00107,0.0,0.11905]
[1779724107739,56.32,77531.05,28.5,-0.00108,0.0,0.12014]
[1779724112774,56.32,77525.01,28.5,-0.00108,0.0,0.12068]
[1779724117809,56.32,77524.73,28.5,-0.00108,0.0,0.12073]
[1779724123851,56.32,77519.8,28.5,-0.00109,0.0,0.1217]
[1779724128886,56.32,77516.75,28.5,-0.0011,0.0,0.1223]
[1779724133927,56.32,77517.23,28.5,-0.0011,0.0,0.12221]
[1779724135936,56.32,77499.59,28.5,-0.00113,0.0,0.12574]
[1779724140973,56.32,77491.52,28.5,-0.00115,0.0,0.12739]
[1779724146009,56.32,77500.21,28.5,-0.00113,0.0,0.12562]
[1779724151054,56.32,77504.41,28.5,-0.00112,0.0,0.12477]
[1779724154076,56.32,77515.41,28.5,-0.0011,0.0,0.12257]
[1779724159111,56.32,77520.49,28.5,-0.00109,0.0,0.12157]
[1779724164147,56.32,77522.32,28.5,-0.00109,0.0,0.12121]
[1779724169182,56.32,77526.93,28.5,-0.00108,0.0,0.1203]
[1779724174217,56.32,77523.68,28.5,-0.00108,0.0,0.1203]
[1779724180261,56.32,77528.57,28.5,-0.00107,0.0,0.11935]
[1779724186303,56.32,77530.21,28.5,-0.00107,0.0,0.11903]
[1779724191338,56.32,77535.76,28.5,-0.00106,0.0,0.11796]
[1779724196373,56.32,77537.2,28.5,-0.00105,0.0,0.11768]
[1779724201408,56.32,77540.04,28.5,-0.00105,0.0,0.11714]
[1779724206443,56.32,77539.77,28.5,-0.00105,0.0,0.11719]
[1779724215506,56.32,77539.3,28.5,-0.00105,0.0,0.11728]
[1779724221306,56.32,77535.04,28.5,-0.00106,0.0,0.1181]
[1779724226588,56.32,77532.48,28.5,-0.00106,0.0,0.11859]
[1779724232630,56.32,77530.66,28.5,-0.00106,0.0,0.11831]
[1779724237665,56.32,77531.34,28.5,-0.00106,0.0,0.11818]
[1779724242700,56.32,77526.06,28.5,-0.00107,0.0,0.11919]
[1779724247736,56.32,77526.13,28.5,-0.00107,0.0,0.11918]
[1779724252770,56.32,77521.52,28.5,-0.00108,0.0,0.12008]
[1779724257805,56.32,77515.96,28.5,-0.00109,0.0,0.12117]
[1779724262842,56.32,77515.43,28.5,-0.00109,0.0,0.12127]
[1779724267877,56.32,77515.45,28.5,-0.00109,0.0,0.12127]
[1779724272912,56.32,77516.05,28.5,-0.00109,0.0,0.12115]
[1779724277947,56.32,77516.57,28.5,-0.00109,0.0,0.12105]
[1779724282982,56.32,77518.79,28.5,-0.00108,0.0,0.12061]
[1779724288018,56.32,77523.1,28.5,-0.00108,0.0,0.11977]
[1779724293053,56.32,77526.4,28.5,-0.00106,0.0,0.11849]
[1779724298088,56.32,77529.64,28.5,-0.00106,0.0,0.11787]
[1779724300102,56.32,77540.13,28.5,-0.00104,0.0,0.11587]
[1779724305137,56.32,77543.13,28.5,-0.00103,0.0,0.11531]
[1779724310171,56.32,77543.54,28.5,-0.00103,0.0,0.11523]
[1779724315207,56.32,77541.94,28.5,-0.00103,0.0,0.11553]
[1779724320242,56.32,77543.34,28.5,-0.00103,0.0,0.11527]
[1779724325277,56.32,77532.16,28.5,-0.00105,0.0,0.11739]
[1779724331318,56.32,77531.25,28.5,-0.00105,0.0,0.11756]
[1779724338368,56.32,77530.62,28.5,-0.00106,0.0,0.11768]
[1779724342396,56.32,77540.65,28.5,-0.00104,0.0,0.11578]
[1779724349445,56.32,77546.82,28.5,-0.00102,0.0,0.11462]
[1779724355486,56.32,77548.36,28.5,-0.00102,0.0,0.11371]
[1779724360522,56.32,77552.92,28.5,-0.00101,0.0,0.11287]
[1779724365557,56.32,77553.79,28.5,-0.00101,0.0,0.11271]
[1779724370592,56.32,77555.57,28.5,-0.001,0.0,0.11238]
[1779724375627,56.32,77554.78,28.5,-0.00101,0.0,0.11253]
[1779724380662,56.32,77553.04,28.5,-0.00101,0.0,0.11285]
[1779724385697,56.32,77545.06,28.5,-0.00102,0.0,0.11433]
[1779724390732,56.32,77545.41,28.5,-0.00102,0.0,0.11426]
[1779724395767,56.32,77545.68,28.5,-0.00102,0.0,0.11421]
[1779724400802,56.32,77545.02,28.5,-0.00102,0.0,0.11434]
[1779724405837,56.32,77545.09,28.5,-0.00102,0.0,0.11432]
[1779724411879,56.32,77544.5,28.5,-0.00102,0.0,0.11382]
[1779724416914,56.32,77540.68,28.5,-0.00103,0.0,0.11453]
[1779724421949,56.32,77539.61,28.5,-0.00103,0.0,0.11473]
[1779724427991,56.32,77536.86,28.5,-0.00103,0.0,0.11525]
[1779724433026,56.32,77537.32,28.5,-0.00103,0.0,0.11516]
[1779724438061,56.32,77539.85,28.5,-0.00103,0.0,0.11468]
[1779724443096,56.32,77539.15,28.5,-0.00103,0.0,0.11482]
[1779724448132,56.32,77541.21,28.5,-0.00102,0.0,0.11443]
[1779724454173,56.32,77539.88,28.5,-0.00103,0.0,0.11468]
[1779724459208,56.32,77540.67,28.5,-0.00103,0.0,0.11453]
[1779724460961,56.32,77541.32,28.5,-0.00102,0.0,0.11441]
[1779724461341,56.32,77541.32,28.5,-0.00102,0.0,0.11441]
[1779724469280,56.32,77548.37,28.5,-0.00101,0.0,0.1131]
[1779724474315,56.32,77542.18,28.5,-0.00102,0.0,0.11363]
[1779724480270,56.32,77542.18,28.5,-0.00102,0.0,0.11363]
[1779724485392,56.32,77542.38,28.5,-0.00102,0.0,0.1136]
[1779724490428,56.32,77548.53,28.5,-0.00101,0.0,0.11246]
[1779724495463,56.32,77549.35,28.5,-0.001,0.0,0.11231]
[1779724500505,56.32,77548.56,28.5,-0.00101,0.0,0.11245]
[1779724507552,56.32,77546.08,28.5,-0.00101,0.0,0.11291]
[1779724512588,56.32,77550.17,28.5,-0.001,0.0,0.11216]
[1779724517625,56.32,77550.41,28.5,-0.001,0.0,0.11211]
[1779724522658,56.32,77550.59,28.5,-0.001,0.0,0.11208]
[1779724526687,56.32,77559.68,28.5,-0.00099,0.0,0.11042]
[1779724531722,56.32,77561.21,28.5,-0.00098,0.0,0.10955]
[1779724536757,56.32,77563.25,28.5,-0.00097,0.0,0.10918]
[1779724541792,56.32,77563.81,28.5,-0.00097,0.0,0.10908]
[1779724546827,56.32,77565.5,28.5,-0.00097,0.0,0.10878]
[1779724551861,56.32,77566.22,28.5,-0.00097,0.0,0.10865]
[1779724554883,56.32,77575.15,28.5,-0.00095,0.0,0.10706]
[1779724559917,56.32,77574.34,28.5,-0.00095,0.0,0.10721]
[1779724564952,56.32,77574.93,28.5,-0.00095,0.0,0.1071]
[1779724569988,56.32,77576.85,28.5,-0.00095,0.0,0.10676]
[1779724575023,56.32,77581.63,28.5,-0.00094,0.0,0.10593]
[1779724580059,56.32,77582.5,28.5,-0.00094,0.0,0.10577]
[1779724585100,56.32,77585.29,28.5,-0.00094,0.0,0.10529]
[1779724590135,56.32,77593.2,28.5,-0.00092,0.0,0.10392]
[1779724595168,56.32,77591.22,28.5,-0.00092,0.0,0.10369]
[1779724600202,56.32,77591.19,28.5,-0.00092,0.0,0.1037]
[1779724608260,56.32,77591.16,28.5,-0.00092,0.0,0.1037]
[1779724611286,56.32,77580.83,28.5,-0.00094,0.0,0.10549]
[1779724616321,56.32,77579.5,28.5,-0.00094,0.0,0.10572]
[1779724619342,56.32,77570.06,28.5,-0.00096,0.0,0.10737]
[1779724624377,56.32,77569.54,28.5,-0.00096,0.0,0.10747]
[1779724630419,56.32,77565.98,28.5,-0.00096,0.0,0.1081]
[1779724635454,56.32,77564.41,28.5,-0.00097,0.0,0.10838]
[1779724640489,56.32,77568.64,28.5,-0.00096,0.0,0.10763]
[1779724645525,56.32,77566.56,28.5,-0.00096,0.0,0.10799]
[1779724650561,56.32,77568.23,28.5,-0.00096,0.0,0.1077]
[1779724650776,56.32,77568.23,28.5,-0.00096,0.0,0.1077]
[1779724656603,56.32,77567.37,28.5,-0.00096,0.0,0.10726]
[1779724661637,56.32,77567.91,28.5,-0.00096,0.0,0.10717]
[1779724667683,56.32,77566.89,28.5,-0.00096,0.0,0.10735]
[1779724678757,56.32,77566.79,28.5,-0.00096,0.0,0.10736]
[1779724683796,56.32,77565.94,28.5,-0.00096,0.0,0.10751]
[1779724688831,56.32,77565.71,28.5,-0.00096,0.0,0.10756]
[1779724693866,56.32,77564.76,28.5,-0.00096,0.0,0.10772]
[1779724699908,56.32,77565.12,28.5,-0.00096,0.0,0.10766]
[1779724704943,56.32,77564.91,28.5,-0.00096,0.0,0.1077]
[1779724709978,56.32,77564.84,28.5,-0.00096,0.0,0.10771]
[1779724715014,56.32,77564.01,28.5,-0.00096,0.0,0.10727]
[1779724722064,56.32,77563.33,28.5,-0.00096,0.0,0.10739]
[1779724727099,56.32,77563.5,28.5,-0.00096,0.0,0.10736]
[1779724732134,56.32,77563.03,28.5,-0.00096,0.0,0.10744]
[1779724738176,56.32,77564.6,28.5,-0.00096,0.0,0.10716]
[1779724744218,56.32,77568.21,28.5,-0.00095,0.0,0.10653]
[1779724749253,56.32,77569.57,28.5,-0.00095,0.0,0.10629]
[1779724754289,56.32,77566.76,28.5,-0.00095,0.0,0.10678]
[1779724759324,56.32,77566.76,28.5,-0.00095,0.0,0.10678]
[1779724765366,56.32,77566.1,28.5,-0.00095,0.0,0.1069]
[1779724770401,56.32,77564.39,28.5,-0.00096,0.0,0.1072]
[1779724776443,56.32,77562.08,28.5,-0.00096,0.0,0.10702]
[1779724781478,56.32,77561.6,28.5,-0.00096,0.0,0.1071]
[1779724786513,56.32,77560.77,28.5,-0.00096,0.0,0.10725]
[1779724791548,56.32,77561.64,28.5,-0.00096,0.0,0.1071]
[1779724796583,56.32,77561.06,28.5,-0.00096,0.0,0.1072]
[1779724801618,56.32,77568.32,28.5,-0.00094,0.0,0.10592]
[1779724806655,56.32,77579.12,28.5,-0.00093,0.0,0.10405]
[1779724811690,56.32,77576.65,28.5,-0.00093,0.0,0.10447]
[1779724816725,56.32,77574.79,28.5,-0.00093,0.0,0.1048]
[1779724821760,56.32,77574.37,28.5,-0.00093,0.0,0.10487]
[1779724822767,56.32,77564.96,28.5,-0.00095,0.0,0.10651]
[1779724828808,56.32,77561.13,28.5,-0.00096,0.0,0.10719]
[1779724833845,56.32,77560.5,28.5,-0.00095,0.0,0.10671]
[1779724838880,56.32,77560.26,28.5,-0.00095,0.0,0.10675]
[1779724844923,56.32,77560.3,28.5,-0.00095,0.0,0.10674]
[1779724850964,56.32,77560.07,28.5,-0.00095,0.0,0.10679]
[1779724855998,56.32,77551.52,28.5,-0.00097,0.0,0.1083]
[1779724861034,56.32,77552.52,28.5,-0.00097,0.0,0.10812]
[1779724868239,56.32,77551.38,28.5,-0.00097,0.0,0.10833]
[1779724869755,56.32,77551.48,28.5,-0.00097,0.0,0.10831]
[1779724875133,56.32,77553.84,28.5,-0.00096,0.0,0.10789]
[1779724880468,56.32,77556.53,28.5,-0.00096,0.0,0.10741]
[1779724887217,56.32,77551.28,28.5,-0.00097,0.0,0.10834]
[1779724892252,56.32,77547.99,28.5,-0.00097,0.0,0.10834]
[1779724898293,56.32,77547.8,28.5,-0.00097,0.0,0.10837]
[1779724903332,56.32,77547.9,28.5,-0.00097,0.0,0.10835]
[1779724908367,56.32,77548.16,28.5,-0.00097,0.0,0.10831]
[1779724913401,56.32,77547.93,28.5,-0.00097,0.0,0.10835]
[1779724916505,56.32,77546.85,28.5,-0.00097,0.0,0.10854]
[1779724916561,56.32,77536.65,28.5,-0.00099,0.0,0.11038]
[1779724922465,56.32,77541.75,28.5,-0.00098,0.0,0.10946]
[1779724927500,56.32,77541.66,28.5,-0.00098,0.0,0.10947]
[1779724934549,56.32,77541.22,28.5,-0.00098,0.0,0.10955]
[1779724939584,56.32,77541.2,28.5,-0.00098,0.0,0.10956]
[1779724946633,56.32,77540.81,28.5,-0.00098,0.0,0.10963]
[1779724951668,56.32,77535.34,28.5,-0.00099,0.0,0.11001]
[1779724956703,56.32,77537.39,28.5,-0.00098,0.0,0.10964]
[1779724961738,56.32,77537.05,28.5,-0.00098,0.0,0.10971]
[1779724966773,56.32,77536.79,28.5,-0.00098,0.0,0.10975]
[1779724971808,56.32,77536.64,28.5,-0.00098,0.0,0.10978]
[1779724977850,56.32,77535.41,28.5,-0.00099,0.0,0.11]
[1779724980871,56.32,77526.15,28.5,-0.001,0.0,0.11169]
[1779724989933,56.32,77521.07,28.5,-0.00101,0.0,0.11263]
[1779724994970,56.32,77522.22,28.5,-0.00101,0.0,0.11242]
[1779724996279,56.32,77518.53,28.5,-0.00102,0.0,0.1131]
[1779724997148,56.32,77518.78,28.5,-0.00102,0.0,0.11305]
[1779725003026,56.32,77516.98,28.5,-0.00102,0.0,0.11339]
[1779725008061,56.32,77516.03,28.5,-0.00102,0.0,0.11357]
[1779725013096,56.32,77510.99,28.5,-0.00103,0.0,0.11389]
[1779725018134,56.32,77515.32,28.5,-0.00102,0.0,0.11308]
[1779725021155,56.32,77525.68,28.5,-0.001,0.0,0.11117]
[1779725026190,56.32,77529.23,28.5,-0.00099,0.0,0.11052]
[1779725031230,56.32,77529.58,28.5,-0.00099,0.0,0.11046]
[1779725036265,56.32,77520.5,28.5,-0.00101,0.0,0.11212]
[1779725041300,56.32,77521.96,28.5,-0.00101,0.0,0.11185]
[1779725047341,56.32,77521.28,28.5,-0.00101,0.0,0.11198]
[1779725049692,56.32,77520.73,28.5,-0.00101,0.0,0.11208]
[1779725056405,56.32,77520.04,28.5,-0.00101,0.0,0.11221]
[1779725061440,56.32,77520.01,28.5,-0.00101,0.0,0.11221]
[1779725067482,56.32,77528.78,28.5,-0.00099,0.0,0.1106]
[1779725072518,56.32,77529.38,28.5,-0.00099,0.0,0.10989]
[1779725077553,56.32,77529.05,28.5,-0.00099,0.0,0.10995]
[1779725084603,56.32,77529.29,28.5,-0.00099,0.0,0.1099]
[1779725089643,56.32,77533.92,28.5,-0.00098,0.0,0.10907]
[1779725096060,56.32,77532.13,28.5,-0.00098,0.0,0.10939]
[1779725102732,56.32,77532.58,28.5,-0.00098,0.0,0.10931]
[1779725114816,56.32,77532.51,28.5,-0.00098,0.0,0.10932]
[1779725119851,56.32,77530.88,28.5,-0.00098,0.0,0.10962]
[1779725124886,56.32,77532.48,28.5,-0.00098,0.0,0.10933]
[1779725129921,56.32,77534.56,28.5,-0.00098,0.0,0.10895]
[1779725134956,56.32,77533.02,28.5,-0.00097,0.0,0.10863]
[1779725139992,56.32,77532.32,28.5,-0.00098,0.0,0.10876]
[1779725145029,56.32,77527.99,28.5,-0.00098,0.0,0.10954]
[1779725150064,56.32,77527.52,28.5,-0.00098,0.0,0.10962]
[1779725155098,56.32,77527.72,28.5,-0.00098,0.0,0.10958]
[1779725160134,56.32,77528.69,28.5,-0.00098,0.0,0.10941]
[1779725165170,56.32,77529.7,28.5,-0.00098,0.0,0.10923]
[1779725171214,56.32,77533.22,28.5,-0.00097,0.0,0.10859]
[1779725177256,56.32,77530.94,28.5,-0.00098,0.0,0.109]
[1779725183298,56.32,77529.39,28.5,-0.00098,0.0,0.10928]
[1779725189340,56.32,77531.88,28.5,-0.00098,0.0,0.10883]
[1779725195382,56.32,77532.09,28.5,-0.00097,0.0,0.1082]
[1779725204445,56.32,77531.82,28.5,-0.00097,0.0,0.10825]
[1779725214515,56.32,77531.82,28.5,-0.00097,0.0,0.10825]
[1779725222571,56.32,77531.34,28.5,-0.00097,0.0,0.10833]
[1779725228613,56.32,77531.32,28.5,-0.00097,0.0,0.10834]
[1779725233648,56.32,77531.2,28.5,-0.00097,0.0,0.10836]
[1779725239689,56.32,77531.19,28.5,-0.00097,0.0,0.10836]
[1779725246739,56.32,77531.68,28.5,-0.00097,0.0,0.10827]
[1779725252782,56.32,77531.65,28.5,-0.00097,0.0,0.10768]
[1779725257817,56.32,77531.97,28.5,-0.00097,0.0,0.10762]
[1779725262852,56.32,77531.52,28.5,-0.00097,0.0,0.1077]
[1779725267887,56.32,77531.87,28.5,-0.00097,0.0,0.10764]
[1779725276949,56.32,77531.8,28.5,-0.00097,0.0,0.10765]
[1779725290041,56.32,77532.94,28.5,-0.00096,0.0,0.10745]
[1779725295076,56.32,77536.84,28.5,-0.00096,0.0,0.10676]
[1779725301118,56.32,77541.21,28.5,-0.00095,0.0,0.10599]
[1779725306153,56.32,77541.43,28.5,-0.00095,0.0,0.10595]
[1779725311188,56.32,77540.95,28.5,-0.00095,0.0,0.10545]
[1779725316222,56.32,77533.28,28.5,-0.00096,0.0,0.1068]
[1779725323274,56.32,77532.09,28.5,-0.00096,0.0,0.10701]
[1779725328309,56.32,77532.27,28.5,-0.00096,0.0,0.10697]
[1779725336366,56.32,77532.11,28.5,-0.00096,0.0,0.107]
[1779725342410,56.32,77527.92,28.5,-0.00097,0.0,0.10775]
[1779725347445,56.32,77527.56,28.5,-0.00097,0.0,0.10781]
[1779725354493,56.32,77527.48,28.5,-0.00097,0.0,0.10783]
[1779725359529,56.32,77527.57,28.5,-0.00097,0.0,0.10781]
[1779725366578,56.32,77526.98,28.5,-0.00097,0.0,0.10792]
[1779725371613,56.32,77526.19,28.5,-0.00097,0.0,0.10746]
[1779725376649,56.32,77523.82,28.5,-0.00097,0.0,0.10788]
[1779725382691,56.32,77523.25,28.5,-0.00097,0.0,0.10799]
[1779725387725,56.32,77517.89,28.5,-0.00098,0.0,0.10895]
[1779725394774,56.32,77516.77,28.5,-0.00098,0.0,0.10915]
[1779725402831,56.32,77517.78,28.5,-0.00098,0.0,0.10897]
[1779725407867,56.32,77518.15,28.5,-0.00098,0.0,0.1089]
[1779725412902,56.32,77517.83,28.5,-0.00098,0.0,0.10896]
[1779725417938,56.32,77518.13,28.5,-0.00098,0.0,0.1089]
[1779725423980,56.32,77516.55,28.5,-0.00098,0.0,0.10919]
[1779725430023,56.32,77503.72,28.5,-0.00101,0.0,0.11153]
[1779725435064,56.32,77501.92,28.5,-0.001,0.0,0.11125]
[1779725439093,56.32,77492.95,28.5,-0.00102,0.0,0.11291]
[1779725444130,56.32,77492.25,28.5,-0.00102,0.0,0.11304]
[1779725449165,56.32,77492.18,28.5,-0.00102,0.0,0.11305]
[1779725454200,56.32,77494.66,28.5,-0.00102,0.0,0.11259]
[1779725457221,56.32,77503.65,28.5,-0.001,0.0,0.11093]
[1779725462256,56.32,77504.8,28.5,-0.001,0.0,0.11072]
[1779725468298,56.32,77506.14,28.5,-0.001,0.0,0.11047]
[1779725473333,56.32,77506.53,28.5,-0.001,0.0,0.1104]
[1779725478368,56.32,77509.2,28.5,-0.00099,0.0,0.10992]
[1779725483402,56.32,77509.13,28.5,-0.00099,0.0,0.10993]
[1779725489445,56.32,77508.48,28.5,-0.00099,0.0,0.11005]
[1779725494480,56.32,77513.78,28.5,-0.00098,0.0,0.10848]
[1779725499524,56.32,77519.57,28.5,-0.00097,0.0,0.10745]
[1779725508587,56.32,77520.1,28.5,-0.00097,0.0,0.10735]
[1779725513623,56.32,77520.5,28.5,-0.00096,0.0,0.10728]
[1779725526715,56.32,77520.25,28.5,-0.00097,0.0,0.10733]
[1779725531750,56.32,77520.23,28.5,-0.00097,0.0,0.10733]
[1779725536785,56.32,77520.66,28.5,-0.00096,0.0,0.10725]
[1779725542827,56.32,77528.81,28.5,-0.00095,0.0,0.10581]
[1779725547862,56.32,77529.31,28.5,-0.00095,0.0,0.10572]
[1779725552897,56.32,77528.65,28.5,-0.00095,0.0,0.10525]
[1779725558939,56.32,77523.3,28.5,-0.00095,0.0,0.10619]
[1779725563974,56.32,77519.45,28.5,-0.00096,0.0,0.10687]
[1779725569012,56.32,77513.97,28.5,-0.00097,0.0,0.10785]
[1779725574047,56.32,77510.14,28.5,-0.00098,0.0,0.10854]
[1779725581096,56.32,77510.84,28.5,-0.00098,0.0,0.10841]
[1779725586131,56.32,77510.82,28.5,-0.00098,0.0,0.10841]
[1779725595194,56.32,77510.76,28.5,-0.00098,0.0,0.10842]
[1779725600358,56.32,77510.74,28.5,-0.00098,0.0,0.10843]
[1779725605264,56.32,77495.96,28.5,-0.001,0.0,0.11112]
[1779725606271,56.32,77485.63,28.5,-0.00102,0.0,0.11303]
[1779725613320,56.32,77478.27,28.5,-0.00103,0.0,0.11378]
[1779725615335,56.32,77459.93,28.5,-0.00107,0.0,0.11728]
[1779725620369,56.32,77465.22,28.5,-0.00106,0.0,0.11626]
[1779725625406,56.32,77467.23,28.5,-0.00105,0.0,0.11588]
[1779725630442,56.32,77467.5,28.5,-0.00105,0.0,0.11582]
[1779725638498,56.32,77461.43,28.5,-0.00106,0.0,0.11699]
[1779725643533,56.32,77461.01,28.5,-0.00106,0.0,0.11707]
[1779725648567,56.32,77461.04,28.5,-0.00106,0.0,0.11706]
[1779725654610,56.32,77460.83,28.5,-0.00106,0.0,0.1171]
[1779725659645,56.32,77455.2,28.5,-0.00107,0.0,0.11819]
[1779725664680,56.32,77452.32,28.5,-0.00108,0.0,0.11876]
[1779725669715,56.32,77455.14,28.5,-0.00107,0.0,0.11821]
[1779725674750,56.32,77454.34,28.5,-0.00107,0.0,0.11772]
[1779725679787,56.32,77449.27,28.5,-0.00108,0.0,0.1187]
[1779725682958,56.32,77449.59,28.5,-0.00108,0.0,0.11864]
[1779725683755,56.32,77449.59,28.5,-0.00108,0.0,0.11864]
[1779725690866,56.32,77447.45,28.5,-0.00108,0.0,0.11906]
[1779725698922,56.32,77449.09,28.5,-0.00108,0.0,0.11874]
[1779725703957,56.32,77450.61,28.5,-0.00108,0.0,0.11844]
[1779725707985,56.32,77460.27,28.5,-0.00106,0.0,0.11657]
[1779725713021,56.32,77461.38,28.5,-0.00106,0.0,0.11636]
[1779725718056,56.32,77468.93,28.5,-0.00104,0.0,0.11492]
[1779725723091,56.32,77475.52,28.5,-0.00103,0.0,0.11367]
[1779725729133,56.32,77475.33,28.5,-0.00103,0.0,0.11371]
[1779725734168,56.32,77476.28,28.5,-0.00102,0.0,0.11291]
[1779725739203,56.32,77476.09,28.5,-0.00102,0.0,0.11294]
[1779725743239,56.32,77486.42,28.5,-0.001,0.0,0.11103]
[1779725748274,56.32,77487.34,28.5,-0.001,0.0,0.11086]
[1779725753309,56.32,77487.49,28.5,-0.001,0.0,0.11083]
[1779725758345,56.32,77487.45,28.5,-0.001,0.0,0.11084]
[1779725763379,56.32,77490.37,28.5,-0.001,0.0,0.1103]
[1779725768414,56.32,77492.91,28.5,-0.00099,0.0,0.10984]
[1779725773449,56.32,77489.55,28.5,-0.001,0.0,0.11045]
[1779725778484,56.32,77490.44,28.5,-0.001,0.0,0.11029]
[1779725783519,56.32,77490.72,28.5,-0.001,0.0,0.11024]
[1779725789561,56.32,77490.35,28.5,-0.001,0.0,0.1103]
[1779725794596,56.32,77479.99,28.5,-0.00101,0.0,0.1116]
[1779725799631,56.32,77487.56,28.5,-0.001,0.0,0.1102]
[1779725804666,56.32,77480.7,28.5,-0.00101,0.0,0.11146]
[1779725810708,56.32,77479.86,28.5,-0.00101,0.0,0.11162]
[1779725817757,56.32,77479.33,28.5,-0.00101,0.0,0.11172]
[1779725822792,56.32,77476.64,28.5,-0.00102,0.0,0.11222]
[1779725828834,56.32,77477.95,28.5,-0.00101,0.0,0.11197]
[1779725836890,56.32,77479.5,28.5,-0.00101,0.0,0.11169]
[1779725842932,56.32,77481.58,28.5,-0.00101,0.0,0.1113]
[1779725847967,56.32,77482.65,28.5,-0.00101,0.0,0.1111]
[1779725853002,56.32,77478.06,28.5,-0.00101,0.0,0.11133]
[1779725858043,56.32,77468.93,28.5,-0.00103,0.0,0.11303]
[1779725863078,56.32,77469.14,28.5,-0.00103,0.0,0.11299]
[1779725868113,56.32,77469.11,28.5,-0.00103,0.0,0.113]
[1779725873149,56.32,77468.34,28.5,-0.00103,0.0,0.11314]
[1779725878184,56.32,77468.48,28.5,-0.00103,0.0,0.11312]
[1779725883221,56.32,77467.04,28.5,-0.00103,0.0,0.11339]
[1779725888497,56.32,77465.53,28.5,-0.00103,0.0,0.11367]
[1779725894300,56.32,77467.35,28.5,-0.00103,0.0,0.11333]
[1779725899336,56.32,77467.42,28.5,-0.00103,0.0,0.11331]
[1779725904351,56.32,77466.52,28.5,-0.00103,0.0,0.11348]
[1779725913434,56.32,77465.48,28.5,-0.00103,0.0,0.11305]
[1779725918473,56.32,77464.12,28.5,-0.00103,0.0,0.11331]
[1779725923509,56.32,77464.93,28.5,-0.00103,0.0,0.11315]
[1779725927537,56.32,77448.28,28.5,-0.00106,0.0,0.11631]
[1779725932572,56.32,77444.94,28.5,-0.00107,0.0,0.11696]
[1779725937607,56.32,77446.99,28.5,-0.00106,0.0,0.11656]
[1779725942642,56.32,77453.59,28.5,-0.00105,0.0,0.1153]
[1779725947677,56.32,77452.66,28.5,-0.00105,0.0,0.11548]
[1779725953719,56.32,77452.54,28.5,-0.00105,0.0,0.1155]
[1779725958753,56.32,77450.93,28.5,-0.00105,0.0,0.11581]
[1779725963794,56.32,77451.97,28.5,-0.00105,0.0,0.11561]
[1779725968829,56.32,77452.97,28.5,-0.00105,0.0,0.11542]
[1779725973864,56.32,77452.93,28.5,-0.00104,0.0,0.11479]
[1779725978899,56.32,77461.56,28.5,-0.00103,0.0,0.11316]
[1779725983934,56.32,77465.68,28.5,-0.00102,0.0,0.11239]
[1779725988969,56.32,77470.18,28.5,-0.00101,0.0,0.11155]
[1779725994004,56.32,77470.34,28.5,-0.00101,0.0,0.11152]
[1779725999039,56.32,77470.5,28.5,-0.00101,0.0,0.11149]
[1779726004075,56.32,77469.3,28.5,-0.00101,0.0,0.11172]
[1779726009114,56.32,77468.72,28.5,-0.00101,0.0,0.11182]
[1779726014149,56.32,77462.92,28.5,-0.00103,0.0,0.1129]
[1779726023212,56.32,77457.82,28.5,-0.00104,0.0,0.11386]
[1779726029258,56.32,77456.87,28.5,-0.00104,0.0,0.11404]
[1779726032279,56.32,77467.25,28.5,-0.00101,0.0,0.11147]
[1779726037314,56.32,77468.98,28.5,-0.00101,0.0,0.11115]
[1779726042350,56.32,77468.64,28.5,-0.00101,0.0,0.11122]
[1779726047384,56.32,77469.13,28.5,-0.00101,0.0,0.11113]
[1779726052419,56.32,77468.61,28.5,-0.00101,0.0,0.11122]
[1779726057454,56.32,77462.63,28.5,-0.00102,0.0,0.11233]
[1779726062489,56.32,77460.37,28.5,-0.00102,0.0,0.11275]
[1779726067525,56.32,77459.42,28.5,-0.00103,0.0,0.11293]
[1779726072560,56.32,77460.98,28.5,-0.00102,0.0,0.11264]
[1779726079610,56.32,77463.52,28.5,-0.00102,0.0,0.11217]
[1779726084644,56.32,77463.57,28.5,-0.00102,0.0,0.11216]
[1779726089680,56.32,77463.95,28.5,-0.00102,0.0,0.11209]
[1779726095722,56.32,77464.02,28.5,-0.00101,0.0,0.11145]
[1779726101765,56.32,77463.8,28.5,-0.00101,0.0,0.11149]
[1779726106800,56.32,77463.56,28.5,-0.00101,0.0,0.11154]
[1779726111835,56.32,77462.61,28.5,-0.00102,0.0,0.11171]
[1779726116870,56.32,77463.18,28.5,-0.00101,0.0,0.11161]
[1779726121905,56.32,77463.18,28.5,-0.00101,0.0,0.11161]
[1779726128954,56.32,77464.69,28.5,-0.00101,0.0,0.11133]
[1779726137010,56.32,77464.76,28.5,-0.00101,0.0,0.11131]
[1779726143052,56.32,77465.17,28.5,-0.00101,0.0,0.11124]
[1779726149094,56.32,77464.77,28.5,-0.00101,0.0,0.11131]
[1779726154129,56.32,77463.74,28.5,-0.00101,0.0,0.11088]
[1779726159164,56.32,77463.8,28.5,-0.00101,0.0,0.11087]
[1779726165215,56.32,77464.04,28.5,-0.00101,0.0,0.11083]
[1779726170251,56.32,77464.77,28.5,-0.00101,0.0,0.11069]
[1779726175292,56.32,77483.03,28.5,-0.00097,0.0,0.10738]
[1779726181335,56.32,77483.95,28.5,-0.00097,0.0,0.10721]
[1779726186370,56.32,77487.27,28.5,-0.00097,0.0,0.10662]
[1779726189392,56.32,77508.58,28.5,-0.00093,0.0,0.10288]
[1779726193420,56.32,77517.89,28.5,-0.00091,0.0,0.10129]
[1779726198454,56.32,77532.69,28.5,-0.00089,0.0,0.0988]
[1779726203490,56.32,77537.95,28.5,-0.00088,0.0,0.09793]
[1779726205504,56.32,77549.28,28.5,-0.00086,0.0,0.09608]
[1779726210540,56.32,77549.56,28.5,-0.00086,0.0,0.09603]
[1779726213561,56.32,77555.93,28.5,-0.00085,0.0,0.09446]
[1779726218595,56.32,77551.91,28.5,-0.00085,0.0,0.09511]
[1779726223630,56.32,77551.37,28.5,-0.00085,0.0,0.09519]
[1779726228665,56.32,77551.47,28.5,-0.00085,0.0,0.09518]
[1779726233700,56.32,77545.73,28.5,-0.00086,0.0,0.0961]
[1779726241756,56.32,77545.03,28.5,-0.00086,0.0,0.09622]
[1779726246791,56.32,77544.8,28.5,-0.00086,0.0,0.09625]
[1779726248805,56.32,77534.41,28.5,-0.00088,0.0,0.09796]
[1779726252834,56.32,77519.79,28.5,-0.0009,0.0,0.1004]
[1779726258876,56.32,77516.31,28.5,-0.00091,0.0,0.10098]
[1779726263912,56.32,77522.12,28.5,-0.0009,0.0,0.1]
[1779726269954,56.32,77522.09,28.5,-0.0009,0.0,0.10001]
[1779726277003,56.32,77522.11,28.5,-0.0009,0.0,0.09944]
[1779726287073,56.32,77522.11,28.5,-0.0009,0.0,0.09944]
[1779726293048,56.32,77522.11,28.5,-0.0009,0.0,0.09944]
[1779726293960,56.32,77522.11,28.5,-0.0009,0.0,0.09944]
[1779726294491,56.32,77522.11,28.5,-0.0009,0.0,0.09944]
[1779726298888,56.32,77522.39,28.5,-0.00089,0.0,0.09939]
[1779726304192,56.32,77516.5,28.5,-0.0009,0.0,0.10038]
[1779726309227,56.32,77511.52,28.5,-0.00091,0.0,0.10122]
[1779726314262,56.32,77511.2,28.5,-0.00091,0.0,0.10128]
[1779726319296,56.32,77513.9,28.5,-0.00091,0.0,0.10082]
[1779726324332,56.32,77519.28,28.5,-0.0009,0.0,0.09991]
[1779726329367,56.32,77529.37,28.5,-0.00088,0.0,0.09823]
[1779726330483,56.32,77529.37,28.5,-0.00088,0.0,0.09823]
[1779726340444,56.32,77533.34,28.5,-0.00087,0.0,0.09701]
[1779726345479,56.32,77533.33,28.5,-0.00087,0.0,0.09702]
[1779726354542,56.32,77524.49,28.5,-0.00089,0.0,0.09847]
[1779726359577,56.32,77523.08,28.5,-0.00089,0.0,0.09871]
[1779726367632,56.32,77522.98,28.5,-0.00089,0.0,0.09872]
[1779726376696,56.32,77522.48,28.5,-0.00089,0.0,0.09881]
[1779726381731,56.32,77514.68,28.5,-0.0009,0.0,0.10011]
[1779726389787,56.32,77514.58,28.5,-0.0009,0.0,0.10013]
[1779726394822,56.32,77514.58,28.5,-0.0009,0.0,0.09956]
[1779726401872,56.32,77515.24,28.5,-0.0009,0.0,0.09945]
[1779726406907,56.32,77515.2,28.5,-0.0009,0.0,0.09946]
[1779726412949,56.32,77515.56,28.5,-0.0009,0.0,0.0994]
[1779726418991,56.32,77515.48,28.5,-0.0009,0.0,0.09941]
[1779726424026,56.32,77515.75,28.5,-0.0009,0.0,0.09936]
[1779726429063,56.32,77513.28,28.5,-0.0009,0.0,0.09978]
[1779726435104,56.32,77512.69,28.5,-0.0009,0.0,0.09988]
[1779726440139,56.32,77512.75,28.5,-0.0009,0.0,0.09987]
[1779726447187,56.32,77512.7,28.5,-0.0009,0.0,0.09988]
[1779726452223,56.32,77512.07,28.5,-0.0009,0.0,0.09941]
[1779726457258,56.32,77508.75,28.5,-0.0009,0.0,0.09997]
[1779726462294,56.32,77505.58,28.5,-0.00091,0.0,0.1005]
[1779726467329,56.32,77505.84,28.5,-0.00091,0.0,0.10046]
[1779726479416,56.32,77506.01,28.5,-0.00091,0.0,0.10043]
[1779726484451,56.32,77505.94,28.5,-0.00091,0.0,0.10044]
[1779726489486,56.32,77506.68,28.5,-0.00091,0.0,0.10032]
[1779726495528,56.32,77505.95,28.5,-0.00091,0.0,0.10044]
[1779726500562,56.32,77506.48,28.5,-0.00091,0.0,0.10035]
[1779726505598,56.32,77507.91,28.5,-0.0009,0.0,0.10011]
[1779726511640,56.32,77508.08,28.5,-0.0009,0.0,0.09951]
[1779726517682,56.32,77508.36,28.5,-0.0009,0.0,0.09946]
[1779726522720,56.32,77513.41,28.5,-0.00089,0.0,0.09862]
[1779726532790,56.32,77512.88,28.5,-0.00089,0.0,0.09871]
[1779726537825,56.32,77512.88,28.5,-0.00089,0.0,0.09871]
[1779726544874,56.32,77507.35,28.5,-0.0009,0.0,0.09963]
[1779726549909,56.32,77506.27,28.5,-0.0009,0.0,0.09981]
[1779726557964,56.32,77505.96,28.5,-0.0009,0.0,0.09987]
[1779726563000,56.32,77505.01,28.5,-0.0009,0.0,0.10003]
[1779726572063,56.32,77504.93,28.5,-0.0009,0.0,0.09947]
[1779726577101,56.32,77509.33,28.5,-0.00089,0.0,0.09873]
[1779726582136,56.32,77511.12,28.5,-0.00089,0.0,0.09843]
[1779726589185,56.32,77511.15,28.5,-0.00089,0.0,0.09843]
[1779726590192,56.32,77526.63,28.5,-0.00086,0.0,0.09589]
[1779726595227,56.32,77527.97,28.5,-0.00086,0.0,0.09567]
[1779726600264,56.32,77524.59,28.5,-0.00087,0.0,0.09622]
[1779726605299,56.32,77524.83,28.5,-0.00087,0.0,0.09618]
[1779726610334,56.32,77524.58,28.5,-0.00087,0.0,0.09622]
[1779726618390,56.32,77524.45,28.5,-0.00087,0.0,0.09624]
[1779726623425,56.32,77523.43,28.5,-0.00087,0.0,0.09641]
[1779726634501,56.32,77523.36,28.5,-0.00086,0.0,0.09586]
[1779726639541,56.32,77523.47,28.5,-0.00086,0.0,0.09584]
[1779726644577,56.32,77523.18,28.5,-0.00086,0.0,0.09589]
[1779726651627,56.32,77523.14,28.5,-0.00086,0.0,0.0959]
[1779726656662,56.32,77516.84,28.5,-0.00087,0.0,0.09693]
[1779726661697,56.32,77517.03,28.5,-0.00087,0.0,0.0969]
[1779726670760,56.32,77522.68,28.5,-0.00086,0.0,0.09597]
[1779726676803,56.32,77524.02,28.5,-0.00086,0.0,0.09576]
[1779726681840,56.32,77525.02,28.5,-0.00086,0.0,0.09559]
[1779726689897,56.32,77525.17,28.5,-0.00086,0.0,0.09557]
[1779726694932,56.32,77523.45,28.5,-0.00086,0.0,0.09529]
[1779726699966,56.32,77522.62,28.5,-0.00086,0.0,0.09543]
[1779726705001,56.32,77523.06,28.5,-0.00086,0.0,0.09536]
[1779726711050,56.32,77522.72,28.5,-0.00086,0.0,0.09541]
[1779726716085,56.32,77523.01,28.5,-0.00086,0.0,0.09537]
[1779726728169,56.32,77522.55,28.5,-0.00086,0.0,0.09544]
[1779726733204,56.32,77523.28,28.5,-0.00086,0.0,0.09532]
[1779726738245,56.32,77521.5,28.5,-0.00086,0.0,0.09561]
[1779726745294,56.32,77524.03,28.5,-0.00086,0.0,0.0952]
[1779726750329,56.32,77526.32,28.5,-0.00085,0.0,0.09483]
[1779726755364,56.32,77529.81,28.5,-0.00084,0.0,0.09373]
[1779726760399,56.32,77531.83,28.5,-0.00084,0.0,0.0934]
[1779726765434,56.32,77532.25,28.5,-0.00084,0.0,0.09334]
[1779726770470,56.32,77532.37,28.5,-0.00084,0.0,0.09332]
[1779726775503,56.32,77531.76,28.5,-0.00084,0.0,0.09342]
[1779726781546,56.32,77532.48,28.5,-0.00084,0.0,0.0933]
[1779726786581,56.32,77531.6,28.5,-0.00084,0.0,0.09344]
[1779726791616,56.32,77524.8,28.5,-0.00085,0.0,0.09453]
[1779726796651,56.32,77523.69,28.5,-0.00085,0.0,0.09471]
[1779726802693,56.32,77523.63,28.5,-0.00085,0.0,0.09471]
[1779726807728,56.32,77523.46,28.5,-0.00085,0.0,0.09474]
[1779726810317,56.32,77523.6,28.5,-0.00085,0.0,0.09472]
[1779726811855,56.32,77523.52,28.5,-0.00085,0.0,0.09473]
[1779726817798,56.32,77525.95,28.5,-0.00084,0.0,0.09379]
[1779726822833,56.32,77528.66,28.5,-0.00084,0.0,0.09336]
[1779726827868,56.32,77530.52,28.5,-0.00084,0.0,0.09307]
[1779726832903,56.32,77530.22,28.5,-0.00084,0.0,0.09312]
[1779726838945,56.32,77529.83,28.5,-0.00084,0.0,0.09318]
[1779726843980,56.32,77529.89,28.5,-0.00084,0.0,0.09317]
[1779726849015,56.32,77526.44,28.5,-0.00084,0.0,0.09372]
[1779726854051,56.32,77526.51,28.5,-0.00084,0.0,0.09371]
[1779726860092,56.32,77526.33,28.5,-0.00084,0.0,0.09373]
[1779726865128,56.32,77526.36,28.5,-0.00084,0.0,0.09373]
[1779726870163,56.32,77526.18,28.5,-0.00084,0.0,0.09376]
[1779726876205,56.32,77526.22,28.5,-0.00084,0.0,0.09321]
[1779726881240,56.32,77525.06,28.5,-0.00084,0.0,0.09339]
[1779726886275,56.32,77525.12,28.5,-0.00084,0.0,0.09338]
[1779726892317,56.32,77522.61,28.5,-0.00084,0.0,0.09378]
[1779726897352,56.32,77522.05,28.5,-0.00085,0.0,0.09387]
[1779726902387,56.32,77523.99,28.5,-0.00084,0.0,0.09356]
[1779726904959,56.32,77523.96,28.5,-0.00084,0.0,0.09357]
[1779726906051,56.32,77523.89,28.5,-0.00084,0.0,0.09358]
[1779726912457,56.32,77523.74,28.5,-0.00084,0.0,0.0936]
[1779726917492,56.32,77522.62,28.5,-0.00084,0.0,0.09378]
[1779726923534,56.32,77522.7,28.5,-0.00084,0.0,0.09377]
[1779726929576,56.32,77522.75,28.5,-0.00084,0.0,0.09376]
[1779726934614,56.32,77522.78,28.5,-0.00084,0.0,0.09321]
[1779726939649,56.32,77522.6,28.5,-0.00084,0.0,0.09324]
[1779726945691,56.32,77522.58,28.5,-0.00084,0.0,0.09324]
[1779726951732,56.32,77522.54,28.5,-0.00084,0.0,0.09325]
[1779726959792,56.32,77522.38,28.5,-0.00084,0.0,0.09327]
[1779726961805,56.32,77531.78,28.5,-0.00083,0.0,0.09179]
[1779726966840,56.32,77533.47,28.5,-0.00082,0.0,0.09153]
[1779726972882,56.32,77533.64,28.5,-0.00082,0.0,0.0915]
[1779726977917,56.32,77533.15,28.5,-0.00082,0.0,0.09158]
[1779726983960,56.32,77533.94,28.5,-0.00082,0.0,0.09145]
[1779726988996,56.32,77533.58,28.5,-0.00082,0.0,0.09151]
[1779726994034,56.32,77540.5,28.5,-0.00081,0.0,0.0899]
[1779726996048,56.32,77550.73,28.5,-0.00079,0.0,0.08834]
[1779727002090,56.32,77551.65,28.5,-0.00079,0.0,0.0882]
[1779727007125,56.32,77554.9,28.5,-0.00079,0.0,0.08771]
[1779727012159,56.32,77558.09,28.5,-0.00078,0.0,0.08723]
[1779727015185,56.32,77570.16,28.5,-0.00076,0.0,0.08545]
[1779727020224,56.32,77579.59,28.5,-0.00075,0.0,0.08407]
[1779727025261,56.32,77575.73,28.5,-0.00076,0.0,0.08463]
[1779727031303,56.32,77575.7,28.5,-0.00076,0.0,0.08464]
[1779727036341,56.32,77578.06,28.5,-0.00075,0.0,0.08429]
[1779727041376,56.32,77577.89,28.5,-0.00075,0.0,0.08432]
[1779727046410,56.32,77576.51,28.5,-0.00075,0.0,0.08452]
[1779727054467,56.32,77576.4,28.5,-0.00075,0.0,0.08403]
[1779727059502,56.32,77575.07,28.5,-0.00075,0.0,0.08422]
[1779727061516,56.32,77564.17,28.5,-0.00077,0.0,0.08582]
[1779727066551,56.32,77563.64,28.5,-0.00077,0.0,0.0859]
[1779727071586,56.32,77563.3,28.5,-0.00077,0.0,0.08595]
[1779727076621,56.32,77564.03,28.5,-0.00077,0.0,0.08584]
[1779727081656,56.32,77563.96,28.5,-0.00077,0.0,0.08585]
[1779727086691,56.32,77564.03,28.5,-0.00077,0.0,0.08584]
[1779727091726,56.32,77564.23,28.5,-0.00077,0.0,0.08581]
[1779727099782,56.32,77564.29,28.5,-0.00077,0.0,0.0858]
[1779727104817,56.32,77564.3,28.5,-0.00077,0.0,0.0858]
[1779727110859,56.32,77564.58,28.5,-0.00077,0.0,0.08576]
[1779727115899,56.32,77560.59,28.5,-0.00077,0.0,0.08584]
[1779727120934,56.32,77560.6,28.5,-0.00077,0.0,0.08583]
[1779727125969,56.32,77561.0,28.5,-0.00077,0.0,0.08578]
[1779727132013,56.32,77562.19,28.5,-0.00077,0.0,0.0856]
[1779727141075,56.32,77564.69,28.5,-0.00076,0.0,0.08523]
[1779727147117,56.32,77566.28,28.5,-0.00076,0.0,0.085]
[1779727152152,56.32,77565.53,28.5,-0.00076,0.0,0.08511]
[1779727157187,56.32,77566.35,28.5,-0.00076,0.0,0.08499]
[1779727162222,56.32,77565.94,28.5,-0.00076,0.0,0.08505]
[1779727167353,56.32,77565.76,28.5,-0.00076,0.0,0.08508]
[1779727173299,56.32,77565.82,28.5,-0.00076,0.0,0.08456]
[1779727178335,56.32,77565.5,28.5,-0.00076,0.0,0.08461]
[1779727188405,56.32,77565.79,28.5,-0.00076,0.0,0.08457]
[1779727193440,56.32,77565.31,28.5,-0.00076,0.0,0.08464]
[1779727198475,56.32,77564.95,28.5,-0.00076,0.0,0.08469]
[1779727203533,56.32,77564.83,28.5,-0.00076,0.0,0.08471]
[1779727209552,56.32,77562.99,28.5,-0.00076,0.0,0.08497]
[1779727214587,56.32,77562.29,28.5,-0.00076,0.0,0.08508]
[1779727221637,56.32,77562.02,28.5,-0.00076,0.0,0.08512]
[1779727227678,56.32,77561.63,28.5,-0.00076,0.0,0.08517]
[1779727235735,56.32,77561.87,28.5,-0.00076,0.0,0.08463]
[1779727243791,56.32,77561.46,28.5,-0.00076,0.0,0.08469]
[1779727249833,56.32,77561.6,28.5,-0.00076,0.0,0.08467]
[1779727255875,56.32,77561.73,28.5,-0.00076,0.0,0.08465]
[1779727262924,56.32,77561.72,28.5,-0.00076,0.0,0.08465]
[1779727267959,56.32,77561.75,28.5,-0.00076,0.0,0.08465]
[1779727276023,56.32,77560.91,28.5,-0.00076,0.0,0.08477]
[1779727277024,56.32,77536.55,28.5,-0.00079,0.0,0.0884]
[1779727282059,56.32,77535.35,28.5,-0.0008,0.0,0.08858]
[1779727287466,56.32,77537.88,28.5,-0.00079,0.0,0.0882]
[1779727292485,56.32,77541.97,28.5,-0.00078,0.0,0.08706]
[1779727305225,56.32,77551.42,28.5,-0.00077,0.0,0.08566]
[1779727311266,56.32,77551.85,28.5,-0.00077,0.0,0.08559]
[1779727317308,56.32,77551.8,28.5,-0.00077,0.0,0.0856]
[1779727322344,56.32,77551.99,28.5,-0.00077,0.0,0.08557]
[1779727328397,56.32,77558.35,28.5,-0.00076,0.0,0.08464]
[1779727330409,56.32,77567.52,28.5,-0.00075,0.0,0.08331]
[1779727334437,56.32,77583.05,28.5,-0.00072,0.0,0.0811]
[1779727335444,56.32,77593.78,28.5,-0.00071,0.0,0.07961]
[1779727340479,56.32,77594.11,28.5,-0.00071,0.0,0.07956]
[1779727343359,56.32,77595.89,28.5,-0.00071,0.0,0.07932]
[1779727348537,56.32,77594.96,28.5,-0.00071,0.0,0.07945]
[1779727353572,56.32,77591.09,28.5,-0.00071,0.0,0.0795]
[1779727358610,56.32,77592.75,28.5,-0.00071,0.0,0.07927]
[1779727363645,56.32,77591.08,28.5,-0.00071,0.0,0.0795]
[1779727371700,56.32,77589.65,28.5,-0.00071,0.0,0.0797]
[1779727376736,56.32,77589.03,28.5,-0.00071,0.0,0.07978]
[1779727381771,56.32,77583.26,28.5,-0.00072,0.0,0.08059]
[1779727387813,56.32,77582.93,28.5,-0.00072,0.0,0.08063]
[1779727392847,56.32,77576.85,28.5,-0.00073,0.0,0.08149]
[1779727398890,56.32,77576.78,28.5,-0.00073,0.0,0.0815]
[1779727407952,56.32,77576.78,28.5,-0.00073,0.0,0.0815]
[1779727412988,56.32,77576.53,28.5,-0.00072,0.0,0.08104]
[1779727418024,56.32,77577.31,28.5,-0.00072,0.0,0.08093]
[1779727423059,56.32,77577.12,28.5,-0.00072,0.0,0.08096]
[1779727428095,56.32,77578.72,28.5,-0.00072,0.0,0.08073]
[1779727434136,56.32,77580.25,28.5,-0.00072,0.0,0.08052]
[1779727439172,56.32,77580.35,28.5,-0.00072,0.0,0.08051]
[1779727443200,56.32,77589.92,28.5,-0.00071,0.0,0.07918]
[1779727448235,56.32,77611.76,28.5,-0.00068,0.0,0.07623]
[1779727453270,56.32,77614.43,28.5,-0.00067,0.0,0.07587]
[1779727458305,56.32,77618.99,28.5,-0.00067,0.0,0.07527]
[1779727463340,56.32,77617.67,28.5,-0.00067,0.0,0.07544]
[1779727469382,56.32,77617.29,28.5,-0.00067,0.0,0.07549]
[1779727474417,56.32,77617.86,28.5,-0.00067,0.0,0.07496]
[1779727479452,56.32,77619.25,28.5,-0.00066,0.0,0.07478]
[1779727484487,56.32,77619.39,28.5,-0.00066,0.0,0.07476]
[1779727492543,56.32,77618.97,28.5,-0.00066,0.0,0.07481]
[1779727497578,56.32,77619.19,28.5,-0.00066,0.0,0.07479]
[1779727502613,56.32,77619.62,28.5,-0.00066,0.0,0.07473]
[1779727507647,56.32,77611.55,28.5,-0.00067,0.0,0.07579]
[1779727512682,56.32,77610.3,28.5,-0.00068,0.0,0.07595]
[1779727515959,56.32,77608.31,28.5,-0.00068,0.0,0.07622]
[1779727516550,56.32,77608.31,28.5,-0.00068,0.0,0.07622]
[1779727522755,56.32,77611.52,28.5,-0.00067,0.0,0.07579]
[1779727527790,56.32,77606.35,28.5,-0.00068,0.0,0.07648]
[1779727532825,56.32,77607.4,28.5,-0.00067,0.0,0.07587]
[1779727537860,56.32,77607.26,28.5,-0.00067,0.0,0.07589]
[1779727542895,56.32,77607.81,28.5,-0.00067,0.0,0.07582]
[1779727547932,56.32,77607.49,28.5,-0.00067,0.0,0.07586]
[1779727549946,56.32,77618.49,28.5,-0.00066,0.0,0.07442]
[1779727554982,56.32,77617.95,28.5,-0.00066,0.0,0.07449]
[1779727560018,56.32,77616.06,28.5,-0.00066,0.0,0.07474]
[1779727565053,56.32,77618.7,28.5,-0.00066,0.0,0.07439]
[1779727571136,56.32,77618.66,28.5,-0.00066,0.0,0.0744]
[1779727576131,56.32,77637.19,28.5,-0.00064,0.0,0.07202]
[1779727581171,56.32,77637.85,28.5,-0.00064,0.0,0.07194]
[1779727582680,56.32,77637.85,28.5,-0.00064,0.0,0.07194]
[1779727588220,56.32,77637.33,28.5,-0.00064,0.0,0.072]
[1779727593258,56.32,77633.52,28.5,-0.00064,0.0,0.07204]
[1779727599300,56.32,77632.24,28.5,-0.00064,0.0,0.0722]
[1779727604335,56.32,77631.66,28.5,-0.00064,0.0,0.07227]
[1779727609370,56.32,77632.67,28.5,-0.00064,0.0,0.07215]
[1779727620447,56.32,77632.58,28.5,-0.00064,0.0,0.07216]
[1779727626488,56.32,77633.61,28.5,-0.00064,0.0,0.07203]
[1779727631524,56.32,77633.73,28.5,-0.00064,0.0,0.07201]
[1779727636560,56.32,77635.68,28.5,-0.00064,0.0,0.07177]
[1779727641597,56.32,77639.03,28.5,-0.00063,0.0,0.07135]
[1779727646632,56.32,77646.65,28.5,-0.00062,0.0,0.0704]
[1779727651667,56.32,77648.38,28.5,-0.00062,0.0,0.06975]
[1779727656702,56.32,77653.79,28.5,-0.00061,0.0,0.06908]
[1779727661737,56.32,77670.61,28.5,-0.00059,0.0,0.06706]
[1779727666772,56.32,77667.3,28.5,-0.00059,0.0,0.06746]
[1779727671806,56.32,77670.58,28.5,-0.00059,0.0,0.06707]
[1779727676842,56.32,77670.73,28.5,-0.00059,0.0,0.06705]
[1779727681876,56.32,77670.31,28.5,-0.00059,0.0,0.0671]
[1779727686912,56.32,77668.27,28.5,-0.00059,0.0,0.06734]
[1779727691947,56.32,77666.31,28.5,-0.0006,0.0,0.06758]
[1779727696982,56.32,77661.29,28.5,-0.0006,0.0,0.06818]
[1779727702017,56.32,77661.27,28.5,-0.0006,0.0,0.06818]
[1779727707053,56.32,77659.45,28.5,-0.0006,0.0,0.0684]
[1779727712088,56.32,77661.48,28.5,-0.0006,0.0,0.06773]
[1779727717393,56.32,77662.58,28.5,-0.0006,0.0,0.0676]
[1779727718830,56.32,77665.09,28.5,-0.00059,0.0,0.0673]
[1779727724172,56.32,77666.36,28.5,-0.00059,0.0,0.06715]
[1779727729207,56.32,77675.82,28.5,-0.00058,0.0,0.06603]
[1779727734242,56.32,77676.43,28.5,-0.00058,0.0,0.06596]
[1779727740284,56.32,77676.66,28.5,-0.00058,0.0,0.06593]
[1779727745319,56.32,77676.48,28.5,-0.00058,0.0,0.06596]
[1779727750354,56.32,77677.08,28.5,-0.00058,0.0,0.06589]
[1779727755389,56.32,77677.26,28.5,-0.00058,0.0,0.06586]
[1779727760424,56.32,77690.27,28.5,-0.00056,0.0,0.06436]
[1779727764453,56.32,77701.97,28.5,-0.00055,0.0,0.06304]
[1779727769487,56.32,77705.61,28.5,-0.00055,0.0,0.06263]
[1779727774522,56.32,77704.15,28.5,-0.00055,0.0,0.0624]
[1779727779557,56.32,77710.05,28.5,-0.00054,0.0,0.06174]
[1779727784591,56.32,77709.07,28.5,-0.00054,0.0,0.06185]
[1779727789627,56.32,77708.63,28.5,-0.00054,0.0,0.0619]
[1779727794661,56.32,77712.37,28.5,-0.00054,0.0,0.06149]
[1779727799697,56.32,77712.38,28.5,-0.00054,0.0,0.06149]
[1779727804735,56.32,77713.46,28.5,-0.00054,0.0,0.06137]
[1779727809770,56.32,77720.93,28.5,-0.00053,0.0,0.06056]
[1779727814805,56.32,77722.24,28.5,-0.00053,0.0,0.06042]
[1779727819884,56.32,77724.54,28.5,-0.00053,0.0,0.06017]
[1779727822877,56.32,77739.68,28.5,-0.00051,0.0,0.05856]
[1779727826061,56.32,77730.95,28.5,-0.00052,0.0,0.05948]
[1779727825894,56.32,77712.63,28.5,-0.00054,0.0,0.06146]
[1779727830921,56.32,77720.73,28.5,-0.00053,0.0,0.06058]
[1779727832940,56.32,77729.35,28.5,-0.00052,0.0,0.05927]
[1779727837036,56.32,77733.12,28.5,-0.00051,0.0,0.05887]
[1779727837992,56.32,77724.03,28.5,-0.00052,0.0,0.05984]
[1779727839003,56.32,77712.62,28.5,-0.00053,0.0,0.06107]
[1779727841505,56.32,77705.41,28.5,-0.00054,0.0,0.06186]
[1779727843045,56.32,77720.46,28.5,-0.00053,0.0,0.06022]
[1779727847295,56.32,77717.49,28.5,-0.00053,0.0,0.06054]
[1779727847296,56.32,77717.49,28.5,-0.00053,0.0,0.06054]
[1779727852110,56.32,77705.39,28.5,-0.00054,0.0,0.06186]
[1779727858165,56.32,77703.75,28.5,-0.00054,0.0,0.06204]
[1779727862200,56.32,77689.17,28.5,-0.00056,0.0,0.06368]
[1779727867234,56.32,77687.46,28.5,-0.00056,0.0,0.06387]
[1779727868654,56.32,77687.46,28.5,-0.00056,0.0,0.06387]
[1779727874283,56.32,77678.34,28.5,-0.00057,0.0,0.06491]
[1779727879318,56.32,77676.4,28.5,-0.00057,0.0,0.06514]
[1779727884353,56.32,77675.37,28.5,-0.00057,0.0,0.06526]
[1779727887500,56.32,77676.23,28.5,-0.00057,0.0,0.06516]
[1779727889363,56.32,77675.66,28.5,-0.00057,0.0,0.06522]
[1779727894423,56.32,77669.24,28.5,-0.00058,0.0,0.06555]
[1779727899458,56.32,77668.95,28.5,-0.00058,0.0,0.06559]
[1779727904492,56.32,77663.08,28.5,-0.00058,0.0,0.06627]
[1779727909528,56.32,77661.45,28.5,-0.00059,0.0,0.06647]
[1779727914563,56.32,77655.51,28.5,-0.00059,0.0,0.06717]
[1779727919598,56.32,77651.71,28.5,-0.0006,0.0,0.06762]
[1779727924633,56.32,77660.98,28.5,-0.00059,0.0,0.06652]
[1779727929668,56.32,77660.28,28.5,-0.00059,0.0,0.0666]
[1779727934703,56.32,77656.53,28.5,-0.00059,0.0,0.06705]
[1779727939738,56.32,77658.27,28.5,-0.00059,0.0,0.06684]
[1779727943766,56.32,77671.21,28.5,-0.00058,0.0,0.06533]
[1779727948801,56.32,77673.87,28.5,-0.00057,0.0,0.06502]
[1779727953836,56.32,77674.3,28.5,-0.00057,0.0,0.06456]
[1779727958871,56.32,77677.43,28.5,-0.00056,0.0,0.0642]
[1779727964914,56.32,77677.34,28.5,-0.00056,0.0,0.06421]
[1779727969949,56.32,77677.52,28.5,-0.00056,0.0,0.06419]
[1779727973977,56.32,77667.18,28.5,-0.00058,0.0,0.06538]
[1779727979012,56.32,77665.35,28.5,-0.00058,0.0,0.06559]
[1779727984049,56.32,77668.39,28.5,-0.00057,0.0,0.06524]
[1779727989083,56.32,77668.92,28.5,-0.00057,0.0,0.06518]
[1779727994119,56.32,77660.49,28.5,-0.00058,0.0,0.06616]
[1779727999154,56.32,77659.97,28.5,-0.00058,0.0,0.06622]
[1779728004189,56.32,77654.01,28.5,-0.00059,0.0,0.06693]
[1779728010231,56.32,77654.15,28.5,-0.00059,0.0,0.06691]
[1779728016273,56.32,77652.63,28.5,-0.00059,0.0,0.06667]
[1779728021309,56.32,77652.77,28.5,-0.00059,0.0,0.06665]
[1779728026344,56.32,77652.39,28.5,-0.00059,0.0,0.0667]
[1779728029365,56.32,77641.93,28.5,-0.0006,0.0,0.06794]
[1779728030372,56.32,77630.21,28.5,-0.00062,0.0,0.06937]
[1779728035407,56.32,77630.86,28.5,-0.00061,0.0,0.06929]
[1779728040442,56.32,77633.84,28.5,-0.00061,0.0,0.06892]
[1779728045477,56.32,77635.93,28.5,-0.00061,0.0,0.06867]
[1779728050512,56.32,77635.49,28.5,-0.00061,0.0,0.06872]
[1779728055547,56.32,77635.08,28.5,-0.00061,0.0,0.06877]
[1779728060583,56.32,77635.23,28.5,-0.00061,0.0,0.06875]
[1779728065618,56.32,77636.37,28.5,-0.00061,0.0,0.06862]
[1779728070653,56.32,77635.32,28.5,-0.00061,0.0,0.06874]
[1779728075688,56.32,77633.1,28.5,-0.00061,0.0,0.06858]
[1779728080723,56.32,77632.92,28.5,-0.00061,0.0,0.0686]
[1779728086765,56.32,77633.81,28.5,-0.00061,0.0,0.06849]
[1779728091800,56.32,77633.76,28.5,-0.00061,0.0,0.0685]
[1779728099864,56.32,77633.65,28.5,-0.00061,0.0,0.06851]
[1779728104899,56.32,77641.23,28.5,-0.0006,0.0,0.0676]
[1779728109934,56.32,77645.58,28.5,-0.00059,0.0,0.06708]
[1779728114969,56.32,77647.18,28.5,-0.00059,0.0,0.06689]
[1779728120011,56.32,77645.63,28.5,-0.00059,0.0,0.06707]
[1779728126046,56.32,77642.58,28.5,-0.0006,0.0,0.06744]
[1779728126964,56.32,77642.58,28.5,-0.0006,0.0,0.06744]
[1779728127462,56.32,77642.46,28.5,-0.0006,0.0,0.06745]
[1779728134101,56.32,77644.35,28.5,-0.00059,0.0,0.0668]
[1779728139136,56.32,77644.11,28.5,-0.00059,0.0,0.06683]
[1779728144172,56.32,77644.15,28.5,-0.00059,0.0,0.06683]
[1779728149206,56.32,77644.15,28.5,-0.00059,0.0,0.06683]
[1779728154242,56.32,77647.8,28.5,-0.00059,0.0,0.0664]
[1779728160284,56.32,77644.46,28.5,-0.00059,0.0,0.06679]
[1779728162360,56.32,77643.93,28.5,-0.00059,0.0,0.06685]
[1779728168341,56.32,77645.25,28.5,-0.00059,0.0,0.0667]
[1779728176397,56.32,77646.01,28.5,-0.00059,0.0,0.06661]
[1779728182440,56.32,77645.92,28.5,-0.00059,0.0,0.06662]
[1779728187474,56.32,77646.56,28.5,-0.00059,0.0,0.06654]
[1779728189488,56.32,77657.21,28.5,-0.00058,0.0,0.06529]
[1779728194523,56.32,77656.84,28.5,-0.00057,0.0,0.06492]
[1779728200565,56.32,77656.71,28.5,-0.00057,0.0,0.06494]
[1779728205601,56.32,77665.3,28.5,-0.00056,0.0,0.06395]
[1779728206630,56.32,77674.55,28.5,-0.00055,0.0,0.0629]
[1779728207615,56.32,77690.92,28.5,-0.00054,0.0,0.06109]
[1779728212652,56.32,77684.41,28.5,-0.00054,0.0,0.06181]
[1779728217686,56.32,77683.82,28.5,-0.00054,0.0,0.06187]
[1779728222721,56.32,77680.56,28.5,-0.00055,0.0,0.06223]
[1779728227757,56.32,77679.91,28.5,-0.00055,0.0,0.0623]
[1779728232792,56.32,77673.41,28.5,-0.00056,0.0,0.06303]
[1779728237827,56.32,77667.03,28.5,-0.00056,0.0,0.06375]
[1779728242861,56.32,77667.35,28.5,-0.00056,0.0,0.06372]
[1779728247898,56.32,77666.27,28.5,-0.00056,0.0,0.06384]
[1779728252934,56.32,77666.73,28.5,-0.00056,0.0,0.06338]
[1779728257969,56.32,77666.96,28.5,-0.00056,0.0,0.06336]
[1779728263004,56.32,77667.61,28.5,-0.00056,0.0,0.06328]
[1779728268046,56.32,77669.5,28.5,-0.00056,0.0,0.06307]
[1779728274794,56.32,77669.64,28.5,-0.00056,0.0,0.06305]
[1779728279808,56.32,77669.38,28.5,-0.00056,0.0,0.06308]
[1779728287178,56.32,77669.97,28.5,-0.00056,0.0,0.06302]
[1779728292212,56.32,77669.05,28.5,-0.00056,0.0,0.06312]
[1779728297844,56.32,77670.66,28.5,-0.00055,0.0,0.06294]
[1779728302233,56.32,77680.18,28.5,-0.00054,0.0,0.06188]
[1779728307317,56.32,77681.25,28.5,-0.00054,0.0,0.06176]
[1779728312353,56.32,77679.52,28.5,-0.00054,0.0,0.06155]
[1779728317388,56.32,77677.62,28.5,-0.00054,0.0,0.06176]
[1779728322423,56.32,77676.89,28.5,-0.00054,0.0,0.06184]
[1779728327459,56.32,77676.36,28.5,-0.00055,0.0,0.0619]
[1779728332493,56.32,77673.39,28.5,-0.00055,0.0,0.06223]
[1779728337529,56.32,77672.52,28.5,-0.00055,0.0,0.06233]
[1779728342567,56.32,77669.99,28.5,-0.00055,0.0,0.06261]
[1779728349618,56.32,77673.48,28.5,-0.00055,0.0,0.06222]
[1779728354653,56.32,77674.81,28.5,-0.00055,0.0,0.06207]
[1779728359688,56.32,77686.05,28.5,-0.00053,0.0,0.06084]
[1779728361788,56.32,77686.51,28.5,-0.00053,0.0,0.06079]
[1779728367740,56.32,77679.88,28.5,-0.00054,0.0,0.06151]
[1779728373692,56.32,77677.84,28.5,-0.00054,0.0,0.06134]
[1779728382849,56.32,77673.01,28.5,-0.00055,0.0,0.06187]
[1779728387884,56.32,77672.99,28.5,-0.00055,0.0,0.06188]
[1779728392919,56.32,77669.67,28.5,-0.00055,0.0,0.06225]
[1779728397955,56.32,77669.51,28.5,-0.00055,0.0,0.06226]
[1779728402990,56.32,77674.36,28.5,-0.00054,0.0,0.06172]
[1779728403998,56.32,77687.27,28.5,-0.00053,0.0,0.06031]
[1779728405006,56.32,77712.73,28.5,-0.0005,0.0,0.05761]
[1779728408033,56.32,77725.28,28.5,-0.00049,0.0,0.05632]
[1779728410043,56.32,77715.71,28.5,-0.0005,0.0,0.0573]
[1779728415080,56.32,77723.28,28.5,-0.00049,0.0,0.05653]
[1779728415865,56.32,77723.28,28.5,-0.00049,0.0,0.05653]
[1779728421124,56.32,77727.46,28.5,-0.00049,0.0,0.0561]
[1779728422134,56.32,77713.61,28.5,-0.0005,0.0,0.05752]
[1779728428174,56.32,77716.61,28.5,-0.0005,0.0,0.05721]
[1779728433209,56.32,77716.53,28.5,-0.0005,0.0,0.05685]
[1779728438243,56.32,77716.53,28.5,-0.0005,0.0,0.05685]
[1779728443280,56.32,77705.9,28.5,-0.00051,0.0,0.05795]
[1779728447308,56.32,77696.13,28.5,-0.00052,0.0,0.05898]
[1779728452344,56.32,77703.46,28.5,-0.00051,0.0,0.0582]
[1779728458385,56.32,77703.81,28.5,-0.00051,0.0,0.05816]
[1779728463423,56.32,77697.67,28.5,-0.00052,0.0,0.05881]
[1779728468458,56.32,77698.46,28.5,-0.00052,0.0,0.05873]
[1779728473493,56.32,77698.63,28.5,-0.00052,0.0,0.05871]
[1779728476423,56.32,77703.99,28.5,-0.00051,0.0,0.05815]
[1779728481551,56.32,77702.93,28.5,-0.00051,0.0,0.05826]
[1779728486586,56.32,77707.73,28.5,-0.00051,0.0,0.05776]
[1779728491621,56.32,77707.93,28.5,-0.0005,0.0,0.05736]
[1779728496656,56.32,77705.3,28.5,-0.00051,0.0,0.05763]
[1779728501691,56.32,77704.35,28.5,-0.00051,0.0,0.05773]
[1779728506729,56.32,77708.69,28.5,-0.0005,0.0,0.05728]
[1779728507734,56.32,77719.25,28.5,-0.00049,0.0,0.0562]
[1779728512769,56.32,77722.44,28.5,-0.00049,0.0,0.05587]
[1779728517804,56.32,77725.75,28.5,-0.00049,0.0,0.05554]
[1779728522840,56.32,77734.18,28.5,-0.00048,0.0,0.0547]
[1779728527875,56.32,77724.62,28.5,-0.00049,0.0,0.05565]
[1779728532910,56.32,77719.42,28.5,-0.00049,0.0,0.05618]
[1779728537945,56.32,77720.1,28.5,-0.00049,0.0,0.05611]
[1779728542980,56.32,77719.14,28.5,-0.00049,0.0,0.05621]
[1779728548017,56.32,77716.92,28.5,-0.00049,0.0,0.05643]
[1779728553051,56.32,77716.85,28.5,-0.00049,0.0,0.05607]
[1779728558086,56.32,77717.12,28.5,-0.00049,0.0,0.05605]
[1779728562114,56.32,77728.98,28.5,-0.00048,0.0,0.05485]
[1779728567149,56.32,77731.37,28.5,-0.00048,0.0,0.05462]
[1779728572184,56.32,77732.29,28.5,-0.00048,0.0,0.05453]
[1779728577221,56.32,77738.13,28.5,-0.00047,0.0,0.05395]
[1779728582256,56.32,77731.06,28.5,-0.00048,0.0,0.05465]
[1779728587292,56.32,77729.14,28.5,-0.00048,0.0,0.05484]
[1779728592327,56.32,77723.02,28.5,-0.00048,0.0,0.05545]
[1779728597361,56.32,77717.2,28.5,-0.00049,0.0,0.05604]
[1779728600824,56.32,77715.17,28.5,-0.00049,0.0,0.05624]
[1779728606425,56.32,77710.29,28.5,-0.0005,0.0,0.05674]
[1779728611460,56.32,77710.54,28.5,-0.00049,0.0,0.05635]
[1779728615488,56.32,77697.95,28.5,-0.00051,0.0,0.05764]
[1779728620525,56.32,77686.55,28.5,-0.00052,0.0,0.05884]
[1779728625560,56.32,77681.79,28.5,-0.00052,0.0,0.05935]
[1779728630595,56.32,77671.48,28.5,-0.00053,0.0,0.06046]
[1779728635632,56.32,77671.21,28.5,-0.00053,0.0,0.06049]
[1779728638989,56.32,77671.32,28.5,-0.00053,0.0,0.06048]
[1779728648723,56.32,77684.31,28.5,-0.00052,0.0,0.05908]
[1779728653759,56.32,77680.62,28.5,-0.00052,0.0,0.05947]
[1779728658794,56.32,77680.69,28.5,-0.00052,0.0,0.05947]
[1779728663829,56.32,77685.27,28.5,-0.00052,0.0,0.05898]
[1779728670878,56.32,77685.85,28.5,-0.00052,0.0,0.05892]
[1779728675913,56.32,77689.96,28.5,-0.00051,0.0,0.0581]
[1779728680948,56.32,77695.4,28.5,-0.00051,0.0,0.05753]
[1779728685983,56.32,77694.37,28.5,-0.00051,0.0,0.05764]
[1779728694039,56.32,77694.64,28.5,-0.00051,0.0,0.05761]
[1779728699074,56.32,77695.27,28.5,-0.00051,0.0,0.05754]
[1779728704109,56.32,77695.5,28.5,-0.00051,0.0,0.05752]
[1779728709144,56.32,77695.64,28.5,-0.0005,0.0,0.05751]
[1779728714178,56.32,77696.47,28.5,-0.0005,0.0,0.05742]
[1779728719214,56.32,77696.35,28.5,-0.0005,0.0,0.05743]
[1779728724249,56.32,77697.22,28.5,-0.0005,0.0,0.05734]
[1779728728276,56.32,77706.04,28.5,-0.00049,0.0,0.05643]
[1779728734318,56.32,77705.93,28.5,-0.00049,0.0,0.05607]
[1779728737969,56.32,77700.68,28.5,-0.0005,0.0,0.05661]
[1779728739110,56.32,77700.62,28.5,-0.0005,0.0,0.05662]
[1779728744389,56.32,77698.54,28.5,-0.0005,0.0,0.05683]
[1779728747411,56.32,77685.84,28.5,-0.00051,0.0,0.05815]
[1779728752444,56.32,77677.62,28.5,-0.00052,0.0,0.05902]
[1779728757480,56.32,77676.74,28.5,-0.00052,0.0,0.05912]
[1779728762515,56.32,77677.16,28.5,-0.00052,0.0,0.05907]
[1779728767551,56.32,77677.07,28.5,-0.00052,0.0,0.05908]
[1779728772585,56.32,77670.27,28.5,-0.00053,0.0,0.05981]
[1779728777619,56.32,77670.07,28.5,-0.00053,0.0,0.05983]
[1779728782655,56.32,77669.97,28.5,-0.00053,0.0,0.05984]
[1779728787690,56.32,77671.41,28.5,-0.00053,0.0,0.05969]
[1779728792724,56.32,77671.93,28.5,-0.00052,0.0,0.05924]
[1779728800782,56.32,77671.59,28.5,-0.00052,0.0,0.05928]
[1779728805817,56.32,77671.58,28.5,-0.00052,0.0,0.05928]
[1779728808837,56.32,77689.87,28.5,-0.0005,0.0,0.05735]
[1779728813875,56.32,77687.59,28.5,-0.00051,0.0,0.05759]
[1779728819918,56.32,77686.93,28.5,-0.00051,0.0,0.05766]
[1779728824953,56.32,77679.9,28.5,-0.00051,0.0,0.0584]
[1779728829990,56.32,77673.87,28.5,-0.00052,0.0,0.05904]
[1779728835027,56.32,77670.29,28.5,-0.00052,0.0,0.05942]
[1779728840062,56.32,77668.68,28.5,-0.00053,0.0,0.05959]
[1779728846104,56.32,77667.36,28.5,-0.00053,0.0,0.05973]
[1779728848129,56.32,77676.77,28.5,-0.00052,0.0,0.05873]
[1779728853159,56.32,77667.4,28.5,-0.00052,0.0,0.05934]
[1779728858194,56.32,77668.11,28.5,-0.00052,0.0,0.05926]
[1779728862222,56.32,77688.39,28.5,-0.0005,0.0,0.05713]
[1779728868264,56.32,77692.85,28.5,-0.0005,0.0,0.05667]
[1779728873299,56.32,77686.83,28.5,-0.0005,0.0,0.05729]
[1779728878334,56.32,77682.78,28.5,-0.00051,0.0,0.05771]
[1779728883369,56.32,77681.61,28.5,-0.00051,0.0,0.05783]
[1779728888404,56.32,77683.67,28.5,-0.00051,0.0,0.05762]
[1779728893446,56.32,77692.24,28.5,-0.0005,0.0,0.05673]
[1779728899488,56.32,77698.8,28.5,-0.00049,0.0,0.05606]
[1779728904524,56.32,77698.09,28.5,-0.00049,0.0,0.05613]
[1779728910566,56.32,77699.81,28.5,-0.00049,0.0,0.05596]
[1779728916608,56.32,77700.37,28.5,-0.00049,0.0,0.05553]
[1779728921643,56.32,77700.5,28.5,-0.00049,0.0,0.05552]
[1779728927685,56.32,77700.87,28.5,-0.00049,0.0,0.05548]
[1779728932720,56.32,77714.89,28.5,-0.00047,0.0,0.05408]
[1779728934735,56.32,77704.61,28.5,-0.00048,0.0,0.05511]
[1779728939768,56.32,77705.16,28.5,-0.00048,0.0,0.05505]
[1779728944804,56.32,77708.02,28.5,-0.00048,0.0,0.05477]
[1779728949841,56.32,77709.7,28.5,-0.00048,0.0,0.0546]
[1779728954876,56.32,77717.34,28.5,-0.00047,0.0,0.05384]
[1779728959913,56.32,77711.12,28.5,-0.00048,0.0,0.05446]
[1779728964948,56.32,77713.41,28.5,-0.00048,0.0,0.05423]
[1779728969983,56.32,77717.52,28.5,-0.00047,0.0,0.05383]
[1779728975024,56.32,77717.18,28.5,-0.00047,0.0,0.0535]
[1779728980061,56.32,77715.91,28.5,-0.00047,0.0,0.05363]
[1779728985095,56.32,77716.06,28.5,-0.00047,0.0,0.05361]
[1779728990133,56.32,77713.31,28.5,-0.00047,0.0,0.05388]
[1779728995168,56.32,77711.53,28.5,-0.00047,0.0,0.05406]
[1779728998189,56.32,77696.35,28.5,-0.00049,0.0,0.05557]
[1779729003224,56.32,77690.11,28.5,-0.00049,0.0,0.0562]
[1779729009266,56.32,77690.85,28.5,-0.00049,0.0,0.05613]
[1779729014301,56.32,77689.06,28.5,-0.0005,0.0,0.05631]
[1779729019336,56.32,77683.85,28.5,-0.0005,0.0,0.05685]
[1779729024371,56.32,77677.56,28.5,-0.00051,0.0,0.0575]
[1779729032427,56.32,77676.69,28.5,-0.0005,0.0,0.05721]
[1779729036459,56.32,77667.42,28.5,-0.00051,0.0,0.05818]
[1779729041494,56.32,77661.49,28.5,-0.00052,0.0,0.05881]
[1779729046529,56.32,77660.26,28.5,-0.00052,0.0,0.05894]
[1779729051564,56.32,77662.73,28.5,-0.00052,0.0,0.05868]
[1779729056598,56.32,77662.15,28.5,-0.00052,0.0,0.05874]
[1779729061634,56.32,77661.36,28.5,-0.00052,0.0,0.05882]
[1779729067676,56.32,77656.5,28.5,-0.00052,0.0,0.05934]
[1779729079763,56.32,77656.25,28.5,-0.00052,0.0,0.05937]
[1779729084798,56.32,77661.1,28.5,-0.00052,0.0,0.05885]
[1779729089834,56.32,77660.47,28.5,-0.00052,0.0,0.05892]
[1779729094868,56.32,77657.9,28.5,-0.00052,0.0,0.05881]
[1779729099903,56.32,77656.06,28.5,-0.00052,0.0,0.059]
[1779729104938,56.32,77660.94,28.5,-0.00052,0.0,0.05848]
[1779729109973,56.32,77661.19,28.5,-0.00052,0.0,0.05846]
[1779729115009,56.32,77663.54,28.5,-0.00051,0.0,0.05821]
[1779729120045,56.32,77663.64,28.5,-0.00051,0.0,0.0582]
[1779729126087,56.32,77664.77,28.5,-0.00051,0.0,0.05808]
[1779729131122,56.32,77664.82,28.5,-0.00051,0.0,0.05807]
[1779729133742,56.32,77664.84,28.5,-0.00051,0.0,0.05807]
[1779729139311,56.32,77664.7,28.5,-0.00051,0.0,0.05809]
[1779729145220,56.32,77664.57,28.5,-0.00051,0.0,0.0581]
[1779729150255,56.32,77664.62,28.5,-0.00051,0.0,0.05809]
[1779729156296,56.32,77663.86,28.5,-0.00051,0.0,0.05779]
[1779729161332,56.32,77664.2,28.5,-0.00051,0.0,0.05776]
[1779729166367,56.32,77661.64,28.5,-0.00051,0.0,0.05802]
[1779729171402,56.32,77660.79,28.5,-0.00051,0.0,0.05811]
[1779729176437,56.32,77658.59,28.5,-0.00052,0.0,0.05835]
[1779729181472,56.32,77647.76,28.5,-0.00053,0.0,0.0595]
[1779729186508,56.32,77643.89,28.5,-0.00053,0.0,0.05992]
[1779729191543,56.32,77644.34,28.5,-0.00053,0.0,0.05987]
[1779729200605,56.32,77643.62,28.5,-0.00053,0.0,0.05995]
[1779729206648,56.32,77639.49,28.5,-0.00054,0.0,0.0604]
[1779729207655,56.32,77627.54,28.5,-0.00055,0.0,0.06172]
[1779729210686,56.32,77636.75,28.5,-0.00054,0.0,0.0607]
[1779729215721,56.32,77635.51,28.5,-0.00054,0.0,0.06044]
[1779729220756,56.32,77631.89,28.5,-0.00054,0.0,0.06084]
[1779729225791,56.32,77632.03,28.5,-0.00054,0.0,0.06082]
[1779729230826,56.32,77631.67,28.5,-0.00054,0.0,0.06086]
[1779729236868,56.32,77629.31,28.5,-0.00054,0.0,0.06112]
[1779729241903,56.32,77626.37,28.5,-0.00055,0.0,0.06145]
[1779729246938,56.32,77625.98,28.5,-0.00055,0.0,0.06149]
[1779729251973,56.32,77630.82,28.5,-0.00054,0.0,0.06095]
[1779729257008,56.32,77631.68,28.5,-0.00054,0.0,0.06086]
[1779729262042,56.32,77631.68,28.5,-0.00054,0.0,0.06086]
[1779729267078,56.32,77630.7,28.5,-0.00054,0.0,0.06097]
[1779729273120,56.32,77628.82,28.5,-0.00054,0.0,0.06077]
[1779729279163,56.32,77623.35,28.5,-0.00055,0.0,0.06138]
[1779729285205,56.32,77623.28,28.5,-0.00055,0.0,0.06139]
[1779729290240,56.32,77621.07,28.5,-0.00055,0.0,0.06163]
[1779729296283,56.32,77621.05,28.5,-0.00055,0.0,0.06163]
[1779729301318,56.32,77621.01,28.5,-0.00055,0.0,0.06164]
[1779729308366,56.32,77621.05,28.5,-0.00055,0.0,0.06163]
[1779729313402,56.32,77611.03,28.5,-0.00056,0.0,0.06276]
[1779729317430,56.32,77593.71,28.5,-0.00058,0.0,0.06475]
[1779729319444,56.32,77578.48,28.5,-0.0006,0.0,0.06655]
[1779729324479,56.32,77573.46,28.5,-0.0006,0.0,0.06715]
[1779729329514,56.32,77571.02,28.5,-0.0006,0.0,0.06744]
[1779729332676,56.32,77569.36,28.5,-0.0006,0.0,0.06721]
[1779729340724,56.32,77572.66,28.5,-0.0006,0.0,0.06681]
[1779729341609,56.32,77549.24,28.5,-0.00063,0.0,0.06968]
[1779729346645,56.32,77547.53,28.5,-0.00063,0.0,0.06989]
[1779729348959,56.32,77547.53,28.5,-0.00063,0.0,0.06989]
[1779729349690,56.32,77547.53,28.5,-0.00063,0.0,0.06989]
[1779729350674,56.32,77538.15,28.5,-0.00064,0.0,0.07107]
[1779729355709,56.32,77526.11,28.5,-0.00066,0.0,0.07261]
[1779729360748,56.32,77524.12,28.5,-0.00066,0.0,0.07287]
[1779729365783,56.32,77536.84,28.5,-0.00064,0.0,0.07124]
[1779729369811,56.32,77545.36,28.5,-0.00063,0.0,0.07016]
[1779729374848,56.32,77548.32,28.5,-0.00063,0.0,0.06979]
[1779729379883,56.32,77556.53,28.5,-0.00062,0.0,0.06877]
[1779729384918,56.32,77557.33,28.5,-0.00062,0.0,0.06867]
[1779729388945,56.32,77565.82,28.5,-0.00061,0.0,0.06764]
[1779729393982,56.32,77567.73,28.5,-0.0006,0.0,0.06697]
[1779729402038,56.32,77567.66,28.5,-0.0006,0.0,0.06698]
[1779729407078,56.32,77572.85,28.5,-0.00059,0.0,0.06636]
[1779729414127,56.32,77573.52,28.5,-0.00059,0.0,0.06628]
[1779729420169,56.32,77573.45,28.5,-0.00059,0.0,0.06629]
[1779729425207,56.32,77567.72,28.5,-0.0006,0.0,0.06697]
[1779729430242,56.32,77577.53,28.5,-0.00059,0.0,0.0658]
[1779729431249,56.32,77555.41,28.5,-0.00062,0.0,0.06847]
[1779729436749,56.32,77556.52,28.5,-0.00061,0.0,0.06833]
[1779729446357,56.32,77561.51,28.5,-0.00061,0.0,0.06772]
[1779729451393,56.32,77561.67,28.5,-0.0006,0.0,0.06727]
[1779729456428,56.32,77562.71,28.5,-0.0006,0.0,0.06714]
[1779729461463,56.32,77567.01,28.5,-0.0006,0.0,0.06663]
[1779729466497,56.32,77567.05,28.5,-0.0006,0.0,0.06662]
[1779729472540,56.32,77572.1,28.5,-0.00059,0.0,0.06602]
[1779729478582,56.32,77572.85,28.5,-0.00059,0.0,0.06593]
[1779729484625,56.32,77569.49,28.5,-0.0006,0.0,0.06633]
[1779729490669,56.32,77558.14,28.5,-0.00061,0.0,0.0677]
[1779729496711,56.32,77557.55,28.5,-0.00061,0.0,0.06777]
[1779729501746,56.32,77557.2,28.5,-0.00061,0.0,0.06781]
[1779729508794,56.32,77552.66,28.5,-0.00061,0.0,0.06837]
[1779729513830,56.32,77549.27,28.5,-0.00062,0.0,0.06834]
[1779729518865,56.32,77548.0,28.5,-0.00062,0.0,0.0685]
[1779729524907,56.32,77549.0,28.5,-0.00062,0.0,0.06837]
[1779729529944,56.32,77553.26,28.5,-0.00061,0.0,0.06785]
[1779729531264,56.32,77553.26,28.5,-0.00061,0.0,0.06785]
[1779729532460,56.32,77553.18,28.5,-0.00061,0.0,0.06786]
[1779729532553,56.32,77562.55,28.5,-0.0006,0.0,0.06673]
[1779729533972,56.32,77571.8,28.5,-0.00059,0.0,0.06563]
[1779729539012,56.32,77573.7,28.5,-0.00059,0.0,0.0654]
[1779729544049,56.32,77566.11,28.5,-0.0006,0.0,0.0663]
[1779729549084,56.32,77569.29,28.5,-0.00059,0.0,0.06592]
[1779729554119,56.32,77574.13,28.5,-0.00059,0.0,0.06535]
[1779729559154,56.32,77574.08,28.5,-0.00059,0.0,0.06536]
[1779729564189,56.32,77573.78,28.5,-0.00059,0.0,0.06539]
[1779729571238,56.32,77574.14,28.5,-0.00058,0.0,0.06493]
[1779729576273,56.32,77575.47,28.5,-0.00058,0.0,0.06477]
[1779729581308,56.32,77582.95,28.5,-0.00057,0.0,0.0639]
[1779729586343,56.32,77586.47,28.5,-0.00057,0.0,0.0635]
[1779729591378,56.32,77587.53,28.5,-0.00057,0.0,0.06338]
[1779729600440,56.32,77588.15,28.5,-0.00057,0.0,0.06331]
[1779729603480,56.32,77577.82,28.5,-0.00058,0.0,0.0645]
[1779729608497,56.32,77572.59,28.5,-0.00058,0.0,0.06511]
[1779729613532,56.32,77573.78,28.5,-0.00058,0.0,0.06497]
[1779729618567,56.32,77573.87,28.5,-0.00058,0.0,0.06496]
[1779729623602,56.32,77575.93,28.5,-0.00058,0.0,0.06472]
[1779729629644,56.32,77574.74,28.5,-0.00058,0.0,0.06486]
[1779729638707,56.32,77574.86,28.5,-0.00058,0.0,0.06442]
[1779729643742,56.32,77574.2,28.5,-0.00058,0.0,0.0645]
[1779729648778,56.32,77567.72,28.5,-0.00059,0.0,0.06526]
[1779729653813,56.32,77561.97,28.5,-0.00059,0.0,0.06594]
[1779729654819,56.32,77572.96,28.5,-0.00058,0.0,0.06464]
[1779729659855,56.32,77572.34,28.5,-0.00058,0.0,0.06472]
[1779729664893,56.32,77569.6,28.5,-0.00058,0.0,0.06504]
[1779729669928,56.32,77568.89,28.5,-0.00058,0.0,0.06512]
[1779729674963,56.32,77569.36,28.5,-0.00058,0.0,0.06506]
[1779729679998,56.32,77569.14,28.5,-0.00058,0.0,0.06509]
[1779729691075,56.32,77569.25,28.5,-0.00058,0.0,0.06465]
[1779729696111,56.32,77568.74,28.5,-0.00058,0.0,0.06471]
[1779729702153,56.32,77565.74,28.5,-0.00058,0.0,0.06506]
[1779729707188,56.32,77560.98,28.5,-0.00059,0.0,0.06563]
[1779729712223,56.32,77562.0,28.5,-0.00059,0.0,0.06551]
[1779729717258,56.32,77561.45,28.5,-0.00059,0.0,0.06557]
[1779729722293,56.32,77566.13,28.5,-0.00058,0.0,0.06502]
[1779729727328,56.32,77572.52,28.5,-0.00058,0.0,0.06427]
[1779729732364,56.32,77572.94,28.5,-0.00058,0.0,0.06422]
[1779729742441,56.32,77572.77,28.5,-0.00058,0.0,0.06424]
[1779729749490,56.32,77571.41,28.5,-0.00058,0.0,0.0644]
[1779729754525,56.32,77571.37,28.5,-0.00057,0.0,0.06399]
[1779729763590,56.32,77566.89,28.5,-0.00058,0.0,0.06451]
[1779729768625,56.32,77560.46,28.5,-0.00059,0.0,0.06526]
[1779729773660,56.32,77560.32,28.5,-0.00059,0.0,0.06528]
[1779729778695,56.32,77561.01,28.5,-0.00059,0.0,0.0652]
[1779729783730,56.32,77566.58,28.5,-0.00058,0.0,0.06454]
[1779729788765,56.32,77570.07,28.5,-0.00058,0.0,0.06414]
[1779729793800,56.32,77578.43,28.5,-0.00057,0.0,0.06317]
[1779729798835,56.32,77578.93,28.5,-0.00057,0.0,0.06312]
[1779729803870,56.32,77581.46,28.5,-0.00056,0.0,0.06283]
[1779729808904,56.32,77581.24,28.5,-0.00056,0.0,0.06285]
[1779729813940,56.32,77582.35,28.5,-0.00056,0.0,0.06231]
[1779729818975,56.32,77582.32,28.5,-0.00056,0.0,0.06232]
[1779729824011,56.32,77582.17,28.5,-0.00056,0.0,0.06233]
[1779729829046,56.32,77582.6,28.5,-0.00056,0.0,0.06229]
[1779729834081,56.32,77581.97,28.5,-0.00056,0.0,0.06236]
[1779729839116,56.32,77581.89,28.5,-0.00056,0.0,0.06237]
[1779729847172,56.32,77581.92,28.5,-0.00056,0.0,0.06236]
[1779729848179,56.32,77572.65,28.5,-0.00057,0.0,0.06342]
[1779729853213,56.32,77570.17,28.5,-0.00057,0.0,0.06371]
[1779729861270,56.32,77570.88,28.5,-0.00057,0.0,0.06362]
[1779729867318,56.32,77569.29,28.5,-0.00057,0.0,0.06381]
[1779729868323,56.32,77553.41,28.5,-0.00059,0.0,0.06567]
[1779729873361,56.32,77551.17,28.5,-0.00059,0.0,0.0655]
[1779729878397,56.32,77552.69,28.5,-0.00059,0.0,0.06532]
[1779729884442,56.32,77546.74,28.5,-0.00059,0.0,0.06603]
[1779729889477,56.32,77545.91,28.5,-0.0006,0.0,0.06613]
[1779729894515,56.32,77538.82,28.5,-0.0006,0.0,0.06698]
[1779729899549,56.32,77539.28,28.5,-0.0006,0.0,0.06692]
[1779729906599,56.32,77544.03,28.5,-0.0006,0.0,0.06635]
[1779729912641,56.32,77546.55,28.5,-0.0006,0.0,0.06605]
[1779729917676,56.32,77546.74,28.5,-0.00059,0.0,0.06603]
[1779729922711,56.32,77548.95,28.5,-0.00059,0.0,0.06577]
[1779729927748,56.32,77545.11,28.5,-0.0006,0.0,0.06622]
[1779729932781,56.32,77545.3,28.5,-0.00059,0.0,0.06577]
[1779729937817,56.32,77545.51,28.5,-0.00059,0.0,0.06575]
[1779729942852,56.32,77554.62,28.5,-0.00058,0.0,0.06467]
[1779729947888,56.32,77554.3,28.5,-0.00058,0.0,0.06471]
[1779729952922,56.32,77559.07,28.5,-0.00058,0.0,0.06415]
[1779729958964,56.32,77558.52,28.5,-0.00058,0.0,0.06422]
[1779729959961,56.32,77558.52,28.5,-0.00058,0.0,0.06422]
[1779729960382,56.32,77558.52,28.5,-0.00058,0.0,0.06422]
[1779729967025,56.32,77555.57,28.5,-0.00058,0.0,0.06456]
[1779729973067,56.32,77554.26,28.5,-0.00058,0.0,0.06471]
[1779729978102,56.32,77562.79,28.5,-0.00057,0.0,0.06372]
[1779729983137,56.32,77564.81,28.5,-0.00057,0.0,0.06349]
[1779729988172,56.32,77564.64,28.5,-0.00057,0.0,0.06351]
[1779729993209,56.32,77562.57,28.5,-0.00057,0.0,0.06333]
[1779729998245,56.32,77562.75,28.5,-0.00057,0.0,0.06331]
[1779730003281,56.32,77565.29,28.5,-0.00057,0.0,0.06302]
[1779730008316,56.32,77570.71,28.5,-0.00056,0.0,0.0624]
[1779730014358,56.32,77570.87,28.5,-0.00056,0.0,0.06238]
[1779730019393,56.32,77571.06,28.5,-0.00056,0.0,0.06236]
[1779730024428,56.32,77570.83,28.5,-0.00056,0.0,0.06238]
[1779730029463,56.32,77572.46,28.5,-0.00056,0.0,0.0622]
[1779730034498,56.32,77571.48,28.5,-0.00056,0.0,0.06231]
[1779730040541,56.32,77564.77,28.5,-0.00057,0.0,0.06307]
[1779730049604,56.32,77564.84,28.5,-0.00057,0.0,0.06307]
[1779730055646,56.32,77564.28,28.5,-0.00056,0.0,0.06272]
[1779730064709,56.32,77564.45,28.5,-0.00056,0.0,0.0627]
[1779730069744,56.32,77564.46,28.5,-0.00056,0.0,0.06269]
[1779730082834,56.32,77564.4,28.5,-0.00056,0.0,0.0627]
[1779730091897,56.32,77565.33,28.5,-0.00056,0.0,0.0626]
[1779730096933,56.32,77565.98,28.5,-0.00056,0.0,0.06252]
[1779730101968,56.32,77571.44,28.5,-0.00056,0.0,0.0619]
[1779730107003,56.32,77572.4,28.5,-0.00055,0.0,0.0618]
[1779730112039,56.32,77572.94,28.5,-0.00055,0.0,0.06133]
[1779730117079,56.32,77576.92,28.5,-0.00055,0.0,0.06088]
[1779730122114,56.32,77577.2,28.5,-0.00055,0.0,0.06085]
[1779730127149,56.32,77577.15,28.5,-0.00055,0.0,0.06086]
[1779730132184,56.32,77575.51,28.5,-0.00055,0.0,0.06104]
[1779730137219,56.32,77576.1,28.5,-0.00055,0.0,0.06097]
[1779730144268,56.32,77576.86,28.5,-0.00055,0.0,0.06089]
[1779730150310,56.32,77578.45,28.5,-0.00054,0.0,0.06071]
[1779730155345,56.32,77577.8,28.5,-0.00055,0.0,0.06079]
[1779730160380,56.32,77577.73,28.5,-0.00055,0.0,0.06079]
[1779730165415,56.32,77576.84,28.5,-0.00055,0.0,0.06089]
[1779730170452,56.32,77574.14,28.5,-0.00055,0.0,0.06119]
[1779730174481,56.32,77578.91,28.5,-0.00054,0.0,0.06026]
[1779730179516,56.32,77585.16,28.5,-0.00053,0.0,0.05958]
[1779730185561,56.32,77585.76,28.5,-0.00053,0.0,0.05951]
[1779730190596,56.32,77590.78,28.5,-0.00053,0.0,0.05897]
[1779730195631,56.32,77591.37,28.5,-0.00053,0.0,0.0589]
[1779730201673,56.32,77592.36,28.5,-0.00053,0.0,0.0588]
[1779730206710,56.32,77588.65,28.5,-0.00053,0.0,0.0592]
[1779730211745,56.32,77585.32,28.5,-0.00053,0.0,0.05956]
[1779730212752,56.32,77576.11,28.5,-0.00054,0.0,0.06057]
[1779730217788,56.32,77575.06,28.5,-0.00054,0.0,0.06068]
[1779730224837,56.32,77575.19,28.5,-0.00054,0.0,0.06067]
[1779730229872,56.32,77574.96,28.5,-0.00054,0.0,0.0607]
[1779730234907,56.32,77570.84,28.5,-0.00055,0.0,0.06075]
[1779730239942,56.32,77570.38,28.5,-0.00055,0.0,0.0608]
[1779730244977,56.32,77564.97,28.5,-0.00055,0.0,0.0614]
[1779730250015,56.32,77565.2,28.5,-0.00055,0.0,0.06138]
[1779730255047,56.32,77567.04,28.5,-0.00055,0.0,0.06117]
[1779730260082,56.32,77568.95,28.5,-0.00055,0.0,0.06096]
[1779730265118,56.32,77568.37,28.5,-0.00055,0.0,0.06102]
[1779730270154,56.32,77568.47,28.5,-0.00055,0.0,0.06101]
[1779730275188,56.32,77568.71,28.5,-0.00055,0.0,0.06098]
[1779730281230,56.32,77568.75,28.5,-0.00055,0.0,0.06098]
[1779730286267,56.32,77569.22,28.5,-0.00055,0.0,0.06093]
[1779730292308,56.32,77570.12,28.5,-0.00054,0.0,0.06042]
[1779730297344,56.32,77570.16,28.5,-0.00054,0.0,0.06042]
[1779730302379,56.32,77570.5,28.5,-0.00054,0.0,0.06038]
[1779730311443,56.32,77570.75,28.5,-0.00054,0.0,0.06035]
[1779730321513,56.32,77571.4,28.5,-0.00054,0.0,0.06028]
[1779730326548,56.32,77571.16,28.5,-0.00054,0.0,0.06031]
[1779730334604,56.32,77572.03,28.5,-0.00054,0.0,0.06021]
[1779730339639,56.32,77572.79,28.5,-0.00054,0.0,0.06013]
[1779730344674,56.32,77573.5,28.5,-0.00054,0.0,0.06005]
[1779730351723,56.32,77572.38,28.5,-0.00054,0.0,0.05977]
[1779730356758,56.32,77572.17,28.5,-0.00054,0.0,0.0598]
[1779730361793,56.32,77567.9,28.5,-0.00054,0.0,0.06026]
[1779730367834,56.32,77568.1,28.5,-0.00054,0.0,0.06024]
[1779730372871,56.32,77568.34,28.5,-0.00054,0.0,0.06022]
[1779730377906,56.32,77567.67,28.5,-0.00054,0.0,0.06029]
[1779730383948,56.32,77567.56,28.5,-0.00054,0.0,0.0603]
[1779730389991,56.32,77565.56,28.5,-0.00054,0.0,0.06052]
[1779730395889,56.32,77561.7,28.5,-0.00055,0.0,0.06095]
[1779730396034,56.32,77542.06,28.5,-0.00057,0.0,0.06317]
[1779730397041,56.32,77532.07,28.5,-0.00058,0.0,0.06433]
[1779730402669,56.32,77533.85,28.5,-0.00058,0.0,0.06413]
[1779730405097,56.32,77545.35,28.5,-0.00057,0.0,0.0628]
[1779730411138,56.32,77544.78,28.5,-0.00056,0.0,0.06245]
[1779730416174,56.32,77545.66,28.5,-0.00056,0.0,0.06235]
[1779730421209,56.32,77537.85,28.5,-0.00057,0.0,0.06324]
[1779730426244,56.32,77535.34,28.5,-0.00057,0.0,0.06353]
[1779730431280,56.32,77533.27,28.5,-0.00058,0.0,0.06377]
[1779730439336,56.32,77533.51,28.5,-0.00058,0.0,0.06374]
[1779730448400,56.32,77534.42,28.5,-0.00057,0.0,0.06364]
[1779730453435,56.32,77531.11,28.5,-0.00058,0.0,0.06402]
[1779730458472,56.32,77529.29,28.5,-0.00058,0.0,0.06423]
[1779730463508,56.32,77524.5,28.5,-0.00059,0.0,0.0648]
[1779730468543,56.32,77524.46,28.5,-0.00059,0.0,0.0648]
[1779730473581,56.32,77522.7,28.5,-0.00058,0.0,0.06458]
[1779730478615,56.32,77519.51,28.5,-0.00059,0.0,0.06496]
[1779730483650,56.32,77522.18,28.5,-0.00059,0.0,0.06464]
[1779730488685,56.32,77525.78,28.5,-0.00058,0.0,0.06422]
[1779730494736,56.32,77525.5,28.5,-0.00058,0.0,0.06425]
[1779730500778,56.32,77525.94,28.5,-0.00058,0.0,0.0642]
[1779730508834,56.32,77525.96,28.5,-0.00058,0.0,0.0642]
[1779730513869,56.32,77526.04,28.5,-0.00058,0.0,0.06419]
[1779730518904,56.32,77526.26,28.5,-0.00058,0.0,0.06416]
[1779730523939,56.32,77526.23,28.5,-0.00058,0.0,0.06417]
[1779730529981,56.32,77526.12,28.5,-0.00058,0.0,0.06418]
[1779730538038,56.32,77526.45,28.5,-0.00058,0.0,0.06372]
[1779730540052,56.32,77537.08,28.5,-0.00056,0.0,0.06249]
[1779730546094,56.32,77537.88,28.5,-0.00056,0.0,0.0624]
[1779730551128,56.32,77538.58,28.5,-0.00056,0.0,0.06232]
[1779730557172,56.32,77539.44,28.5,-0.00056,0.0,0.06222]
[1779730566235,56.32,77539.33,28.5,-0.00056,0.0,0.06223]
[1779730568249,56.32,77530.83,28.5,-0.00057,0.0,0.06321]
[1779730570961,56.32,77530.36,28.5,-0.00057,0.0,0.06326]
[1779730571355,56.32,77529.69,28.5,-0.00057,0.0,0.06334]
[1779730577312,56.32,77530.2,28.5,-0.00057,0.0,0.06328]
[1779730582346,56.32,77530.91,28.5,-0.00057,0.0,0.0632]
[1779730588388,56.32,77529.16,28.5,-0.00057,0.0,0.0634]
[1779730593424,56.32,77525.65,28.5,-0.00057,0.0,0.06339]
[1779730598459,56.32,77525.58,28.5,-0.00057,0.0,0.06339]
[1779730603494,56.32,77525.54,28.5,-0.00057,0.0,0.0634]
[1779730608529,56.32,77521.99,28.5,-0.00058,0.0,0.06381]
[1779730613568,56.32,77522.31,28.5,-0.00058,0.0,0.06377]
[1779730619619,56.32,77521.79,28.5,-0.00058,0.0,0.06383]
[1779730625661,56.32,77521.31,28.5,-0.00058,0.0,0.06389]
[1779730630697,56.32,77520.66,28.5,-0.00058,0.0,0.06396]
[1779730636740,56.32,77520.07,28.5,-0.00058,0.0,0.06403]
[1779730641778,56.32,77515.63,28.5,-0.00059,0.0,0.06455]
[1779730646813,56.32,77514.88,28.5,-0.00059,0.0,0.06464]
[1779730651848,56.32,77514.42,28.5,-0.00058,0.0,0.06427]
[1779730661918,56.32,77514.61,28.5,-0.00058,0.0,0.06425]
[1779730666953,56.32,77512.69,28.5,-0.00058,0.0,0.06447]
[1779730671988,56.32,77512.45,28.5,-0.00058,0.0,0.0645]
[1779730677026,56.32,77508.13,28.5,-0.00059,0.0,0.06501]
[1779730682062,56.32,77507.87,28.5,-0.00059,0.0,0.06504]
[1779730688104,56.32,77508.07,28.5,-0.00059,0.0,0.06502]
[1779730694147,56.32,77513.65,28.5,-0.00058,0.0,0.06436]
[1779730701196,56.32,77511.69,28.5,-0.00059,0.0,0.06459]
[1779730706233,56.32,77512.47,28.5,-0.00058,0.0,0.0645]
[1779730711268,56.32,77512.95,28.5,-0.00058,0.0,0.06401]
[1779730716303,56.32,77518.53,28.5,-0.00057,0.0,0.06336]
[1779730720332,56.32,77532.31,28.5,-0.00056,0.0,0.06179]
[1779730725367,56.32,77533.25,28.5,-0.00056,0.0,0.06168]
[1779730730402,56.32,77538.0,28.5,-0.00055,0.0,0.06115]
[1779730738458,56.32,77539.18,28.5,-0.00055,0.0,0.06101]
[1779730743495,56.32,77539.2,28.5,-0.00055,0.0,0.06101]
[1779730748530,56.32,77539.12,28.5,-0.00055,0.0,0.06102]
[1779730754572,56.32,77537.99,28.5,-0.00055,0.0,0.06115]
[1779730760614,56.32,77538.29,28.5,-0.00055,0.0,0.06111]
[1779730765650,56.32,77538.18,28.5,-0.00055,0.0,0.06113]
[1779730770684,56.32,77534.94,28.5,-0.00056,0.0,0.06149]
[1779730775719,56.32,77526.32,28.5,-0.00056,0.0,0.06205]
[1779730782768,56.32,77524.94,28.5,-0.00056,0.0,0.06221]
[1779730787803,56.32,77525.8,28.5,-0.00056,0.0,0.06211]
[1779730796866,56.32,77526.17,28.5,-0.00056,0.0,0.06207]
[1779730806937,56.32,77526.17,28.5,-0.00056,0.0,0.06207]
[1779730811972,56.32,77525.36,28.5,-0.00056,0.0,0.06216]
[1779730818014,56.32,77525.38,28.5,-0.00056,0.0,0.06216]
[1779730830098,56.32,77525.26,28.5,-0.00056,0.0,0.06217]
[1779730837147,56.32,77525.23,28.5,-0.00056,0.0,0.06176]
[1779730845203,56.32,77525.26,28.5,-0.00056,0.0,0.06175]
[1779730850238,56.32,77524.69,28.5,-0.00056,0.0,0.06182]
[1779730855274,56.32,77524.64,28.5,-0.00056,0.0,0.06183]
[1779730860309,56.32,77524.59,28.5,-0.00056,0.0,0.06183]
[1779730867359,56.32,77524.63,28.5,-0.00056,0.0,0.06183]
[1779730879456,56.32,77524.66,28.5,-0.00056,0.0,0.06182]
[1779730886506,56.32,77524.7,28.5,-0.00056,0.0,0.06182]
[1779730895569,56.32,77524.22,28.5,-0.00056,0.0,0.06146]
[1779730900604,56.32,77524.42,28.5,-0.00056,0.0,0.06144]
[1779730909667,56.32,77524.34,28.5,-0.00056,0.0,0.06144]
[1779730919737,56.32,77524.34,28.5,-0.00056,0.0,0.06144]
[1779730924774,56.32,77522.83,28.5,-0.00056,0.0,0.06161]
[1779730930816,56.32,77523.09,28.5,-0.00056,0.0,0.06159]
[1779730936862,56.32,77523.13,28.5,-0.00056,0.0,0.06158]
[1779730943910,56.32,77522.35,28.5,-0.00056,0.0,0.06167]
[1779730948945,56.32,77522.65,28.5,-0.00056,0.0,0.06164]
[1779730960022,56.32,77521.69,28.5,-0.00056,0.0,0.06133]
[1779730965057,56.32,77521.73,28.5,-0.00056,0.0,0.06132]
[1779730970093,56.32,77517.35,28.5,-0.00056,0.0,0.06182]
[1779730976136,56.32,77514.48,28.5,-0.00056,0.0,0.06215]
[1779730981171,56.32,77509.54,28.5,-0.00057,0.0,0.06271]
[1779730986205,56.32,77505.73,28.5,-0.00057,0.0,0.06315]
[1779730991240,56.32,77511.26,28.5,-0.00057,0.0,0.06251]
[1779730996276,56.32,77511.53,28.5,-0.00057,0.0,0.06248]
[1779731003325,56.32,77511.69,28.5,-0.00057,0.0,0.06247]
[1779731008359,56.32,77510.9,28.5,-0.00057,0.0,0.06256]
[1779731014402,56.32,77511.13,28.5,-0.00056,0.0,0.06211]
[1779731019437,56.32,77511.37,28.5,-0.00056,0.0,0.06208]
[1779731025479,56.32,77511.31,28.5,-0.00056,0.0,0.06209]
[1779731036559,56.32,77511.35,28.5,-0.00056,0.0,0.06209]
[1779731038614,56.32,77511.36,28.5,-0.00056,0.0,0.06208]
[1779731043614,56.32,77516.07,28.5,-0.00056,0.0,0.06155]
[1779731047120,56.32,77520.18,28.5,-0.00055,0.0,0.06109]
[1779731052672,56.32,77522.27,28.5,-0.00055,0.0,0.06085]
[1779731061736,56.32,77522.32,28.5,-0.00055,0.0,0.06085]
[1779731068785,56.32,77521.9,28.5,-0.00055,0.0,0.06089]
[1779731073820,56.32,77522.94,28.5,-0.00055,0.0,0.06037]
[1779731078855,56.32,77522.9,28.5,-0.00055,0.0,0.06037]
[1779731083890,56.32,77521.55,28.5,-0.00055,0.0,0.06052]
[1779731088925,56.32,77521.64,28.5,-0.00055,0.0,0.06051]
[1779731098995,56.32,77521.57,28.5,-0.00055,0.0,0.06052]
[1779731104048,56.32,77521.49,28.5,-0.00055,0.0,0.06053]
[1779731106753,56.32,77515.63,28.5,-0.00055,0.0,0.06118]
[1779731112107,56.32,77505.56,28.5,-0.00057,0.0,0.06233]
[1779731117142,56.32,77505.1,28.5,-0.00057,0.0,0.06238]
[1779731122177,56.32,77505.1,28.5,-0.00057,0.0,0.06238]
[1779731131241,56.32,77504.2,28.5,-0.00056,0.0,0.06206]
[1779731141311,56.32,77504.21,28.5,-0.00056,0.0,0.06206]
[1779731155409,56.32,77503.98,28.5,-0.00056,0.0,0.06209]
[1779731160444,56.32,77503.91,28.5,-0.00056,0.0,0.0621]
[1779731166486,56.32,77506.19,28.5,-0.00056,0.0,0.06184]
[1779731171521,56.32,77506.53,28.5,-0.00056,0.0,0.0618]
[1779731176560,56.32,77521.31,28.5,-0.00054,0.0,0.06014]
[1779731181595,56.32,77521.11,28.5,-0.00055,0.0,0.06016]
[1779731181962,56.32,77521.11,28.5,-0.00055,0.0,0.06016]
[1779731182471,56.32,77521.11,28.5,-0.00055,0.0,0.06016]
[1779731187637,56.32,77520.99,28.5,-0.00055,0.0,0.06017]
[1779731192672,56.32,77521.76,28.5,-0.00054,0.0,0.05968]
[1779731198714,56.32,77524.92,28.5,-0.00054,0.0,0.05934]
[1779731206770,56.32,77524.74,28.5,-0.00054,0.0,0.05935]
[1779731218854,56.32,77525.01,28.5,-0.00054,0.0,0.05933]
[1779731223889,56.32,77524.84,28.5,-0.00054,0.0,0.05934]
[1779731225903,56.32,77507.61,28.5,-0.00056,0.0,0.06126]
[1779731231944,56.32,77505.41,28.5,-0.00056,0.0,0.06151]
[1779731236981,56.32,77505.11,28.5,-0.00056,0.0,0.06154]
[1779731242016,56.32,77505.0,28.5,-0.00056,0.0,0.06155]
[1779731247051,56.32,77505.45,28.5,-0.00056,0.0,0.0615]
[1779731252085,56.32,77505.6,28.5,-0.00055,0.0,0.06107]
[1779731258128,56.32,77505.82,28.5,-0.00055,0.0,0.06105]
[1779731263163,56.32,77506.32,28.5,-0.00055,0.0,0.06099]
[1779731268198,56.32,77506.39,28.5,-0.00055,0.0,0.06098]
[1779731275246,56.32,77506.21,28.5,-0.00055,0.0,0.061]
[1779731281289,56.32,77506.2,28.5,-0.00055,0.0,0.061]
[1779731287331,56.32,77506.31,28.5,-0.00055,0.0,0.06099]
[1779731292366,56.32,77506.47,28.5,-0.00055,0.0,0.06097]
[1779731297401,56.32,77506.84,28.5,-0.00055,0.0,0.06093]
[1779731304450,56.32,77506.82,28.5,-0.00055,0.0,0.06093]
[1779731311499,56.32,77506.62,28.5,-0.00055,0.0,0.06054]
[1779731317541,56.32,77507.05,28.5,-0.00055,0.0,0.0605]
[1779731322575,56.32,77512.53,28.5,-0.00054,0.0,0.05989]
[1779731327611,56.32,77513.03,28.5,-0.00054,0.0,0.05983]
[1779731332646,56.32,77518.66,28.5,-0.00054,0.0,0.05921]
[1779731337681,56.32,77519.02,28.5,-0.00054,0.0,0.05917]
[1779731342715,56.32,77519.81,28.5,-0.00054,0.0,0.05909]
[1779731347750,56.32,77520.66,28.5,-0.00053,0.0,0.05899]
[1779731352786,56.32,77522.17,28.5,-0.00053,0.0,0.05883]
[1779731357821,56.32,77520.81,28.5,-0.00053,0.0,0.05898]
[1779731365877,56.32,77520.63,28.5,-0.00053,0.0,0.059]
[1779731370914,56.32,77516.57,28.5,-0.00054,0.0,0.05944]
[1779731375948,56.32,77516.52,28.5,-0.00054,0.0,0.05904]
[1779731380983,56.32,77515.18,28.5,-0.00054,0.0,0.05919]
[1779731386023,56.32,77512.16,28.5,-0.00054,0.0,0.05952]
[1779731391058,56.32,77511.26,28.5,-0.00054,0.0,0.05962]
[1779731396093,56.32,77506.42,28.5,-0.00055,0.0,0.06016]
[1779731402135,56.32,77510.94,28.5,-0.00054,0.0,0.05965]
[1779731409183,56.32,77518.89,28.5,-0.00053,0.0,0.05878]
[1779731414219,56.32,77519.49,28.5,-0.00053,0.0,0.05872]
[1779731419254,56.32,77519.87,28.5,-0.00053,0.0,0.05868]
[1779731430331,56.32,77520.1,28.5,-0.00053,0.0,0.05865]
[1779731438387,56.32,77518.49,28.5,-0.00053,0.0,0.05843]
[1779731443421,56.32,77518.32,28.5,-0.00053,0.0,0.05844]
[1779731448457,56.32,77516.82,28.5,-0.00053,0.0,0.05861]
[1779731453492,56.32,77516.96,28.5,-0.00053,0.0,0.05859]
[1779731458527,56.32,77516.41,28.5,-0.00053,0.0,0.05865]
[1779731463564,56.32,77516.57,28.5,-0.00053,0.0,0.05863]
[1779731468599,56.32,77516.55,28.5,-0.00053,0.0,0.05864]
[1779731473634,56.32,77516.93,28.5,-0.00053,0.0,0.05859]
[1779731478669,56.32,77517.28,28.5,-0.00053,0.0,0.05856]
[1779731485718,56.32,77517.18,28.5,-0.00053,0.0,0.05857]
[1779731491107,56.32,77516.81,28.5,-0.00053,0.0,0.05861]
[1779731497808,56.32,77516.42,28.5,-0.00053,0.0,0.05825]
[1779731503849,56.32,77516.32,28.5,-0.00053,0.0,0.05826]
[1779731511905,56.32,77515.23,28.5,-0.00053,0.0,0.05838]
[1779731518955,56.32,77511.69,28.5,-0.00053,0.0,0.05876]
[1779731523990,56.32,77510.93,28.5,-0.00053,0.0,0.05885]
[1779731529025,56.32,77511.21,28.5,-0.00053,0.0,0.05881]
[1779731534062,56.32,77512.51,28.5,-0.00053,0.0,0.05867]
[1779731541110,56.32,77510.82,28.5,-0.00053,0.0,0.05886]
[1779731548160,56.32,77510.39,28.5,-0.00053,0.0,0.0589]
[1779731554202,56.32,77510.84,28.5,-0.00053,0.0,0.05845]
[1779731559237,56.32,77510.72,28.5,-0.00053,0.0,0.05847]
[1779731564272,56.32,77510.97,28.5,-0.00053,0.0,0.05844]
[1779731569307,56.32,77511.1,28.5,-0.00053,0.0,0.05842]
[1779731574375,56.32,77511.05,28.5,-0.00053,0.0,0.05843]
[1779731581391,56.32,77510.2,28.5,-0.00053,0.0,0.05852]
[1779731589446,56.32,77510.37,28.5,-0.00053,0.0,0.0585]
[1779731594483,56.32,77510.56,28.5,-0.00053,0.0,0.05848]
[1779731604553,56.32,77510.47,28.5,-0.00053,0.0,0.05849]
[1779731610595,56.32,77507.73,28.5,-0.00053,0.0,0.05879]
[1779731615629,56.32,77507.79,28.5,-0.00053,0.0,0.05838]
[1779731620666,56.32,77507.65,28.5,-0.00053,0.0,0.0584]
[1779731625702,56.32,77507.65,28.5,-0.00053,0.0,0.0584]
[1779731630737,56.32,77507.63,28.5,-0.00053,0.0,0.0584]
[1779731635772,56.32,77507.99,28.5,-0.00053,0.0,0.05836]
[1779731640807,56.32,77507.66,28.5,-0.00053,0.0,0.0584]
[1779731653899,56.32,77507.91,28.5,-0.00053,0.0,0.05837]
[1779731661955,56.32,77507.4,28.5,-0.00053,0.0,0.05842]
[1779731668020,56.32,77507.11,28.5,-0.00053,0.0,0.05845]
[1779731673055,56.32,77506.49,28.5,-0.00053,0.0,0.05812]
[1779731680104,56.32,77506.66,28.5,-0.00053,0.0,0.0581]
[1779731686146,56.32,77506.96,28.5,-0.00053,0.0,0.05807]
[1779731691182,56.32,77512.32,28.5,-0.00052,0.0,0.05749]
[1779731696216,56.32,77511.77,28.5,-0.00052,0.0,0.05755]
[1779731701255,56.32,77511.72,28.5,-0.00052,0.0,0.05756]
[1779731706290,56.32,77511.1,28.5,-0.00052,0.0,0.05762]
[1779731714346,56.32,77511.13,28.5,-0.00052,0.0,0.05762]
[1779731719385,56.32,77517.25,28.5,-0.00052,0.0,0.05697]
[1779731724420,56.32,77518.0,28.5,-0.00052,0.0,0.05689]
[1779731729455,56.32,77517.87,28.5,-0.00052,0.0,0.0569]
[1779731734489,56.32,77518.88,28.5,-0.00051,0.0,0.0564]
[1779731739525,56.32,77524.44,28.5,-0.00051,0.0,0.05582]
[1779731744560,56.32,77524.21,28.5,-0.00051,0.0,0.05585]
[1779731752616,56.32,77524.24,28.5,-0.00051,0.0,0.05584]
[1779731759665,56.32,77524.36,28.5,-0.00051,0.0,0.05583]
[1779731764700,56.32,77517.67,28.5,-0.00051,0.0,0.05653]
[1779731769734,56.32,77511.42,28.5,-0.00052,0.0,0.05719]
[1779731774770,56.32,77511.29,28.5,-0.00052,0.0,0.05721]
[1779731779804,56.32,77507.14,28.5,-0.00052,0.0,0.05765]
[1779731784840,56.32,77506.33,28.5,-0.00052,0.0,0.05774]
[1779731789875,56.32,77504.93,28.5,-0.00053,0.0,0.05789]
[1779731792960,56.32,77504.82,28.5,-0.00052,0.0,0.0575]
[1779731793495,56.32,77504.82,28.5,-0.00052,0.0,0.0575]
[1779731801959,56.32,77505.0,28.5,-0.00052,0.0,0.05748]
[1779731808001,56.32,77505.09,28.5,-0.00052,0.0,0.05747]
[1779731811022,56.32,77490.08,28.5,-0.00054,0.0,0.0591]
[1779731817064,56.32,77487.8,28.5,-0.00054,0.0,0.05935]
[1779731822099,56.32,77492.75,28.5,-0.00054,0.0,0.05881]
[1779731827134,56.32,77492.55,28.5,-0.00054,0.0,0.05883]
[1779731827436,56.32,77492.55,28.5,-0.00054,0.0,0.05883]
[1779731833176,56.32,77492.68,28.5,-0.00054,0.0,0.05882]
[1779731838214,56.32,77496.41,28.5,-0.00053,0.0,0.05841]
[1779731845262,56.32,77496.53,28.5,-0.00053,0.0,0.0584]
[1779731851305,56.32,77496.46,28.5,-0.00053,0.0,0.058]
[1779731856341,56.32,77495.85,28.5,-0.00053,0.0,0.05807]
[1779731861378,56.32,77500.04,28.5,-0.00052,0.0,0.05762]
[1779731866413,56.32,77500.77,28.5,-0.00052,0.0,0.05754]
[1779731871448,56.32,77499.72,28.5,-0.00052,0.0,0.05765]
[1779731876483,56.32,77497.39,28.5,-0.00053,0.0,0.0579]
[1779731887560,56.32,77496.49,28.5,-0.00053,0.0,0.058]
[1779731892595,56.32,77500.69,28.5,-0.00052,0.0,0.05755]
[1779731897630,56.32,77499.12,28.5,-0.00053,0.0,0.05771]
[1779731904679,56.32,77500.02,28.5,-0.00052,0.0,0.05762]
[1779731907700,56.32,77511.31,28.5,-0.00051,0.0,0.05642]
[1779731913742,56.32,77513.05,28.5,-0.00051,0.0,0.05584]
[1779731918777,56.32,77513.21,28.5,-0.00051,0.0,0.05583]
[1779731923812,56.32,77512.81,28.5,-0.00051,0.0,0.05587]
[1779731928846,56.32,77512.84,28.5,-0.00051,0.0,0.05587]
[1779731933882,56.32,77513.58,28.5,-0.00051,0.0,0.05579]
[1779731938917,56.32,77514.17,28.5,-0.00051,0.0,0.05573]
[1779731943951,56.32,77512.4,28.5,-0.00051,0.0,0.05591]
[1779731948987,56.32,77512.7,28.5,-0.00051,0.0,0.05588]
[1779731954028,56.32,77512.88,28.5,-0.00051,0.0,0.05586]
[1779731959063,56.32,77512.99,28.5,-0.00051,0.0,0.05585]
[1779731964098,56.32,77512.91,28.5,-0.00051,0.0,0.05586]
[1779731969133,56.32,77512.85,28.5,-0.00051,0.0,0.05586]
[1779731976182,56.32,77512.51,28.5,-0.0005,0.0,0.05551]
[1779731981217,56.32,77512.28,28.5,-0.0005,0.0,0.05554]
[1779731987258,56.32,77511.63,28.5,-0.00051,0.0,0.0556]
[1779731992294,56.32,77510.57,28.5,-0.00051,0.0,0.05571]
[1779731997329,56.32,77506.48,28.5,-0.00051,0.0,0.05614]
[1779732001358,56.32,77496.57,28.5,-0.00052,0.0,0.05719]
[1779732006394,56.32,77490.87,28.5,-0.00053,0.0,0.0578]
[1779732011429,56.32,77487.5,28.5,-0.00053,0.0,0.05817]
[1779732018478,56.32,77487.38,28.5,-0.00053,0.0,0.05818]
[1779732023513,56.32,77487.37,28.5,-0.00053,0.0,0.05818]
[1779732028550,56.32,77481.49,28.5,-0.00054,0.0,0.05882]
[1779732033585,56.32,77482.6,28.5,-0.00053,0.0,0.05829]
[1779732038620,56.32,77484.38,28.5,-0.00053,0.0,0.0581]
[1779732043655,56.32,77489.03,28.5,-0.00053,0.0,0.0576]
[1779732048690,56.32,77496.23,28.5,-0.00052,0.0,0.05683]
[1779732051711,56.32,77507.18,28.5,-0.00051,0.0,0.05568]
[1779732056746,56.32,77510.23,28.5,-0.0005,0.0,0.05536]
[1779732061780,56.32,77506.86,28.5,-0.00051,0.0,0.05571]
[1779732066816,56.32,77505.44,28.5,-0.00051,0.0,0.05586]
[1779732071851,56.32,77505.75,28.5,-0.00051,0.0,0.05583]
[1779732076886,56.32,77505.78,28.5,-0.00051,0.0,0.05582]
[1779732081845,56.32,77507.02,28.5,-0.00051,0.0,0.05569]
[1779732083069,56.32,77507.32,28.5,-0.00051,0.0,0.05566]
[1779732088972,56.32,77520.77,28.5,-0.00049,0.0,0.05428]
[1779732094004,56.32,77521.66,28.5,-0.00049,0.0,0.05381]
[1779732099041,56.32,77524.77,28.5,-0.00049,0.0,0.05349]
[1779732105084,56.32,77525.74,28.5,-0.00048,0.0,0.0534]
[1779732111127,56.32,77526.55,28.5,-0.00048,0.0,0.05332]
[1779732116162,56.32,77525.67,28.5,-0.00048,0.0,0.0534]
[1779732121197,56.32,77525.53,28.5,-0.00048,0.0,0.05342]
[1779732128246,56.32,77525.75,28.5,-0.00048,0.0,0.0534]
[1779732133285,56.32,77525.73,28.5,-0.00048,0.0,0.0534]
[1779732137320,56.32,77516.58,28.5,-0.00049,0.0,0.05432]
[1779732142354,56.32,77516.17,28.5,-0.00049,0.0,0.05436]
[1779732147393,56.32,77516.4,28.5,-0.00049,0.0,0.05434]
[1779732152428,56.32,77516.87,28.5,-0.00049,0.0,0.05391]
[1779732161491,56.32,77518.11,28.5,-0.00049,0.0,0.05379]
[1779732168542,56.32,77518.34,28.5,-0.00049,0.0,0.05376]
[1779732173577,56.32,77518.03,28.5,-0.00049,0.0,0.0538]
[1779732178612,56.32,77518.06,28.5,-0.00049,0.0,0.05379]
[1779732183647,56.32,77518.22,28.5,-0.00049,0.0,0.05378]
[1779732188683,56.32,77523.58,28.5,-0.00048,0.0,0.05324]
[1779732193718,56.32,77523.53,28.5,-0.00048,0.0,0.05324]
[1779732198753,56.32,77523.62,28.5,-0.00048,0.0,0.05323]
[1779732203791,56.32,77523.93,28.5,-0.00048,0.0,0.0532]
[1779732216882,56.32,77523.32,28.5,-0.00048,0.0,0.05289]
[1779732221917,56.32,77522.85,28.5,-0.00048,0.0,0.05293]
[1779732226952,56.32,77522.85,28.5,-0.00048,0.0,0.05293]
[1779732231987,56.32,77523.1,28.5,-0.00048,0.0,0.05291]
[1779732237024,56.32,77523.21,28.5,-0.00048,0.0,0.0529]
[1779732242058,56.32,77528.77,28.5,-0.00047,0.0,0.05235]
[1779732252128,56.32,77534.42,28.5,-0.00047,0.0,0.05179]
[1779732258171,56.32,77534.38,28.5,-0.00047,0.0,0.0518]
[1779732266227,56.32,77534.67,28.5,-0.00047,0.0,0.05177]
[1779732271262,56.32,77535.49,28.5,-0.00046,0.0,0.05132]
[1779732276297,56.32,77535.59,28.5,-0.00046,0.0,0.05131]
[1779732281332,56.32,77539.94,28.5,-0.00046,0.0,0.05089]
[1779732286367,56.32,77550.44,28.5,-0.00045,0.0,0.04989]
[1779732290218,56.32,77544.54,28.5,-0.00046,0.0,0.05045]
[1779732295431,56.32,77537.02,28.5,-0.00046,0.0,0.05117]
[1779732300466,56.32,77537.22,28.5,-0.00046,0.0,0.05115]
[1779732306508,56.32,77536.87,28.5,-0.00046,0.0,0.05119]
[1779732311543,56.32,77544.35,28.5,-0.00046,0.0,0.05047]
[1779732316578,56.32,77550.46,28.5,-0.00045,0.0,0.04989]
[1779732321616,56.32,77550.39,28.5,-0.00045,0.0,0.0499]
[1779732326390,56.32,77549.94,28.5,-0.00045,0.0,0.04994]
[1779732331686,56.32,77547.45,28.5,-0.00045,0.0,0.04982]
[1779732336721,56.32,77547.87,28.5,-0.00045,0.0,0.04978]
[1779732341756,56.32,77548.88,28.5,-0.00045,0.0,0.04968]
[1779732346791,56.32,77548.72,28.5,-0.00045,0.0,0.0497]
[1779732351825,56.32,77548.06,28.5,-0.00045,0.0,0.04976]
[1779732361900,56.32,77548.08,28.5,-0.00045,0.0,0.04976]
[1779732366936,56.32,77545.22,28.5,-0.00045,0.0,0.05003]
[1779732371975,56.32,77545.32,28.5,-0.00045,0.0,0.05002]
[1779732377010,56.32,77538.5,28.5,-0.00046,0.0,0.05067]
[1779732382046,56.32,77538.93,28.5,-0.00046,0.0,0.05063]
[1779732387080,56.32,77547.11,28.5,-0.00045,0.0,0.04985]
[1779732392116,56.32,77548.15,28.5,-0.00045,0.0,0.04939]
[1779732397151,56.32,77554.43,28.5,-0.00044,0.0,0.04881]
[1779732402186,56.32,77554.65,28.5,-0.00044,0.0,0.04879]
[1779732403962,56.32,77554.65,28.5,-0.00044,0.0,0.04879]
[1779732405007,56.32,77555.09,28.5,-0.00044,0.0,0.04875]
[1779732414270,56.32,77557.35,28.5,-0.00044,0.0,0.04854]
[1779732420312,56.32,77563.03,28.5,-0.00043,0.0,0.04802]
[1779732425347,56.32,77563.19,28.5,-0.00043,0.0,0.048]
[1779732430382,56.32,77563.27,28.5,-0.00043,0.0,0.048]
[1779732435417,56.32,77562.81,28.5,-0.00043,0.0,0.04804]
[1779732440453,56.32,77563.01,28.5,-0.00043,0.0,0.04802]
[1779732452537,56.32,77563.02,28.5,-0.00043,0.0,0.04767]
[1779732459586,56.32,77563.59,28.5,-0.00043,0.0,0.04762]
[1779732468652,56.32,77563.63,28.5,-0.00043,0.0,0.04762]
[1779732474694,56.32,77563.92,28.5,-0.00043,0.0,0.04759]
[1779732479729,56.32,77564.09,28.5,-0.00043,0.0,0.04758]
[1779732485771,56.32,77564.6,28.5,-0.00043,0.0,0.04753]
[1779732491813,56.32,77564.64,28.5,-0.00043,0.0,0.04753]
[1779732497857,56.32,77567.31,28.5,-0.00043,0.0,0.04728]
[1779732502892,56.32,77573.83,28.5,-0.00042,0.0,0.0467]
[1779732507926,56.32,77575.83,28.5,-0.00042,0.0,0.04652]
[1779732513695,56.32,77571.82,28.5,-0.00042,0.0,0.04688]
[1779732519004,56.32,77571.01,28.5,-0.00042,0.0,0.04661]
[1779732527062,56.32,77571.23,28.5,-0.00042,0.0,0.04659]
[1779732532097,56.32,77570.99,28.5,-0.00042,0.0,0.04661]
[1779732537133,56.32,77570.97,28.5,-0.00042,0.0,0.04662]
[1779732542168,56.32,77571.56,28.5,-0.00042,0.0,0.04656]
[1779732553245,56.32,77571.63,28.5,-0.00042,0.0,0.04656]
[1779732558280,56.32,77571.54,28.5,-0.00042,0.0,0.04657]
[1779732565328,56.32,77571.61,28.5,-0.00042,0.0,0.04656]
[1779732570364,56.32,77571.5,28.5,-0.00042,0.0,0.04657]
[1779732578420,56.32,77571.6,28.5,-0.00042,0.0,0.04622]
[1779732583458,56.32,77573.62,28.5,-0.00041,0.0,0.04604]
[1779732588489,56.32,77572.78,28.5,-0.00042,0.0,0.04612]
[1779732593525,56.32,77573.5,28.5,-0.00041,0.0,0.04606]
[1779732603595,56.32,77573.46,28.5,-0.00041,0.0,0.04606]
[1779732610644,56.32,77573.5,28.5,-0.00041,0.0,0.04606]
[1779732615679,56.32,77581.53,28.5,-0.00041,0.0,0.04535]
[1779732618704,56.32,77591.36,28.5,-0.0004,0.0,0.04451]
[1779732623740,56.32,77595.8,28.5,-0.0004,0.0,0.04413]
[1779732628779,56.32,77595.27,28.5,-0.0004,0.0,0.04417]
[1779732633812,56.32,77599.42,28.5,-0.00039,0.0,0.0435]
[1779732638847,56.32,77598.92,28.5,-0.00039,0.0,0.04354]
[1779732641387,56.32,77599.16,28.5,-0.00039,0.0,0.04352]
[1779732647910,56.32,77592.06,28.5,-0.0004,0.0,0.04412]
[1779732652945,56.32,77586.51,28.5,-0.0004,0.0,0.04459]
[1779732657979,56.32,77586.26,28.5,-0.0004,0.0,0.04462]
[1779732670065,56.32,77580.68,28.5,-0.00041,0.0,0.0451]
[1779732676107,56.32,77580.75,28.5,-0.00041,0.0,0.04509]
[1779732685170,56.32,77579.49,28.5,-0.00041,0.0,0.0452]
[1779732690205,56.32,77580.02,28.5,-0.00041,0.0,0.04515]
[1779732695240,56.32,77579.95,28.5,-0.0004,0.0,0.04483]
[1779732704302,56.32,77580.12,28.5,-0.0004,0.0,0.04481]
[1779732709338,56.32,77580.51,28.5,-0.0004,0.0,0.04478]
[1779732714373,56.32,77580.73,28.5,-0.0004,0.0,0.04476]
[1779732719408,56.32,77580.37,28.5,-0.0004,0.0,0.04479]
[1779732724442,56.32,77580.26,28.5,-0.0004,0.0,0.0448]
[1779732729478,56.32,77580.26,28.5,-0.0004,0.0,0.0448]
[1779732731492,56.32,77589.85,28.5,-0.00039,0.0,0.04398]
[1779732736527,56.32,77594.03,28.5,-0.00039,0.0,0.04363]
[1779732741562,56.32,77594.08,28.5,-0.00039,0.0,0.04363]
[1779732746597,56.32,77593.68,28.5,-0.00039,0.0,0.04366]
[1779732751633,56.32,77590.91,28.5,-0.00039,0.0,0.04357]
[1779732759689,56.32,77589.13,28.5,-0.00039,0.0,0.04372]
[1779732764724,56.32,77588.03,28.5,-0.00039,0.0,0.04381]
[1779732769760,56.32,77588.48,28.5,-0.00039,0.0,0.04378]
[1779732774794,56.32,77581.36,28.5,-0.0004,0.0,0.04438]
[1779732779829,56.32,77582.37,28.5,-0.0004,0.0,0.04429]
[1779732784865,56.32,77581.79,28.5,-0.0004,0.0,0.04434]
[1779732789900,56.32,77581.79,28.5,-0.0004,0.0,0.04434]
[1779732799970,56.32,77581.82,28.5,-0.0004,0.0,0.04434]
[1779732805008,56.32,77582.02,28.5,-0.0004,0.0,0.04432]
[1779732810043,56.32,77582.05,28.5,-0.0004,0.0,0.04432]
[1779732821120,56.32,77582.97,28.5,-0.00039,0.0,0.04392]
[1779732826155,56.32,77585.97,28.5,-0.00039,0.0,0.04367]
[1779732831190,56.32,77583.28,28.5,-0.00039,0.0,0.04389]
[1779732836225,56.32,77581.55,28.5,-0.0004,0.0,0.04404]
[1779732843274,56.32,77581.89,28.5,-0.0004,0.0,0.04401]
[1779732854350,56.32,77582.2,28.5,-0.0004,0.0,0.04398]
[1779732865428,56.32,77582.13,28.5,-0.0004,0.0,0.04399]
[1779732875499,56.32,77582.13,28.5,-0.00039,0.0,0.04367]
[1779732880534,56.32,77581.42,28.5,-0.00039,0.0,0.04373]
[1779732887582,56.32,77581.15,28.5,-0.00039,0.0,0.04375]
[1779732892618,56.32,77576.35,28.5,-0.0004,0.0,0.04415]
[1779732897653,56.32,77575.76,28.5,-0.0004,0.0,0.0442]
[1779732902688,56.32,77576.13,28.5,-0.0004,0.0,0.04417]
[1779732907722,56.32,77578.33,28.5,-0.0004,0.0,0.04399]
[1779732912757,56.32,77581.06,28.5,-0.00039,0.0,0.04376]
[1779732918800,56.32,77580.51,28.5,-0.00039,0.0,0.0438]
[1779732927863,56.32,77579.3,28.5,-0.0004,0.0,0.0439]
[1779732932898,56.32,77580.01,28.5,-0.00039,0.0,0.04352]
[1779732945993,56.32,77579.82,28.5,-0.00039,0.0,0.04354]
[1779732954050,56.32,77579.74,28.5,-0.00039,0.0,0.04354]
[1779732960093,56.32,77579.2,28.5,-0.00039,0.0,0.04359]
[1779732966135,56.32,77578.04,28.5,-0.00039,0.0,0.04369]
[1779732971171,56.32,77577.21,28.5,-0.00039,0.0,0.04376]
[1779732976206,56.32,77577.44,28.5,-0.00039,0.0,0.04374]
[1779732983255,56.32,77577.5,28.5,-0.00039,0.0,0.04373]
[1779732988289,56.32,77578.33,28.5,-0.00039,0.0,0.04366]
[1779732995339,56.32,77579.13,28.5,-0.00039,0.0,0.04327]
[1779733001383,56.32,77579.38,28.5,-0.00039,0.0,0.04325]
[1779733010446,56.32,77579.61,28.5,-0.00039,0.0,0.04323]
[1779733014967,56.32,77579.81,28.5,-0.00039,0.0,0.04322]
[1779733015957,56.32,77579.81,28.5,-0.00039,0.0,0.04322]
[1779733023537,56.32,77579.37,28.5,-0.00039,0.0,0.04325]
[1779733028572,56.32,77584.07,28.5,-0.00039,0.0,0.04286]
[1779733033607,56.32,77584.55,28.5,-0.00039,0.0,0.04282]
[1779733038642,56.32,77586.11,28.5,-0.00038,0.0,0.04269]
[1779733043677,56.32,77587.77,28.5,-0.00038,0.0,0.04256]
[1779733048712,56.32,77587.51,28.5,-0.00038,0.0,0.04258]
[1779733053747,56.32,77587.7,28.5,-0.00038,0.0,0.04225]
[1779733060796,56.32,77588.31,28.5,-0.00038,0.0,0.0422]
[1779733065831,56.32,77589.12,28.5,-0.00038,0.0,0.04213]
[1779733076908,56.32,77589.08,28.5,-0.00038,0.0,0.04213]
[1779733081943,56.32,77589.04,28.5,-0.00038,0.0,0.04214]
[1779733086978,56.32,77589.59,28.5,-0.00038,0.0,0.04209]
[1779733093021,56.32,77589.61,28.5,-0.00038,0.0,0.04209]
[1779733098056,56.32,77589.22,28.5,-0.00038,0.0,0.04212]
[1779733103091,56.32,77589.22,28.5,-0.00038,0.0,0.04212]
[1779733112154,56.32,77587.09,28.5,-0.00038,0.0,0.04198]
[1779733118196,56.32,77587.52,28.5,-0.00038,0.0,0.04195]
[1779733123231,56.32,77587.46,28.5,-0.00038,0.0,0.04195]
[1779733129272,56.32,77588.18,28.5,-0.00038,0.0,0.04189]
[1779733134308,56.32,77590.65,28.5,-0.00037,0.0,0.04169]
[1779733141358,56.32,77589.7,28.5,-0.00038,0.0,0.04177]
[1779733146391,56.32,77592.47,28.5,-0.00037,0.0,0.04155]
[1779733151427,56.32,77592.71,28.5,-0.00037,0.0,0.04153]
[1779733156462,56.32,77585.07,28.5,-0.00038,0.0,0.04215]
[1779733159262,56.32,77577.52,28.5,-0.00039,0.0,0.04277]
[1779733160425,56.32,77571.5,28.5,-0.00039,0.0,0.04327]
[1779733165525,56.32,77570.37,28.5,-0.00039,0.0,0.04336]
[1779733170560,56.32,77569.12,28.5,-0.00039,0.0,0.04347]
[1779733178616,56.32,77567.44,28.5,-0.00039,0.0,0.04329]
[1779733183651,56.32,77565.58,28.5,-0.00039,0.0,0.04344]
[1779733188686,56.32,77566.5,28.5,-0.00039,0.0,0.04336]
[1779733196741,56.32,77565.39,28.5,-0.00039,0.0,0.04346]
[1779733201777,56.32,77560.04,28.5,-0.0004,0.0,0.04391]
[1779733207822,56.32,77559.29,28.5,-0.0004,0.0,0.04397]
[1779733209836,56.32,77567.93,28.5,-0.00039,0.0,0.04324]
[1779733214871,56.32,77570.69,28.5,-0.00039,0.0,0.04301]
[1779733219906,56.32,77570.34,28.5,-0.00039,0.0,0.04304]
[1779733224941,56.32,77570.3,28.5,-0.00039,0.0,0.04305]
[1779733236027,56.32,77570.13,28.5,-0.00039,0.0,0.04274]
[1779733241062,56.32,77569.98,28.5,-0.00039,0.0,0.04275]
[1779733246097,56.32,77569.8,28.5,-0.00039,0.0,0.04277]
[1779733253146,56.32,77569.87,28.5,-0.00039,0.0,0.04276]
[1779733260195,56.32,77569.17,28.5,-0.00039,0.0,0.04282]
[1779733266238,56.32,77571.3,28.5,-0.00038,0.0,0.04264]
[1779733272280,56.32,77571.21,28.5,-0.00038,0.0,0.04265]
[1779733282350,56.32,77571.21,28.5,-0.00038,0.0,0.04265]
[1779733293428,56.32,77571.4,28.5,-0.00038,0.0,0.04232]
[1779733301484,56.32,77570.96,28.5,-0.00038,0.0,0.04235]
[1779733307525,56.32,77570.92,28.5,-0.00038,0.0,0.04236]
[1779733319610,56.32,77570.78,28.5,-0.00038,0.0,0.04237]
[1779733328673,56.32,77570.74,28.5,-0.00038,0.0,0.04237]
[1779733336729,56.32,77571.11,28.5,-0.00038,0.0,0.04234]
[1779733342770,56.32,77571.37,28.5,-0.00038,0.0,0.04232]
[1779733349820,56.32,77571.52,28.5,-0.00038,0.0,0.04231]
[1779733354855,56.32,77571.26,28.5,-0.00038,0.0,0.04201]
[1779733359890,56.32,77563.99,28.5,-0.00038,0.0,0.04261]
[1779733363918,56.32,77545.64,28.5,-0.0004,0.0,0.04415]
[1779733365932,56.32,77535.56,28.5,-0.00041,0.0,0.04502]
[1779733369965,56.32,77544.47,28.5,-0.0004,0.0,0.04425]
[1779733375000,56.32,77547.87,28.5,-0.0004,0.0,0.04396]
[1779733381044,56.32,77550.21,28.5,-0.0004,0.0,0.04376]
[1779733386079,56.32,77550.3,28.5,-0.0004,0.0,0.04376]
[1779733391113,56.32,77549.97,28.5,-0.0004,0.0,0.04378]
[1779733396149,56.32,77550.06,28.5,-0.0004,0.0,0.04378]
[1779733402192,56.32,77549.78,28.5,-0.0004,0.0,0.0438]
[1779733407227,56.32,77549.93,28.5,-0.0004,0.0,0.04379]
[1779733412264,56.32,77550.12,28.5,-0.00039,0.0,0.04345]
[1779733421327,56.32,77550.25,28.5,-0.00039,0.0,0.04343]
[1779733427369,56.32,77546.68,28.5,-0.0004,0.0,0.04374]
[1779733432404,56.32,77540.62,28.5,-0.0004,0.0,0.04425]
[1779733437439,56.32,77540.34,28.5,-0.0004,0.0,0.04428]
[1779733442474,56.32,77540.82,28.5,-0.0004,0.0,0.04424]
[1779733447509,56.32,77540.58,28.5,-0.0004,0.0,0.04426]
[1779733453551,56.32,77544.88,28.5,-0.0004,0.0,0.04389]
[1779733465636,56.32,77545.11,28.5,-0.0004,0.0,0.04387]
[1779733470671,56.32,77543.7,28.5,-0.0004,0.0,0.04399]
[1779733476712,56.32,77544.39,28.5,-0.00039,0.0,0.0436]
[1779733482755,56.32,77549.99,28.5,-0.00039,0.0,0.04313]
[1779733487790,56.32,77549.58,28.5,-0.00039,0.0,0.04317]
[1779733494839,56.32,77548.51,28.5,-0.00039,0.0,0.04326]
[1779733500881,56.32,77548.61,28.5,-0.00039,0.0,0.04325]
[1779733505916,56.32,77548.61,28.5,-0.00039,0.0,0.04325]
[1779733510951,56.32,77548.61,28.5,-0.00039,0.0,0.04325]
[1779733518001,56.32,77548.61,28.5,-0.00039,0.0,0.04325]
[1779733523048,56.32,77549.05,28.5,-0.00039,0.0,0.04321]
[1779733528084,56.32,77549.3,28.5,-0.00039,0.0,0.04319]
[1779733535137,56.32,77549.32,28.5,-0.00039,0.0,0.04287]
[1779733545210,56.32,77549.32,28.5,-0.00039,0.0,0.04287]
[1779733554272,56.32,77549.44,28.5,-0.00039,0.0,0.04286]
[1779733560315,56.32,77549.97,28.5,-0.00039,0.0,0.04281]
[1779733565353,56.32,77549.97,28.5,-0.00039,0.0,0.04281]
[1779733572401,56.32,77549.92,28.5,-0.00039,0.0,0.04282]
[1779733577437,56.32,77549.73,28.5,-0.00039,0.0,0.04283]
[1779733583479,56.32,77550.25,28.5,-0.00039,0.0,0.04279]
[1779733588513,56.32,77549.78,28.5,-0.00039,0.0,0.04283]
[1779733595563,56.32,77550.16,28.5,-0.00038,0.0,0.04248]
[1779733600598,56.32,77550.41,28.5,-0.00038,0.0,0.04246]
[1779733605633,56.32,77550.42,28.5,-0.00038,0.0,0.04245]
[1779733612682,56.32,77549.67,28.5,-0.00038,0.0,0.04252]
[1779733621745,56.32,77552.01,28.5,-0.00038,0.0,0.04232]
[1779733625961,56.32,77556.4,28.5,-0.00038,0.0,0.04196]
[1779733626502,56.32,77556.89,28.5,-0.00038,0.0,0.04192]
[1779733631815,56.32,77557.19,28.5,-0.00038,0.0,0.0419]
[1779733636850,56.32,77556.38,28.5,-0.00038,0.0,0.04196]
[1779733641886,56.32,77556.56,28.5,-0.00038,0.0,0.04195]
[1779733646921,56.32,77556.53,28.5,-0.00038,0.0,0.04195]
[1779733651956,56.32,77556.65,28.5,-0.00038,0.0,0.04163]
[1779733656991,56.32,77564.16,28.5,-0.00037,0.0,0.04102]
[1779733662028,56.32,77563.93,28.5,-0.00037,0.0,0.04104]
[1779733667068,56.32,77564.07,28.5,-0.00037,0.0,0.04103]
[1779733672103,56.32,77566.93,28.5,-0.00037,0.0,0.0408]
[1779733677139,56.32,77567.18,28.5,-0.00037,0.0,0.04078]
[1779733689222,56.32,77567.66,28.5,-0.00037,0.0,0.04074]
[1779733694257,56.32,77567.66,28.5,-0.00037,0.0,0.04074]
[1779733699295,56.32,77568.34,28.5,-0.00037,0.0,0.04069]
[1779733708358,56.32,77568.38,28.5,-0.00037,0.0,0.04068]
[1779733713393,56.32,77567.57,28.5,-0.00036,0.0,0.04044]
[1779733718429,56.32,77567.42,28.5,-0.00037,0.0,0.04045]
[1779733725477,56.32,77568.05,28.5,-0.00036,0.0,0.0404]
[1779733731520,56.32,77568.65,28.5,-0.00036,0.0,0.04036]
[1779733736556,56.32,77569.45,28.5,-0.00036,0.0,0.04029]
[1779733742598,56.32,77570.08,28.5,-0.00036,0.0,0.04024]
[1779733748640,56.32,77570.54,28.5,-0.00036,0.0,0.04021]
[1779733753675,56.32,77568.5,28.5,-0.00036,0.0,0.04037]
[1779733760724,56.32,77568.9,28.5,-0.00036,0.0,0.04034]
[1779733770794,56.32,77568.9,28.5,-0.00036,0.0,0.04034]
[1779733777843,56.32,77569.1,28.5,-0.00036,0.0,0.04001]
[1779733786906,56.32,77569.08,28.5,-0.00036,0.0,0.04002]
[1779733791941,56.32,77569.75,28.5,-0.00036,0.0,0.03996]
[1779733796976,56.32,77574.55,28.5,-0.00036,0.0,0.03959]
[1779733802014,56.32,77579.26,28.5,-0.00035,0.0,0.03922]
[1779733807050,56.32,77579.48,28.5,-0.00035,0.0,0.03921]
[1779733815106,56.32,77574.34,28.5,-0.00036,0.0,0.03961]
[1779733820141,56.32,77573.73,28.5,-0.00036,0.0,0.03965]
[1779733827190,56.32,77573.57,28.5,-0.00036,0.0,0.03966]
[1779733834241,56.32,77573.66,28.5,-0.00035,0.0,0.03936]
[1779733841290,56.32,77569.46,28.5,-0.00036,0.0,0.03968]
[1779733842297,56.32,77560.39,28.5,-0.00037,0.0,0.04039]
[1779733853374,56.32,77558.74,28.5,-0.00037,0.0,0.04052]
[1779733858408,56.32,77558.57,28.5,-0.00037,0.0,0.04054]
[1779733863447,56.32,77557.78,28.5,-0.00037,0.0,0.0406]
[1779733868482,56.32,77556.35,28.5,-0.00037,0.0,0.04071]
[1779733874524,56.32,77551.38,28.5,-0.00037,0.0,0.04111]
[1779733881574,56.32,77550.85,28.5,-0.00037,0.0,0.04115]
[1779733886608,56.32,77548.84,28.5,-0.00037,0.0,0.04132]
[1779733895673,56.32,77549.28,28.5,-0.00037,0.0,0.04097]
[1779733900707,56.32,77549.88,28.5,-0.00037,0.0,0.04092]
[1779733905743,56.32,77549.77,28.5,-0.00037,0.0,0.04093]
[1779733915813,56.32,77549.77,28.5,-0.00037,0.0,0.04093]
[1779733920848,56.32,77548.98,28.5,-0.00037,0.0,0.04099]
[1779733932939,56.32,77547.15,28.5,-0.00037,0.0,0.04114]
[1779733937392,56.32,77542.36,28.5,-0.00038,0.0,0.04153]
[1779733939138,56.32,77542.49,28.5,-0.00038,0.0,0.04152]
[1779733945023,56.32,77542.32,28.5,-0.00038,0.0,0.04153]
[1779733950058,56.32,77541.92,28.5,-0.00038,0.0,0.04156]
[1779733955095,56.32,77538.47,28.5,-0.00038,0.0,0.04153]
[1779733960130,56.32,77537.69,28.5,-0.00038,0.0,0.04159]
[1779733965165,56.32,77535.16,28.5,-0.00038,0.0,0.0418]
[1779733970200,56.32,77534.66,28.5,-0.00038,0.0,0.04184]
[1779733975234,56.32,77534.97,28.5,-0.00038,0.0,0.04181]
[1779733980270,56.32,77535.51,28.5,-0.00038,0.0,0.04177]
[1779733984299,56.32,77543.92,28.5,-0.00037,0.0,0.04109]
[1779733989336,56.32,77543.82,28.5,-0.00037,0.0,0.04109]
[1779733994370,56.32,77543.3,28.5,-0.00037,0.0,0.04114]
[1779734000414,56.32,77543.44,28.5,-0.00037,0.0,0.04112]
[1779734005448,56.32,77543.73,28.5,-0.00037,0.0,0.0411]
[1779734011490,56.32,77551.91,28.5,-0.00036,0.0,0.04014]
[1779734016525,56.32,77554.27,28.5,-0.00036,0.0,0.03995]
[1779734021560,56.32,77547.73,28.5,-0.00037,0.0,0.04047]
[1779734028610,56.32,77545.57,28.5,-0.00037,0.0,0.04064]
[1779734035662,56.32,77544.84,28.5,-0.00037,0.0,0.0407]
[1779734040696,56.32,77552.63,28.5,-0.00036,0.0,0.04008]
[1779734045733,56.32,77554.96,28.5,-0.00036,0.0,0.0399]
[1779734050767,56.32,77559.02,28.5,-0.00036,0.0,0.03958]
[1779734055801,56.32,77559.63,28.5,-0.00036,0.0,0.03954]
[1779734065872,56.32,77560.0,28.5,-0.00036,0.0,0.03951]
[1779734073929,56.32,77560.34,28.5,-0.00035,0.0,0.03918]
[1779734079971,56.32,77561.07,28.5,-0.00035,0.0,0.03912]
[1779734085008,56.32,77563.52,28.5,-0.00035,0.0,0.03893]
[1779734095076,56.32,77563.72,28.5,-0.00035,0.0,0.03892]
[1779734102125,56.32,77564.28,28.5,-0.00035,0.0,0.03888]
[1779734107160,56.32,77563.49,28.5,-0.00035,0.0,0.03894]
[1779734113201,56.32,77565.53,28.5,-0.00035,0.0,0.03878]
[1779734118237,56.32,77565.75,28.5,-0.00035,0.0,0.03876]
[1779734124279,56.32,77566.12,28.5,-0.00035,0.0,0.03873]
[1779734129315,56.32,77567.55,28.5,-0.00035,0.0,0.03863]
[1779734134349,56.32,77567.56,28.5,-0.00035,0.0,0.03833]
[1779734140392,56.32,77566.3,28.5,-0.00035,0.0,0.03842]
[1779734147441,56.32,77565.98,28.5,-0.00035,0.0,0.03845]
[1779734152476,56.32,77565.35,28.5,-0.00035,0.0,0.0385]
[1779734159525,56.32,77566.02,28.5,-0.00035,0.0,0.03844]
[1779734167587,56.32,77565.46,28.5,-0.00035,0.0,0.03849]
[1779734168588,56.32,77556.13,28.5,-0.00035,0.0,0.0392]
[1779734173623,56.32,77550.17,28.5,-0.00036,0.0,0.03966]
[1779734178658,56.32,77550.56,28.5,-0.00036,0.0,0.03963]
[1779734183692,56.32,77554.02,28.5,-0.00036,0.0,0.03936]
[1779734188728,56.32,77554.39,28.5,-0.00036,0.0,0.03934]
[1779734199806,56.32,77554.03,28.5,-0.00035,0.0,0.03906]
[1779734204841,56.32,77554.0,28.5,-0.00035,0.0,0.03906]
[1779734210883,56.32,77553.92,28.5,-0.00035,0.0,0.03907]
[1779734215918,56.32,77549.34,28.5,-0.00036,0.0,0.03942]
[1779734220952,56.32,77549.57,28.5,-0.00036,0.0,0.03941]
[1779734233037,56.32,77549.7,28.5,-0.00036,0.0,0.0394]
[1779734236963,56.32,77550.23,28.5,-0.00036,0.0,0.03935]
[1779734237442,56.32,77550.72,28.5,-0.00036,0.0,0.03932]
[1779734248142,56.32,77551.12,28.5,-0.00036,0.0,0.03929]
[1779734258213,56.32,77551.12,28.5,-0.00035,0.0,0.03898]
[1779734266269,56.32,77551.03,28.5,-0.00035,0.0,0.03899]
[1779734276339,56.32,77551.03,28.5,-0.00035,0.0,0.03899]
[1779734282381,56.32,77550.96,28.5,-0.00035,0.0,0.039]
[1779734291443,56.32,77550.92,28.5,-0.00035,0.0,0.039]
[1779734297485,56.32,77544.47,28.5,-0.00036,0.0,0.0395]
[1779734302521,56.32,77543.69,28.5,-0.00036,0.0,0.03956]
[1779734310576,56.32,77542.87,28.5,-0.00036,0.0,0.03962]
[1779734315612,56.32,77541.55,28.5,-0.00036,0.0,0.03942]
[1779734320647,56.32,77546.51,28.5,-0.00035,0.0,0.03904]
[1779734325683,56.32,77547.5,28.5,-0.00035,0.0,0.03896]
[1779734332732,56.32,77547.63,28.5,-0.00035,0.0,0.03895]
[1779734337768,56.32,77547.5,28.5,-0.00035,0.0,0.03896]
[1779734342804,56.32,77546.85,28.5,-0.00035,0.0,0.03901]
[1779734347839,56.32,77546.22,28.5,-0.00035,0.0,0.03906]
[1779734352873,56.32,77544.31,28.5,-0.00036,0.0,0.03921]
[1779734357909,56.32,77544.28,28.5,-0.00036,0.0,0.03921]
[1779734362944,56.32,77544.21,28.5,-0.00036,0.0,0.03921]
[1779734367979,56.32,77543.93,28.5,-0.00036,0.0,0.03924]
[1779734373014,56.32,77543.98,28.5,-0.00035,0.0,0.03893]
[1779734380067,56.32,77552.06,28.5,-0.00035,0.0,0.03831]
[1779734385103,56.32,77556.64,28.5,-0.00034,0.0,0.03797]
[1779734388124,56.32,77566.94,28.5,-0.00034,0.0,0.0372]
[1779734393159,56.32,77571.46,28.5,-0.00033,0.0,0.03687]
[1779734400208,56.32,77566.16,28.5,-0.00034,0.0,0.03726]
[1779734405242,56.32,77562.21,28.5,-0.00034,0.0,0.03755]
[1779734410278,56.32,77553.44,28.5,-0.00035,0.0,0.03821]
[1779734415313,56.32,77548.92,28.5,-0.00035,0.0,0.03855]
[1779734420348,56.32,77545.72,28.5,-0.00035,0.0,0.0388]
[1779734423374,56.32,77530.78,28.5,-0.00036,0.0,0.03996]
[1779734428410,56.32,77523.2,28.5,-0.00037,0.0,0.04056]
[1779734432437,56.32,77527.59,28.5,-0.00036,0.0,0.0399]
[1779734437473,56.32,77527.78,28.5,-0.00036,0.0,0.03988]
[1779734442508,56.32,77525.71,28.5,-0.00036,0.0,0.04005]
[1779734447544,56.32,77524.04,28.5,-0.00037,0.0,0.04018]
[1779734452579,56.32,77522.78,28.5,-0.00037,0.0,0.04028]
[1779734457614,56.32,77525.63,28.5,-0.00036,0.0,0.04005]
[1779734459627,56.32,77534.64,28.5,-0.00036,0.0,0.03935]
[1779734464663,56.32,77535.16,28.5,-0.00036,0.0,0.03931]
[1779734470705,56.32,77534.97,28.5,-0.00036,0.0,0.03932]
[1779734476747,56.32,77534.13,28.5,-0.00036,0.0,0.03939]
[1779734481781,56.32,77534.47,28.5,-0.00036,0.0,0.03936]
[1779734486817,56.32,77538.85,28.5,-0.00035,0.0,0.03902]
[1779734491851,56.32,77539.87,28.5,-0.00035,0.0,0.03864]
[1779734496887,56.32,77539.97,28.5,-0.00035,0.0,0.03863]
[1779734501922,56.32,77540.42,28.5,-0.00035,0.0,0.0386]
[1779734506957,56.32,77539.82,28.5,-0.00035,0.0,0.03865]
[1779734514006,56.32,77539.44,28.5,-0.00035,0.0,0.03868]
[1779734519042,56.32,77538.74,28.5,-0.00035,0.0,0.03873]
[1779734525084,56.32,77539.01,28.5,-0.00035,0.0,0.03871]
[1779734530119,56.32,77538.88,28.5,-0.00035,0.0,0.03872]
[1779734535154,56.32,77538.73,28.5,-0.00035,0.0,0.03873]
[1779734545224,56.32,77539.22,28.5,-0.00035,0.0,0.03869]
[1779734551266,56.32,77539.0,28.5,-0.00035,0.0,0.03841]
[1779734556302,56.32,77538.99,28.5,-0.00035,0.0,0.03841]
[1779734565364,56.32,77539.32,28.5,-0.00035,0.0,0.03838]
[1779734572414,56.32,77539.48,28.5,-0.00035,0.0,0.03837]
[1779734577449,56.32,77539.61,28.5,-0.00035,0.0,0.03836]
[1779734582484,56.32,77539.68,28.5,-0.00035,0.0,0.03836]
[1779734587519,56.32,77539.69,28.5,-0.00035,0.0,0.03836]
[1779734593562,56.32,77547.49,28.5,-0.00034,0.0,0.03777]
[1779734599604,56.32,77547.41,28.5,-0.00034,0.0,0.03777]
[1779734605646,56.32,77547.63,28.5,-0.00034,0.0,0.03776]
[1779734610682,56.32,77548.72,28.5,-0.00034,0.0,0.03768]
[1779734615717,56.32,77548.61,28.5,-0.00034,0.0,0.03739]
[1779734620752,56.32,77548.57,28.5,-0.00034,0.0,0.03739]
[1779734626793,56.32,77548.58,28.5,-0.00034,0.0,0.03739]
[1779734632840,56.32,77548.73,28.5,-0.00034,0.0,0.03738]
[1779734637875,56.32,77548.66,28.5,-0.00034,0.0,0.03739]
[1779734642910,56.32,77547.32,28.5,-0.00034,0.0,0.03749]
[1779734644924,56.32,77538.74,28.5,-0.00035,0.0,0.03813]
[1779734649959,56.32,77536.72,28.5,-0.00035,0.0,0.03828]
[1779734657008,56.32,77536.96,28.5,-0.00035,0.0,0.03827]
[1779734663049,56.32,77535.66,28.5,-0.00035,0.0,0.03836]
[1779734668085,56.32,77536.39,28.5,-0.00035,0.0,0.03831]
[1779734673120,56.32,77540.94,28.5,-0.00034,0.0,0.03767]
[1779734678155,56.32,77543.85,28.5,-0.00034,0.0,0.03745]
[1779734683189,56.32,77552.33,28.5,-0.00033,0.0,0.03682]
[1779734688225,56.32,77554.07,28.5,-0.00033,0.0,0.0367]
[1779734693260,56.32,77555.46,28.5,-0.00033,0.0,0.0366]
[1779734698295,56.32,77552.25,28.5,-0.00033,0.0,0.03683]
[1779734703330,56.32,77552.03,28.5,-0.00033,0.0,0.03685]
[1779734710378,56.32,77554.6,28.5,-0.00033,0.0,0.03666]
[1779734715414,56.32,77551.82,28.5,-0.00033,0.0,0.03686]
[1779734723470,56.32,77547.52,28.5,-0.00034,0.0,0.03718]
[1779734733540,56.32,77547.23,28.5,-0.00033,0.0,0.03691]
[1779734741595,56.32,77547.49,28.5,-0.00033,0.0,0.03689]
[1779734748645,56.32,77548.08,28.5,-0.00033,0.0,0.03685]
[1779734758715,56.32,77548.08,28.5,-0.00033,0.0,0.03685]
[1779734765766,56.32,77550.65,28.5,-0.00033,0.0,0.03666]
[1779734770800,56.32,77551.05,28.5,-0.00033,0.0,0.03663]
[1779734777858,56.32,77553.77,28.5,-0.00033,0.0,0.03643]
[1779734782892,56.32,77556.01,28.5,-0.00033,0.0,0.03627]
[1779734791956,56.32,77554.44,28.5,-0.00033,0.0,0.0361]
[1779734796991,56.32,77555.18,28.5,-0.00033,0.0,0.03604]
[1779734802027,56.32,77555.28,28.5,-0.00033,0.0,0.03604]
[1779734809078,56.32,77555.5,28.5,-0.00033,0.0,0.03602]
[1779734817134,56.32,77553.29,28.5,-0.00033,0.0,0.03618]
[1779734822203,56.32,77555.88,28.5,-0.00033,0.0,0.03599]
[1779734827238,56.32,77555.78,28.5,-0.00033,0.0,0.036]
[1779734832273,56.32,77558.67,28.5,-0.00032,0.0,0.03579]
[1779734837308,56.32,77562.37,28.5,-0.00032,0.0,0.03553]
[1779734842344,56.32,77560.04,28.5,-0.00032,0.0,0.03569]
[1779734846373,56.32,77550.8,28.5,-0.00033,0.0,0.03636]
[1779734847958,56.32,77549.57,28.5,-0.00033,0.0,0.03645]
[1779734848400,56.32,77549.57,28.5,-0.00033,0.0,0.03645]
[1779734856447,56.32,77547.2,28.5,-0.00033,0.0,0.03633]
[1779734861482,56.32,77553.98,28.5,-0.00032,0.0,0.03584]
[1779734866516,56.32,77554.67,28.5,-0.00032,0.0,0.0358]
[1779734871552,56.32,77555.34,28.5,-0.00032,0.0,0.03575]
[1779734885650,56.32,77557.88,28.5,-0.00032,0.0,0.03557]
[1779734897734,56.32,77555.65,28.5,-0.00032,0.0,0.03573]
[1779734909817,56.32,77554.9,28.5,-0.00032,0.0,0.03578]
[1779734916867,56.32,77552.55,28.5,-0.00032,0.0,0.03566]
[1779734922909,56.32,77546.57,28.5,-0.00033,0.0,0.03609]
[1779734927944,56.32,77547.13,28.5,-0.00033,0.0,0.03605]
[1779734930966,56.32,77529.68,28.5,-0.00034,0.0,0.03733]
[1779734936001,56.32,77530.25,28.5,-0.00034,0.0,0.03729]
[1779734941037,56.32,77532.65,28.5,-0.00034,0.0,0.03711]
[1779734946072,56.32,77536.19,28.5,-0.00033,0.0,0.03685]
[1779734951107,56.32,77536.23,28.5,-0.00033,0.0,0.03685]
[1779734956142,56.32,77533.31,28.5,-0.00034,0.0,0.03706]
[1779734961181,56.32,77531.75,28.5,-0.00034,0.0,0.03718]
[1779734967219,56.32,77531.92,28.5,-0.00034,0.0,0.03716]
[1779734971247,56.32,77535.85,28.5,-0.00033,0.0,0.03658]
[1779734973266,56.32,77535.85,28.5,-0.00033,0.0,0.03658]
[1779734979304,56.32,77540.19,28.5,-0.00033,0.0,0.03627]
[1779734984339,56.32,77540.53,28.5,-0.00033,0.0,0.03624]
[1779734989374,56.32,77545.24,28.5,-0.00033,0.0,0.0359]
[1779734994409,56.32,77545.16,28.5,-0.00033,0.0,0.03591]
[1779735001458,56.32,77544.45,28.5,-0.00033,0.0,0.03596]
[1779735007500,56.32,77542.37,28.5,-0.00033,0.0,0.03611]
[1779735015557,56.32,77542.34,28.5,-0.00033,0.0,0.03611]
[1779735019101,56.32,77542.37,28.5,-0.00033,0.0,0.03611]
[1779735026634,56.32,77542.4,28.5,-0.00033,0.0,0.03611]
[1779735039728,56.32,77543.73,28.5,-0.00032,0.0,0.03573]
[1779735049800,56.32,77545.15,28.5,-0.00032,0.0,0.03562]
[1779735054838,56.32,77544.99,28.5,-0.00032,0.0,0.03564]
[1779735060880,56.32,77545.09,28.5,-0.00032,0.0,0.03563]
[1779735065915,56.32,77545.11,28.5,-0.00032,0.0,0.03563]
[1779735069943,56.32,77554.23,28.5,-0.00032,0.0,0.03498]
[1779735079006,56.32,77555.64,28.5,-0.00032,0.0,0.03488]
[1779735084041,56.32,77555.87,28.5,-0.00032,0.0,0.03487]
[1779735087062,56.32,77566.32,28.5,-0.00031,0.0,0.03414]
[1779735092098,56.32,77565.91,28.5,-0.00031,0.0,0.0339]
[1779735097133,56.32,77566.03,28.5,-0.00031,0.0,0.03389]
[1779735102169,56.32,77566.1,28.5,-0.00031,0.0,0.03388]
[1779735111232,56.32,77564.79,28.5,-0.00031,0.0,0.03397]
[1779735119288,56.32,77560.22,28.5,-0.00031,0.0,0.03429]
[1779735123328,56.32,77548.0,28.5,-0.00032,0.0,0.03514]
[1779735130377,56.32,77535.46,28.5,-0.00033,0.0,0.03603]
[1779735134405,56.32,77527.2,28.5,-0.00033,0.0,0.03664]
[1779735139439,56.32,77527.28,28.5,-0.00033,0.0,0.03663]
[1779735144475,56.32,77526.96,28.5,-0.00033,0.0,0.03665]
[1779735149510,56.32,77529.23,28.5,-0.00033,0.0,0.03649]
[1779735156560,56.32,77528.9,28.5,-0.00033,0.0,0.03622]
[1779735163609,56.32,77526.54,28.5,-0.00033,0.0,0.03639]
[1779735168644,56.32,77525.81,28.5,-0.00033,0.0,0.03645]
[1779735174688,56.32,77525.16,28.5,-0.00033,0.0,0.03649]
[1779735180730,56.32,77521.55,28.5,-0.00033,0.0,0.03676]
[1779735186773,56.32,77518.48,28.5,-0.00034,0.0,0.03699]
[1779735192815,56.32,77518.0,28.5,-0.00034,0.0,0.03702]
[1779735201878,56.32,77518.0,28.5,-0.00034,0.0,0.03702]
[1779735211948,56.32,77518.0,28.5,-0.00033,0.0,0.03673]
[1779735217989,56.32,77517.83,28.5,-0.00033,0.0,0.03674]
[1779735223027,56.32,77515.75,28.5,-0.00034,0.0,0.03689]
[1779735228062,56.32,77516.27,28.5,-0.00034,0.0,0.03686]
[1779735234103,56.32,77516.77,28.5,-0.00034,0.0,0.03682]
[1779735239139,56.32,77516.43,28.5,-0.00034,0.0,0.03684]
[1779735244927,56.32,77516.34,28.5,-0.00034,0.0,0.03685]
[1779735251223,56.32,77510.85,28.5,-0.00034,0.0,0.03726]
[1779735253237,56.32,77501.85,28.5,-0.00035,0.0,0.03793]
[1779735258272,56.32,77501.08,28.5,-0.00035,0.0,0.03799]
[1779735263307,56.32,77501.08,28.5,-0.00035,0.0,0.03799]
[1779735268342,56.32,77505.69,28.5,-0.00034,0.0,0.03764]
[1779735274384,56.32,77505.22,28.5,-0.00034,0.0,0.03738]
[1779735280426,56.32,77505.31,28.5,-0.00034,0.0,0.03737]
[1779735287475,56.32,77506.22,28.5,-0.00034,0.0,0.03731]
[1779735295531,56.32,77506.3,28.5,-0.00034,0.0,0.0373]
[1779735301573,56.32,77506.09,28.5,-0.00034,0.0,0.03732]
[1779735309629,56.32,77506.64,28.5,-0.00034,0.0,0.03728]
[1779735320706,56.32,77506.79,28.5,-0.00034,0.0,0.03726]
[1779735329191,56.32,77506.21,28.5,-0.00034,0.0,0.03731]
[1779735334804,56.32,77506.11,28.5,-0.00034,0.0,0.03702]
[1779735339857,56.32,77506.36,28.5,-0.00034,0.0,0.037]
[1779735346913,56.32,77506.43,28.5,-0.00034,0.0,0.037]
[1779735353963,56.32,77506.35,28.5,-0.00034,0.0,0.037]
[1779735358999,56.32,77507.93,28.5,-0.00034,0.0,0.03688]
[1779735366051,56.32,77507.75,28.5,-0.00034,0.0,0.0369]
[1779735371086,56.32,77503.96,28.5,-0.00034,0.0,0.03718]
[1779735374970,56.32,77503.77,28.5,-0.00034,0.0,0.03719]
[1779735381159,56.32,77503.3,28.5,-0.00034,0.0,0.03723]
[1779735386195,56.32,77503.46,28.5,-0.00034,0.0,0.03722]
[1779735394713,56.32,77503.46,28.5,-0.00034,0.0,0.03722]
[1779735402307,56.32,77502.88,28.5,-0.00034,0.0,0.03696]
[1779735409356,56.32,77497.0,28.5,-0.00034,0.0,0.0374]
[1779735415398,56.32,77496.83,28.5,-0.00034,0.0,0.03742]
[1779735420433,56.32,77496.81,28.5,-0.00034,0.0,0.03742]
[1779735431510,56.32,77497.2,28.5,-0.00034,0.0,0.03739]
[1779735436545,56.32,77494.41,28.5,-0.00034,0.0,0.0376]
[1779735441579,56.32,77494.45,28.5,-0.00034,0.0,0.03759]
[1779735446615,56.32,77494.55,28.5,-0.00034,0.0,0.03759]
[1779735451654,56.32,77495.18,28.5,-0.00034,0.0,0.03724]
[1779735458961,56.32,77495.14,28.5,-0.00034,0.0,0.03724]
[1779735460012,56.32,77495.14,28.5,-0.00034,0.0,0.03724]
[1779735468774,56.32,77494.8,28.5,-0.00034,0.0,0.03727]
[1779735479851,56.32,77494.84,28.5,-0.00034,0.0,0.03727]
[1779735487907,56.32,77494.8,28.5,-0.00034,0.0,0.03727]
[1779735496970,56.32,77494.49,28.5,-0.00034,0.0,0.03729]
[1779735503012,56.32,77493.91,28.5,-0.00034,0.0,0.03734]
[1779735508047,56.32,77492.21,28.5,-0.00034,0.0,0.03746]
[1779735518117,56.32,77492.22,28.5,-0.00034,0.0,0.03717]
[1779735525166,56.32,77491.91,28.5,-0.00034,0.0,0.03719]
[1779735531208,56.32,77489.9,28.5,-0.00034,0.0,0.03734]
[1779735538257,56.32,77488.33,28.5,-0.00034,0.0,0.03746]
[1779735543292,56.32,77488.03,28.5,-0.00034,0.0,0.03748]
[1779735548327,56.32,77487.24,28.5,-0.00034,0.0,0.03754]
[1779735556383,56.32,77487.58,28.5,-0.00034,0.0,0.03751]
[1779735561418,56.32,77487.26,28.5,-0.00034,0.0,0.03754]
[1779735571488,56.32,77487.26,28.5,-0.00034,0.0,0.03724]
[1779735579557,56.32,77487.61,28.5,-0.00034,0.0,0.03721]
[1779735584593,56.32,77484.16,28.5,-0.00034,0.0,0.03747]
[1779735589628,56.32,77487.23,28.5,-0.00034,0.0,0.03724]
[1779735594663,56.32,77487.2,28.5,-0.00034,0.0,0.03724]
[1779735599698,56.32,77486.98,28.5,-0.00034,0.0,0.03726]
[1779735604732,56.32,77489.35,28.5,-0.00034,0.0,0.03708]
[1779735612789,56.32,77485.52,28.5,-0.00034,0.0,0.03737]
[1779735618831,56.32,77482.72,28.5,-0.00034,0.0,0.03758]
[1779735623866,56.32,77482.95,28.5,-0.00034,0.0,0.03756]
[1779735628901,56.32,77482.8,28.5,-0.00034,0.0,0.03757]
[1779735636958,56.32,77482.46,28.5,-0.00034,0.0,0.0373]
[1779735643004,56.32,77483.87,28.5,-0.00034,0.0,0.03719]
[1779735650053,56.32,77484.05,28.5,-0.00034,0.0,0.03718]
[1779735655089,56.32,77480.2,28.5,-0.00034,0.0,0.03747]
[1779735658115,56.32,77471.01,28.5,-0.00035,0.0,0.03817]
[1779735663147,56.32,77464.56,28.5,-0.00036,0.0,0.03866]
[1779735668183,56.32,77461.59,28.5,-0.00036,0.0,0.03889]
[1779735673218,56.32,77460.36,28.5,-0.00036,0.0,0.03899]
[1779735681274,56.32,77460.36,28.5,-0.00036,0.0,0.03899]
[1779735687316,56.32,77462.89,28.5,-0.00036,0.0,0.03879]
[1779735692351,56.32,77459.93,28.5,-0.00036,0.0,0.03871]
[1779735697386,56.32,77459.87,28.5,-0.00036,0.0,0.03872]
[1779735703428,56.32,77460.16,28.5,-0.00036,0.0,0.0387]
[1779735708463,56.32,77459.14,28.5,-0.00036,0.0,0.03878]
[1779735713498,56.32,77458.83,28.5,-0.00036,0.0,0.0388]
[1779735718534,56.32,77450.44,28.5,-0.00036,0.0,0.03946]
[1779735721582,56.32,77433.96,28.5,-0.00038,0.0,0.04078]
[1779735722764,56.32,77418.8,28.5,-0.00039,0.0,0.04203]
[1779735723622,56.32,77404.05,28.5,-0.0004,0.0,0.04328]
[1779735727815,56.32,77395.48,28.5,-0.00041,0.0,0.04402]
[1779735731673,56.32,77371.31,28.5,-0.00043,0.0,0.04618]
[1779735733009,56.32,77382.33,28.5,-0.00042,0.0,0.04518]
[1779735733687,56.32,77392.49,28.5,-0.00041,0.0,0.04428]
[1779735735089,56.32,77401.91,28.5,-0.0004,0.0,0.04346]
[1779735736711,56.32,77411.67,28.5,-0.0004,0.0,0.04263]
[1779735741747,56.32,77415.63,28.5,-0.00039,0.0,0.04229]
[1779735744767,56.32,77424.4,28.5,-0.00039,0.0,0.04156]
[1779735749802,56.32,77422.54,28.5,-0.00039,0.0,0.04172]
[1779735754837,56.32,77422.0,28.5,-0.00038,0.0,0.04143]
[1779735759872,56.32,77418.82,28.5,-0.00039,0.0,0.0417]
[1779735764907,56.32,77410.62,28.5,-0.00039,0.0,0.04238]
[1779735767928,56.32,77402.05,28.5,-0.0004,0.0,0.04311]
[1779735770949,56.32,77390.64,28.5,-0.00041,0.0,0.0441]
[1779735777998,56.32,77392.16,28.5,-0.00041,0.0,0.04397]
[1779735783035,56.32,77392.22,28.5,-0.00041,0.0,0.04396]
[1779735788070,56.32,77393.85,28.5,-0.00041,0.0,0.04382]
[1779735791091,56.32,77404.09,28.5,-0.0004,0.0,0.04294]
[1779735795119,56.32,77412.88,28.5,-0.00039,0.0,0.04219]
[1779735800155,56.32,77413.71,28.5,-0.00039,0.0,0.04212]
[1779735805190,56.32,77413.72,28.5,-0.00039,0.0,0.04212]
[1779735810225,56.32,77413.45,28.5,-0.00039,0.0,0.04215]
[1779735812240,56.32,77391.48,28.5,-0.00041,0.0,0.04368]
[1779735817275,56.32,77389.82,28.5,-0.00041,0.0,0.04383]
[1779735822314,56.32,77382.3,28.5,-0.00042,0.0,0.04449]
[1779735827349,56.32,77383.66,28.5,-0.00041,0.0,0.04437]
[1779735833391,56.32,77381.77,28.5,-0.00042,0.0,0.04453]
[1779735838426,56.32,77381.13,28.5,-0.00042,0.0,0.04459]
[1779735843461,56.32,77386.53,28.5,-0.00041,0.0,0.04412]
[1779735848496,56.32,77387.92,28.5,-0.00041,0.0,0.04399]
[1779735853532,56.32,77389.18,28.5,-0.00041,0.0,0.04388]
[1779735858567,56.32,77389.93,28.5,-0.00041,0.0,0.04382]
[1779735864609,56.32,77387.15,28.5,-0.00041,0.0,0.04406]
[1779735869644,56.32,77386.03,28.5,-0.00041,0.0,0.04416]
[1779735874679,56.32,77386.78,28.5,-0.00041,0.0,0.04375]
[1779735879714,56.32,77386.77,28.5,-0.00041,0.0,0.04375]
[1779735884749,56.32,77389.05,28.5,-0.00041,0.0,0.04355]
[1779735890791,56.32,77389.43,28.5,-0.00041,0.0,0.04352]
[1779735896833,56.32,77384.24,28.5,-0.00041,0.0,0.04397]
[1779735901880,56.32,77390.15,28.5,-0.00041,0.0,0.04346]
[1779735902884,56.32,77401.63,28.5,-0.0004,0.0,0.04248]
[1779735908926,56.32,77401.23,28.5,-0.0004,0.0,0.04251]
[1779735913961,56.32,77403.0,28.5,-0.00039,0.0,0.04236]
[1779735918995,56.32,77402.93,28.5,-0.00039,0.0,0.04237]
[1779735924032,56.32,77402.71,28.5,-0.00039,0.0,0.04239]
[1779735927053,56.32,77414.21,28.5,-0.00038,0.0,0.04142]
[1779735931081,56.32,77421.32,28.5,-0.00038,0.0,0.04052]
[1779735936116,56.32,77421.69,28.5,-0.00038,0.0,0.04049]
[1779735943165,56.32,77416.19,28.5,-0.00038,0.0,0.04094]
[1779735949208,56.32,77415.06,28.5,-0.00038,0.0,0.04103]
[1779735954242,56.32,77412.99,28.5,-0.00038,0.0,0.0412]
[1779735959278,56.32,77414.75,28.5,-0.00038,0.0,0.04105]
[1779735964313,56.32,77421.99,28.5,-0.00038,0.0,0.04046]
[1779735969348,56.32,77422.17,28.5,-0.00038,0.0,0.04045]
[1779735975391,56.32,77422.3,28.5,-0.00037,0.0,0.04044]
[1779735982440,56.32,77422.22,28.5,-0.00038,0.0,0.04045]
[1779735992510,56.32,77422.22,28.5,-0.00037,0.0,0.04012]
[1779736001574,56.32,77422.33,28.5,-0.00037,0.0,0.04012]
[1779736006609,56.32,77420.99,28.5,-0.00037,0.0,0.04022]
[1779736011643,56.32,77421.1,28.5,-0.00037,0.0,0.04022]
[1779736017686,56.32,77418.66,28.5,-0.00038,0.0,0.04041]
[1779736022721,56.32,77419.21,28.5,-0.00037,0.0,0.04037]
[1779736029769,56.32,77419.2,28.5,-0.00037,0.0,0.04037]
[1779736036819,56.32,77421.31,28.5,-0.00037,0.0,0.0402]
[1779736041854,56.32,77421.56,28.5,-0.00037,0.0,0.04018]
[1779736046888,56.32,77428.96,28.5,-0.00037,0.0,0.03959]
[1779736051924,56.32,77435.99,28.5,-0.00036,0.0,0.03872]
[1779736056959,56.32,77435.07,28.5,-0.00036,0.0,0.03879]
[1779736061994,56.32,77435.8,28.5,-0.00036,0.0,0.03874]
[1779736067028,56.32,77437.25,28.5,-0.00036,0.0,0.03862]
[1779736069959,56.32,77437.21,28.5,-0.00036,0.0,0.03863]
[1779736070924,56.32,77437.21,28.5,-0.00036,0.0,0.03863]
[1779736076092,56.32,77437.63,28.5,-0.00036,0.0,0.03859]
[1779736082134,56.32,77437.35,28.5,-0.00036,0.0,0.03861]
[1779736087169,56.32,77437.3,28.5,-0.00036,0.0,0.03862]
[1779736093211,56.32,77430.86,28.5,-0.00036,0.0,0.03912]
[1779736099253,56.32,77429.87,28.5,-0.00036,0.0,0.0392]
[1779736105295,56.32,77429.93,28.5,-0.00036,0.0,0.03919]
[1779736110329,56.32,77429.28,28.5,-0.00036,0.0,0.03925]
[1779736119393,56.32,77429.27,28.5,-0.00036,0.0,0.03893]
[1779736129463,56.32,77428.43,28.5,-0.00036,0.0,0.039]
[1779736135505,56.32,77428.5,28.5,-0.00036,0.0,0.03899]
[1779736144568,56.32,77425.43,28.5,-0.00036,0.0,0.03924]
[1779736151617,56.32,77425.2,28.5,-0.00036,0.0,0.03925]
[1779736158666,56.32,77425.1,28.5,-0.00036,0.0,0.03926]
[1779736165715,56.32,77424.54,28.5,-0.00036,0.0,0.03931]
[1779736169743,56.32,77412.23,28.5,-0.00037,0.0,0.04029]
[1779736170750,56.32,77400.6,28.5,-0.00038,0.0,0.04124]
[1779736175785,56.32,77392.79,28.5,-0.00039,0.0,0.04156]
[1779736180822,56.32,77389.54,28.5,-0.00039,0.0,0.04183]
[1779736185857,56.32,77382.64,28.5,-0.0004,0.0,0.04241]
[1779736188878,56.32,77395.07,28.5,-0.00039,0.0,0.04137]
[1779736193912,56.32,77391.35,28.5,-0.00039,0.0,0.04168]
[1779736197941,56.32,77377.5,28.5,-0.0004,0.0,0.04285]
[1779736202976,56.32,77373.76,28.5,-0.0004,0.0,0.04317]
[1779736208013,56.32,77373.81,28.5,-0.0004,0.0,0.04317]
[1779736211035,56.32,77382.04,28.5,-0.0004,0.0,0.04246]
[1779736216070,56.32,77386.65,28.5,-0.00039,0.0,0.04207]
[1779736221106,56.32,77391.02,28.5,-0.00039,0.0,0.04171]
[1779736226140,56.32,77391.15,28.5,-0.00039,0.0,0.0417]
[1779736231175,56.32,77392.25,28.5,-0.00038,0.0,0.04127]
[1779736237218,56.32,77397.22,28.5,-0.00038,0.0,0.04086]
[1779736242253,56.32,77397.84,28.5,-0.00038,0.0,0.04081]
[1779736249302,56.32,77397.67,28.5,-0.00038,0.0,0.04083]
[1779736254337,56.32,77397.83,28.5,-0.00038,0.0,0.04081]
[1779736262395,56.32,77398.0,28.5,-0.00038,0.0,0.0408]
[1779736268437,56.32,77397.95,28.5,-0.00038,0.0,0.0408]
[1779736275487,56.32,77397.8,28.5,-0.00038,0.0,0.04082]
[1779736282536,56.32,77404.11,28.5,-0.00038,0.0,0.0403]
[1779736287571,56.32,77406.77,28.5,-0.00037,0.0,0.04009]
[1779736293612,56.32,77407.17,28.5,-0.00037,0.0,0.03974]
[1779736298650,56.32,77407.34,28.5,-0.00037,0.0,0.03972]
[1779736305699,56.32,77407.35,28.5,-0.00037,0.0,0.03972]
[1779736316776,56.32,77407.26,28.5,-0.00037,0.0,0.03973]
[1779736322818,56.32,77407.23,28.5,-0.00037,0.0,0.03973]
[1779736327852,56.32,77417.05,28.5,-0.00036,0.0,0.03895]
[1779736333895,56.32,77422.18,28.5,-0.00036,0.0,0.03855]
[1779736338935,56.32,77422.38,28.5,-0.00036,0.0,0.03854]
[1779736343969,56.32,77422.69,28.5,-0.00036,0.0,0.03851]
[1779736349005,56.32,77422.54,28.5,-0.00036,0.0,0.03853]
[1779736356056,56.32,77422.4,28.5,-0.00035,0.0,0.03823]
[1779736361091,56.32,77422.5,28.5,-0.00035,0.0,0.03822]
[1779736366125,56.32,77415.43,28.5,-0.00036,0.0,0.03877]
[1779736371161,56.32,77413.53,28.5,-0.00036,0.0,0.03892]
[1779736376196,56.32,77415.84,28.5,-0.00036,0.0,0.03874]
[1779736381232,56.32,77421.49,28.5,-0.00036,0.0,0.0383]
[1779736386272,56.32,77421.97,28.5,-0.00036,0.0,0.03826]
[1779736393320,56.32,77422.99,28.5,-0.00035,0.0,0.03818]
[1779736398356,56.32,77422.9,28.5,-0.00035,0.0,0.03819]
[1779736404398,56.32,77422.8,28.5,-0.00035,0.0,0.0382]
[1779736412454,56.32,77422.66,28.5,-0.00035,0.0,0.0379]
[1779736419502,56.32,77433.5,28.5,-0.00034,0.0,0.03708]
[1779736424538,56.32,77438.13,28.5,-0.00034,0.0,0.03673]
[1779736429573,56.32,77438.5,28.5,-0.00034,0.0,0.0367]
[1779736434611,56.32,77438.33,28.5,-0.00034,0.0,0.03671]
[1779736444681,56.32,77438.33,28.5,-0.00034,0.0,0.03671]
[1779736449716,56.32,77436.8,28.5,-0.00034,0.0,0.03683]
[1779736455758,56.32,77436.94,28.5,-0.00034,0.0,0.03682]
[1779736462807,56.32,77436.02,28.5,-0.00034,0.0,0.03689]
[1779736467841,56.32,77435.65,28.5,-0.00034,0.0,0.03691]
[1779736472878,56.32,77435.65,28.5,-0.00034,0.0,0.03662]
[1779736483955,56.32,77435.75,28.5,-0.00034,0.0,0.03661]
[1779736493017,56.32,77435.18,28.5,-0.00034,0.0,0.03665]
[1779736498053,56.32,77435.26,28.5,-0.00034,0.0,0.03664]
[1779736504118,56.32,77436.38,28.5,-0.00034,0.0,0.03656]
[1779736509153,56.32,77435.92,28.5,-0.00034,0.0,0.0366]
[1779736510160,56.32,77424.44,28.5,-0.00035,0.0,0.03746]
[1779736515199,56.32,77416.54,28.5,-0.00035,0.0,0.03806]
[1779736520236,56.32,77416.59,28.5,-0.00035,0.0,0.03806]
[1779736525271,56.32,77416.59,28.5,-0.00035,0.0,0.03806]
[1779736530306,56.32,77416.54,28.5,-0.00035,0.0,0.03806]
[1779736535341,56.32,77414.15,28.5,-0.00035,0.0,0.03794]
[1779736540376,56.32,77416.41,28.5,-0.00035,0.0,0.03776]
[1779736549439,56.32,77416.46,28.5,-0.00035,0.0,0.03776]
[1779736555481,56.32,77422.45,28.5,-0.00035,0.0,0.0373]
[1779736563537,56.32,77423.96,28.5,-0.00035,0.0,0.03719]
[1779736568571,56.32,77424.0,28.5,-0.00035,0.0,0.03719]
[1779736573607,56.32,77424.08,28.5,-0.00034,0.0,0.03718]
[1779736578642,56.32,77424.09,28.5,-0.00034,0.0,0.03718]
[1779736583676,56.32,77424.12,28.5,-0.00034,0.0,0.03718]
[1779736585586,56.32,77424.12,28.5,-0.00034,0.0,0.03718]
[1779736592742,56.32,77426.63,28.5,-0.00034,0.0,0.03669]
[1779736598784,56.32,77424.75,28.5,-0.00034,0.0,0.03683]
[1779736608854,56.32,77424.81,28.5,-0.00034,0.0,0.03682]
[1779736613888,56.32,77424.75,28.5,-0.00034,0.0,0.03683]
[1779736617919,56.32,77413.85,28.5,-0.00035,0.0,0.03765]
[1779736623961,56.32,77409.58,28.5,-0.00035,0.0,0.03798]
[1779736633024,56.32,77409.99,28.5,-0.00035,0.0,0.03795]
[1779736638059,56.32,77419.04,28.5,-0.00035,0.0,0.03726]
[1779736643094,56.32,77418.85,28.5,-0.00035,0.0,0.03727]
[1779736648129,56.32,77418.43,28.5,-0.00035,0.0,0.0373]
[1779736653164,56.32,77417.67,28.5,-0.00034,0.0,0.03706]
[1779736658199,56.32,77410.72,28.5,-0.00035,0.0,0.03759]
[1779736663235,56.32,77410.6,28.5,-0.00035,0.0,0.03759]
[1779736675319,56.32,77409.0,28.5,-0.00035,0.0,0.03772]
[1779736680956,56.32,77409.26,28.5,-0.00035,0.0,0.0377]
[1779736681642,56.32,77408.78,28.5,-0.00035,0.0,0.03773]
[1779736690426,56.32,77408.24,28.5,-0.00035,0.0,0.03777]
[1779736697389,56.32,77408.24,28.5,-0.00035,0.0,0.03777]
[1779736703546,56.32,77408.24,28.5,-0.00035,0.0,0.03777]
[1779736713616,56.32,77408.24,28.5,-0.00035,0.0,0.03747]
[1779736718652,56.32,77398.37,28.5,-0.00036,0.0,0.03823]
[1779736723687,56.32,77393.32,28.5,-0.00036,0.0,0.03862]
[1779736728722,56.32,77391.37,28.5,-0.00036,0.0,0.03877]
[1779736733757,56.32,77390.61,28.5,-0.00036,0.0,0.03883]
[1779736738792,56.32,77388.33,28.5,-0.00036,0.0,0.03901]
[1779736743827,56.32,77388.46,28.5,-0.00036,0.0,0.039]
[1779736748862,56.32,77395.92,28.5,-0.00036,0.0,0.03842]
[1779736753897,56.32,77396.19,28.5,-0.00036,0.0,0.0384]
[1779736761953,56.32,77396.51,28.5,-0.00036,0.0,0.03837]
[1779736774037,56.32,77396.9,28.5,-0.00035,0.0,0.03803]
[1779736779072,56.32,77407.78,28.5,-0.00035,0.0,0.0372]
[1779736783103,56.32,77415.72,28.5,-0.00034,0.0,0.0366]
[1779736787299,56.32,77419.04,28.5,-0.00034,0.0,0.03635]
[1779736788461,56.32,77419.41,28.5,-0.00034,0.0,0.03633]
[1779736794180,56.32,77418.41,28.5,-0.00034,0.0,0.0364]
[1779736797200,56.32,77426.54,28.5,-0.00033,0.0,0.0358]
[1779736802236,56.32,77431.91,28.5,-0.00033,0.0,0.03541]
[1779736807271,56.32,77430.33,28.5,-0.00033,0.0,0.03553]
[1779736811299,56.32,77422.13,28.5,-0.00034,0.0,0.03613]
[1779736817341,56.32,77420.51,28.5,-0.00034,0.0,0.03625]
[1779736824390,56.32,77420.39,28.5,-0.00034,0.0,0.03626]
[1779736827363,56.32,77420.05,28.5,-0.00034,0.0,0.03628]
[1779736836473,56.32,77419.12,28.5,-0.00033,0.0,0.03605]
[1779736838488,56.32,77410.6,28.5,-0.00034,0.0,0.03668]
[1779736843523,56.32,77410.39,28.5,-0.00034,0.0,0.0367]
[1779736849566,56.32,77410.27,28.5,-0.00034,0.0,0.03671]
[1779736857622,56.32,77410.31,28.5,-0.00034,0.0,0.0367]
[1779736863664,56.32,77406.95,28.5,-0.00034,0.0,0.03696]
[1779736868699,56.32,77407.56,28.5,-0.00034,0.0,0.03691]
[1779736873734,56.32,77407.61,28.5,-0.00034,0.0,0.03691]
[1779736878769,56.32,77407.33,28.5,-0.00034,0.0,0.03693]
[1779736883804,56.32,77407.24,28.5,-0.00034,0.0,0.03693]
[1779736889846,56.32,77407.34,28.5,-0.00034,0.0,0.03693]
[1779736894884,56.32,77407.56,28.5,-0.00034,0.0,0.03661]
[1779736900867,56.32,77407.6,28.5,-0.00034,0.0,0.03661]
[1779736905960,56.32,77407.56,28.5,-0.00034,0.0,0.03661]
[1779736908982,56.32,77397.96,28.5,-0.00035,0.0,0.03733]
[1779736914018,56.32,77396.99,28.5,-0.00035,0.0,0.03741]
[1779736917039,56.32,77410.26,28.5,-0.00034,0.0,0.03641]
[1779736922076,56.32,77413.61,28.5,-0.00034,0.0,0.03616]
[1779736927112,56.32,77415.12,28.5,-0.00034,0.0,0.03605]
[1779736933154,56.32,77417.76,28.5,-0.00033,0.0,0.03585]
[1779736944232,56.32,77417.08,28.5,-0.00033,0.0,0.0359]
[1779736946497,56.32,77417.08,28.5,-0.00033,0.0,0.0359]
[1779736952287,56.32,77419.08,28.5,-0.00033,0.0,0.03546]
[1779736957322,56.32,77423.86,28.5,-0.00033,0.0,0.03512]
[1779736962357,56.32,77433.36,28.5,-0.00032,0.0,0.03444]
[1779736968399,56.32,77434.87,28.5,-0.00032,0.0,0.03434]
[1779736970413,56.32,77424.61,28.5,-0.00033,0.0,0.03506]
[1779736979476,56.32,77423.46,28.5,-0.00033,0.0,0.03515]
[1779736985518,56.32,77422.94,28.5,-0.00033,0.0,0.03519]
[1779736990553,56.32,77422.33,28.5,-0.00033,0.0,0.03523]
[1779736996595,56.32,77422.62,28.5,-0.00033,0.0,0.03521]
[1779737001630,56.32,77422.78,28.5,-0.00033,0.0,0.0352]
[1779737006665,56.32,77425.31,28.5,-0.00033,0.0,0.03501]
[1779737011700,56.32,77425.31,28.5,-0.00032,0.0,0.03473]
[1779737016735,56.32,77427.4,28.5,-0.00032,0.0,0.03458]
[1779737022776,56.32,77425.37,28.5,-0.00032,0.0,0.03472]
[1779737027815,56.32,77425.91,28.5,-0.00032,0.0,0.03468]
[1779737031154,56.32,77425.65,28.5,-0.00032,0.0,0.0347]
[1779737036878,56.32,77425.58,28.5,-0.00032,0.0,0.03471]
[1779737041913,56.32,77432.62,28.5,-0.00032,0.0,0.03421]
[1779737046948,56.32,77434.67,28.5,-0.00032,0.0,0.03406]
[1779737052990,56.32,77437.48,28.5,-0.00031,0.0,0.03387]
[1779737058025,56.32,77438.86,28.5,-0.00031,0.0,0.03377]
[1779737063060,56.32,77440.14,28.5,-0.00031,0.0,0.03368]
[1779737068095,56.32,77441.36,28.5,-0.00031,0.0,0.0336]
[1779737074137,56.32,77443.58,28.5,-0.00031,0.0,0.03317]
[1779737080179,56.32,77441.39,28.5,-0.00031,0.0,0.03332]
[1779737087228,56.32,77443.52,28.5,-0.00031,0.0,0.03317]
[1779737092263,56.32,77443.48,28.5,-0.00031,0.0,0.03317]
[1779737097298,56.32,77443.36,28.5,-0.00031,0.0,0.03318]
[1779737104348,56.32,77437.14,28.5,-0.00031,0.0,0.03361]
[1779737110390,56.32,77438.83,28.5,-0.00031,0.0,0.03349]
[1779737117439,56.32,77438.41,28.5,-0.00031,0.0,0.03352]
[1779737123481,56.32,77438.88,28.5,-0.00031,0.0,0.03349]
[1779737128516,56.32,77438.59,28.5,-0.00031,0.0,0.03351]
[1779737141607,56.32,77438.2,28.5,-0.00031,0.0,0.03326]
[1779737146642,56.32,77438.34,28.5,-0.00031,0.0,0.03325]
[1779737153691,56.32,77435.75,28.5,-0.00031,0.0,0.03343]
[1779737159733,56.32,77435.07,28.5,-0.00031,0.0,0.03347]
[1779737164767,56.32,77435.2,28.5,-0.00031,0.0,0.03346]
[1779737169803,56.32,77434.66,28.5,-0.00031,0.0,0.0335]
[1779737174838,56.32,77434.03,28.5,-0.00031,0.0,0.03354]
[1779737179873,56.32,77433.68,28.5,-0.00031,0.0,0.03357]
[1779737184908,56.32,77431.54,28.5,-0.00031,0.0,0.03372]
[1779737194985,56.32,77431.49,28.5,-0.00031,0.0,0.03344]
[1779737205059,56.32,77431.31,28.5,-0.00031,0.0,0.03345]
[1779737210094,56.32,77431.33,28.5,-0.00031,0.0,0.03345]
[1779737215129,56.32,77431.09,28.5,-0.00031,0.0,0.03347]
[1779737219157,56.32,77422.29,28.5,-0.00032,0.0,0.03408]
[1779737225199,56.32,77422.97,28.5,-0.00032,0.0,0.03403]
[1779737232247,56.32,77423.02,28.5,-0.00032,0.0,0.03403]
[1779737242318,56.32,77423.04,28.5,-0.00032,0.0,0.03403]
[1779737250374,56.32,77422.91,28.5,-0.00032,0.0,0.03403]
[1779737257423,56.32,77427.93,28.5,-0.00031,0.0,0.0334]
[1779737261452,56.32,77436.48,28.5,-0.0003,0.0,0.03282]
[1779737266487,56.32,77437.62,28.5,-0.0003,0.0,0.03274]
[1779737272533,56.32,77435.32,28.5,-0.0003,0.0,0.0329]
[1779737278576,56.32,77437.8,28.5,-0.0003,0.0,0.03273]
[1779737283610,56.32,77437.57,28.5,-0.0003,0.0,0.03274]
[1779737290660,56.32,77437.27,28.5,-0.0003,0.0,0.03277]
[1779737291962,56.32,77437.27,28.5,-0.0003,0.0,0.03277]
[1779737292829,56.32,77437.34,28.5,-0.0003,0.0,0.03276]
[1779737298716,56.32,77438.01,28.5,-0.0003,0.0,0.03272]
[1779737303751,56.32,77438.4,28.5,-0.0003,0.0,0.03269]
[1779737308786,56.32,77438.69,28.5,-0.0003,0.0,0.03267]
[1779737313823,56.32,77438.34,28.5,-0.0003,0.0,0.03242]
[1779737318856,56.32,77438.36,28.5,-0.0003,0.0,0.03242]
[1779737327919,56.32,77436.47,28.5,-0.0003,0.0,0.03254]
[1779737332954,56.32,77433.12,28.5,-0.0003,0.0,0.03277]
[1779737338998,56.32,77432.62,28.5,-0.0003,0.0,0.0328]
[1779737344037,56.32,77433.51,28.5,-0.0003,0.0,0.03274]
[1779737358136,56.32,77434.12,28.5,-0.0003,0.0,0.0327]
[1779737363171,56.32,77437.71,28.5,-0.0003,0.0,0.03246]
[1779737368206,56.32,77437.87,28.5,-0.0003,0.0,0.03245]
[1779737372234,56.32,77445.53,28.5,-0.00029,0.0,0.03167]
[1779737377275,56.32,77452.74,28.5,-0.00029,0.0,0.0312]
[1779737383317,56.32,77454.52,28.5,-0.00029,0.0,0.03108]
[1779737389363,56.32,77457.27,28.5,-0.00029,0.0,0.03091]
[1779737394398,56.32,77453.29,28.5,-0.00029,0.0,0.03116]
[1779737401451,56.32,77452.96,28.5,-0.00029,0.0,0.03118]
[1779737408500,56.32,77448.45,28.5,-0.00029,0.0,0.03148]
[1779737414545,56.32,77452.39,28.5,-0.00029,0.0,0.03122]
[1779737416559,56.32,77460.28,28.5,-0.00028,0.0,0.03071]
[1779737421594,56.32,77451.65,28.5,-0.00029,0.0,0.03127]
[1779737425622,56.32,77443.15,28.5,-0.00029,0.0,0.03183]
[1779737430657,56.32,77438.44,28.5,-0.0003,0.0,0.03214]
[1779737435692,56.32,77439.14,28.5,-0.00029,0.0,0.03182]
[1779737440727,56.32,77437.63,28.5,-0.0003,0.0,0.03192]
[1779737453822,56.32,77441.9,28.5,-0.00029,0.0,0.03164]
[1779737458857,56.32,77435.08,28.5,-0.0003,0.0,0.03209]
[1779737465905,56.32,77433.5,28.5,-0.0003,0.0,0.03219]
[1779737471947,56.32,77432.66,28.5,-0.0003,0.0,0.03225]
[1779737480005,56.32,77432.38,28.5,-0.0003,0.0,0.03227]
[1779737482018,56.32,77423.57,28.5,-0.00031,0.0,0.03286]
[1779737488060,56.32,77421.22,28.5,-0.00031,0.0,0.03302]
[1779737497123,56.32,77420.29,28.5,-0.00031,0.0,0.03281]
[1779737503165,56.32,77420.11,28.5,-0.00031,0.0,0.03282]
[1779737508199,56.32,77413.0,28.5,-0.00031,0.0,0.03331]
[1779737513235,56.32,77413.96,28.5,-0.00031,0.0,0.03324]
[1779737519277,56.32,77413.84,28.5,-0.00031,0.0,0.03325]
[1779737524311,56.32,77416.8,28.5,-0.00031,0.0,0.03305]
[1779737529347,56.32,77414.01,28.5,-0.00031,0.0,0.03324]
[1779737534382,56.32,77410.33,28.5,-0.00031,0.0,0.03349]
[1779737541431,56.32,77410.48,28.5,-0.00031,0.0,0.03348]
[1779737546466,56.32,77410.69,28.5,-0.00031,0.0,0.03347]
[1779737552508,56.32,77410.56,28.5,-0.00031,0.0,0.03319]
[1779737557543,56.32,77410.63,28.5,-0.00031,0.0,0.03319]
[1779737562578,56.32,77410.64,28.5,-0.00031,0.0,0.03319]
[1779737571641,56.32,77410.54,28.5,-0.00031,0.0,0.03319]
[1779737581712,56.32,77410.52,28.5,-0.00031,0.0,0.0332]
[1779737588760,56.32,77413.76,28.5,-0.00031,0.0,0.03297]
[1779737593796,56.32,77414.07,28.5,-0.00031,0.0,0.03295]
[1779737598064,56.32,77404.98,28.5,-0.00031,0.0,0.03358]
[1779737599838,56.32,77395.91,28.5,-0.00032,0.0,0.03421]
[1779737604874,56.32,77396.43,28.5,-0.00032,0.0,0.03418]
[1779737606221,56.32,77396.43,28.5,-0.00032,0.0,0.03418]
[1779737611923,56.32,77392.52,28.5,-0.00032,0.0,0.03417]
[1779737616958,56.32,77391.91,28.5,-0.00032,0.0,0.03421]
[1779737619299,56.32,77389.05,28.5,-0.00032,0.0,0.03441]
[1779737625014,56.32,77389.96,28.5,-0.00032,0.0,0.03435]
[1779737630049,56.32,77389.8,28.5,-0.00032,0.0,0.03436]
[1779737637103,56.32,77388.25,28.5,-0.00032,0.0,0.03447]
[1779737638160,56.32,77370.35,28.5,-0.00034,0.0,0.03576]
[1779737642156,56.32,77380.15,28.5,-0.00033,0.0,0.03505]
[1779737645652,56.32,77381.62,28.5,-0.00033,0.0,0.03494]
[1779737651263,56.32,77388.74,28.5,-0.00032,0.0,0.03443]
[1779737655036,56.32,77392.22,28.5,-0.00032,0.0,0.03419]
[1779737661333,56.32,77392.76,28.5,-0.00032,0.0,0.03415]
[1779737668382,56.32,77391.87,28.5,-0.00032,0.0,0.03421]
[1779737676437,56.32,77391.84,28.5,-0.00032,0.0,0.03393]
[1779737682480,56.32,77391.84,28.5,-0.00032,0.0,0.03393]
[1779737687515,56.32,77386.18,28.5,-0.00032,0.0,0.03433]
[1779737691993,56.32,77379.18,28.5,-0.00033,0.0,0.03483]
[1779737697585,56.32,77371.65,28.5,-0.00033,0.0,0.03537]
[1779737702620,56.32,77367.45,28.5,-0.00033,0.0,0.03568]
[1779737704633,56.32,77347.31,28.5,-0.00035,0.0,0.03719]
[1779737709892,56.32,77341.26,28.5,-0.00035,0.0,0.03765]
[1779737715711,56.32,77337.25,28.5,-0.00036,0.0,0.03796]
[1779737720748,56.32,77336.68,28.5,-0.00036,0.0,0.03801]
[1779737725783,56.32,77336.83,28.5,-0.00036,0.0,0.038]
[1779737727797,56.32,77346.45,28.5,-0.00035,0.0,0.03725]
[1779737732986,56.32,77348.13,28.5,-0.00035,0.0,0.03682]
[1779737738874,56.32,77342.23,28.5,-0.00035,0.0,0.03727]
[1779737741497,56.32,77342.23,28.5,-0.00035,0.0,0.03727]
[1779737746932,56.32,77341.29,28.5,-0.00035,0.0,0.03734]
[1779737751967,56.32,77344.28,28.5,-0.00035,0.0,0.03711]
[1779737753981,56.32,77353.11,28.5,-0.00034,0.0,0.03644]
[1779737758522,56.32,77353.97,28.5,-0.00034,0.0,0.03638]
[1779737764051,56.32,77355.21,28.5,-0.00034,0.0,0.03628]
[1779737769087,56.32,77355.6,28.5,-0.00034,0.0,0.03625]
[1779737774122,56.32,77356.13,28.5,-0.00034,0.0,0.03622]
[1779737779157,56.32,77356.02,28.5,-0.00034,0.0,0.03622]
[1779737784192,56.32,77356.38,28.5,-0.00034,0.0,0.0362]
[1779737789227,56.32,77355.89,28.5,-0.00034,0.0,0.03623]
[1779737792565,56.32,77355.73,28.5,-0.00034,0.0,0.03594]
[1779737795535,56.32,77344.69,28.5,-0.00035,0.0,0.03677]
[1779737803326,56.32,77340.32,28.5,-0.00035,0.0,0.0371]
[1779737808361,56.32,77338.98,28.5,-0.00035,0.0,0.0372]
[1779737813396,56.32,77336.77,28.5,-0.00035,0.0,0.03737]
[1779737818431,56.32,77337.05,28.5,-0.00035,0.0,0.03735]
[1779737824472,56.32,77338.13,28.5,-0.00035,0.0,0.03727]
[1779737830517,56.32,77339.24,28.5,-0.00035,0.0,0.03718]
[1779737835552,56.32,77341.9,28.5,-0.00035,0.0,0.03698]
[1779737840586,56.32,77342.3,28.5,-0.00035,0.0,0.03695]
[1779737845622,56.32,77345.6,28.5,-0.00035,0.0,0.0367]
[1779737850657,56.32,77345.58,28.5,-0.00035,0.0,0.0367]
[1779737855692,56.32,77345.6,28.5,-0.00034,0.0,0.03639]
[1779737860727,56.32,77353.42,28.5,-0.00034,0.0,0.03581]
[1779737865763,56.32,77352.82,28.5,-0.00034,0.0,0.03586]
[1779737870803,56.32,77351.65,28.5,-0.00034,0.0,0.03594]
[1779737875838,56.32,77353.14,28.5,-0.00034,0.0,0.03583]
[1779737880873,56.32,77352.1,28.5,-0.00034,0.0,0.03591]
[1779737885908,56.32,77343.66,28.5,-0.00034,0.0,0.03654]
[1779737890943,56.32,77340.11,28.5,-0.00035,0.0,0.03681]
[1779737895978,56.32,77336.73,28.5,-0.00035,0.0,0.03707]
[1779737901013,56.32,77337.74,28.5,-0.00035,0.0,0.03699]
[1779737902970,56.32,77336.74,28.5,-0.00035,0.0,0.03706]
[1779737903223,56.32,77336.74,28.5,-0.00035,0.0,0.03706]
[1779737911085,56.32,77336.27,28.5,-0.00035,0.0,0.03679]
[1779737916120,56.32,77333.72,28.5,-0.00035,0.0,0.03698]
[1779737921156,56.32,77333.48,28.5,-0.00035,0.0,0.037]
[1779737926191,56.32,77333.13,28.5,-0.00035,0.0,0.03703]
[1779737932234,56.32,77332.69,28.5,-0.00035,0.0,0.03706]
[1779737937270,56.32,77332.87,28.5,-0.00035,0.0,0.03705]
[1779737942305,56.32,77330.95,28.5,-0.00035,0.0,0.0372]
[1779737947340,56.32,77330.27,28.5,-0.00035,0.0,0.03725]
[1779737952375,56.32,77330.55,28.5,-0.00035,0.0,0.03723]
[1779737958417,56.32,77330.69,28.5,-0.00035,0.0,0.03722]
[1779737963453,56.32,77329.31,28.5,-0.00035,0.0,0.03732]
[1779737968487,56.32,77322.26,28.5,-0.00036,0.0,0.03787]
[1779737969494,56.32,77309.55,28.5,-0.00037,0.0,0.03887]
[1779737974539,56.32,77303.61,28.5,-0.00037,0.0,0.03902]
[1779737979575,56.32,77298.25,28.5,-0.00037,0.0,0.03945]
[1779737984609,56.32,77299.36,28.5,-0.00037,0.0,0.03936]
[1779737989644,56.32,77305.52,28.5,-0.00037,0.0,0.03887]
[1779737994679,56.32,77303.84,28.5,-0.00037,0.0,0.039]
[1779737999714,56.32,77296.52,28.5,-0.00038,0.0,0.03959]
[1779738005757,56.32,77302.91,28.5,-0.00037,0.0,0.03908]
[1779738010792,56.32,77292.79,28.5,-0.00038,0.0,0.0399]
[1779738015827,56.32,77292.55,28.5,-0.00038,0.0,0.03992]
[1779738020864,56.32,77292.88,28.5,-0.00038,0.0,0.03989]
[1779738025898,56.32,77292.3,28.5,-0.00038,0.0,0.03994]
[1779738030934,56.32,77292.36,28.5,-0.00038,0.0,0.03993]
[1779738035969,56.32,77292.16,28.5,-0.00038,0.0,0.03962]
[1779738041004,56.32,77290.24,28.5,-0.00038,0.0,0.03977]
[1779738046044,56.32,77290.55,28.5,-0.00038,0.0,0.03975]
[1779738052081,56.32,77295.05,28.5,-0.00037,0.0,0.03938]
[1779738057116,56.32,77299.64,28.5,-0.00037,0.0,0.03901]
[1779738064169,56.32,77299.75,28.5,-0.00037,0.0,0.039]
[1779738069208,56.32,77301.42,28.5,-0.00037,0.0,0.03887]
[1779738074243,56.32,77296.3,28.5,-0.00037,0.0,0.03928]
[1779738086328,56.32,77291.35,28.5,-0.00038,0.0,0.03968]
[1779738091363,56.32,77292.43,28.5,-0.00037,0.0,0.03927]
[1779738095392,56.32,77301.26,28.5,-0.00037,0.0,0.03856]
[1779738099051,56.32,77302.56,28.5,-0.00037,0.0,0.03846]
[1779738104462,56.32,77307.57,28.5,-0.00036,0.0,0.03806]
[1779738109497,56.32,77311.11,28.5,-0.00036,0.0,0.03779]
[1779738114532,56.32,77309.45,28.5,-0.00036,0.0,0.03792]
[1779738116087,56.32,77308.99,28.5,-0.00036,0.0,0.03795]
[1779738121580,56.32,77309.05,28.5,-0.00036,0.0,0.03795]
[1779738126616,56.32,77308.89,28.5,-0.00036,0.0,0.03796]
[1779738132658,56.32,77312.43,28.5,-0.00036,0.0,0.03768]
[1779738133107,56.32,77312.43,28.5,-0.00036,0.0,0.03768]
[1779738138699,56.32,77312.01,28.5,-0.00036,0.0,0.03772]
[1779738141624,56.32,77312.78,28.5,-0.00036,0.0,0.03766]
[1779738147763,56.32,77313.04,28.5,-0.00036,0.0,0.03764]
[1779738150129,56.32,77313.18,28.5,-0.00036,0.0,0.03763]
[1779738155819,56.32,77313.26,28.5,-0.00035,0.0,0.0373]
[1779738160854,56.32,77312.91,28.5,-0.00035,0.0,0.03733]
[1779738165899,56.32,77327.12,28.5,-0.00034,0.0,0.03625]
[1779738170935,56.32,77327.84,28.5,-0.00034,0.0,0.0362]
[1779738176977,56.32,77328.4,28.5,-0.00034,0.0,0.03616]
[1779738179998,56.32,77336.64,28.5,-0.00034,0.0,0.03554]
[1779738185033,56.32,77335.29,28.5,-0.00034,0.0,0.03564]
[1779738190068,56.32,77335.76,28.5,-0.00034,0.0,0.03561]
[1779738195103,56.32,77336.12,28.5,-0.00034,0.0,0.03558]
[1779738200138,56.32,77337.94,28.5,-0.00033,0.0,0.03545]
[1779738205176,56.32,77339.62,28.5,-0.00033,0.0,0.03532]
[1779738210211,56.32,77340.47,28.5,-0.00033,0.0,0.03526]
[1779738215246,56.32,77342.41,28.5,-0.00033,0.0,0.03482]
[1779738220281,56.32,77347.33,28.5,-0.00032,0.0,0.03447]
[1779738226323,56.32,77349.07,28.5,-0.00032,0.0,0.03434]
[1779738231358,56.32,77348.41,28.5,-0.00032,0.0,0.03439]
[1779738237400,56.32,77349.11,28.5,-0.00032,0.0,0.03434]
[1779738242437,56.32,77348.59,28.5,-0.00032,0.0,0.03438]
[1779738249486,56.32,77348.18,28.5,-0.00032,0.0,0.03441]
[1779738259556,56.32,77348.39,28.5,-0.00032,0.0,0.03439]
[1779738264591,56.32,77348.39,28.5,-0.00032,0.0,0.03439]
[1779738270633,56.32,77348.46,28.5,-0.00032,0.0,0.03439]
[1779738275667,56.32,77348.8,28.5,-0.00032,0.0,0.03407]
[1779738280702,56.32,77348.77,28.5,-0.00032,0.0,0.03407]
[1779738286746,56.32,77349.2,28.5,-0.00032,0.0,0.03404]
[1779738291781,56.32,77348.67,28.5,-0.00032,0.0,0.03408]
[1779738296815,56.32,77348.78,28.5,-0.00032,0.0,0.03407]
[1779738301851,56.32,77349.59,28.5,-0.00032,0.0,0.03402]
[1779738306887,56.32,77350.78,28.5,-0.00032,0.0,0.03393]
[1779738311921,56.32,77352.06,28.5,-0.00032,0.0,0.03384]
[1779738316957,56.32,77353.88,28.5,-0.00032,0.0,0.03371]
[1779738320300,56.32,77353.79,28.5,-0.00032,0.0,0.03372]
[1779738326024,56.32,77351.73,28.5,-0.00032,0.0,0.03386]
[1779738331064,56.32,77354.0,28.5,-0.00031,0.0,0.03342]
[1779738334086,56.32,77364.49,28.5,-0.00031,0.0,0.03269]
[1779738339121,56.32,77369.42,28.5,-0.0003,0.0,0.03236]
[1779738344157,56.32,77370.7,28.5,-0.0003,0.0,0.03227]
[1779738349192,56.32,77371.43,28.5,-0.0003,0.0,0.03222]
[1779738354227,56.32,77375.67,28.5,-0.0003,0.0,0.03194]
[1779738359262,56.32,77372.06,28.5,-0.0003,0.0,0.03218]
[1779738364297,56.32,77372.19,28.5,-0.0003,0.0,0.03217]
[1779738371346,56.32,77372.15,28.5,-0.0003,0.0,0.03217]
[1779738374367,56.32,77364.34,28.5,-0.00031,0.0,0.0327]
[1779738376380,56.32,77356.4,28.5,-0.00031,0.0,0.03325]
[1779738381416,56.32,77353.44,28.5,-0.00031,0.0,0.03346]
[1779738386450,56.32,77356.83,28.5,-0.00031,0.0,0.03322]
[1779738391486,56.32,77358.58,28.5,-0.00031,0.0,0.03281]
[1779738396523,56.32,77358.19,28.5,-0.00031,0.0,0.03284]
[1779738401558,56.32,77358.07,28.5,-0.00031,0.0,0.03285]
[1779738406592,56.32,77359.25,28.5,-0.00031,0.0,0.03277]
[1779738411628,56.32,77354.5,28.5,-0.00031,0.0,0.0331]
[1779738416663,56.32,77354.54,28.5,-0.00031,0.0,0.03309]
[1779738422705,56.32,77354.13,28.5,-0.00031,0.0,0.03312]
[1779738427740,56.32,77354.31,28.5,-0.00031,0.0,0.03311]
[1779738434789,56.32,77354.42,28.5,-0.00031,0.0,0.0331]
[1779738440832,56.32,77354.34,28.5,-0.00031,0.0,0.03311]
[1779738449895,56.32,77355.19,28.5,-0.00031,0.0,0.03305]
[1779738455937,56.32,77355.73,28.5,-0.00031,0.0,0.03273]
[1779738465000,56.32,77356.5,28.5,-0.00031,0.0,0.03267]
[1779738473056,56.32,77356.57,28.5,-0.00031,0.0,0.03267]
[1779738482119,56.32,77356.57,28.5,-0.00031,0.0,0.03267]
[1779738487154,56.32,77356.57,28.5,-0.00031,0.0,0.03267]
[1779738492189,56.32,77351.8,28.5,-0.00031,0.0,0.033]
[1779738498231,56.32,77351.79,28.5,-0.00031,0.0,0.033]
[1779738503266,56.32,77356.1,28.5,-0.00031,0.0,0.0327]
[1779738509308,56.32,77356.8,28.5,-0.00031,0.0,0.03265]
[1779738513965,56.32,77356.8,28.5,-0.00031,0.0,0.03265]
[1779738514099,56.32,77356.8,28.5,-0.00031,0.0,0.03265]
[1779738522399,56.32,77355.86,28.5,-0.00031,0.0,0.03244]
[1779738529448,56.32,77358.24,28.5,-0.0003,0.0,0.03227]
[1779738534482,56.32,77358.33,28.5,-0.0003,0.0,0.03227]
[1779738539518,56.32,77358.21,28.5,-0.0003,0.0,0.03228]
[1779738544553,56.32,77356.7,28.5,-0.0003,0.0,0.03238]
[1779738549591,56.32,77350.0,28.5,-0.00031,0.0,0.03284]
[1779738555261,56.32,77346.17,28.5,-0.00031,0.0,0.0331]
[1779738560669,56.32,77352.52,28.5,-0.00031,0.0,0.03266]
[1779738563690,56.32,77362.24,28.5,-0.0003,0.0,0.032]
[1779738568725,56.32,77362.24,28.5,-0.0003,0.0,0.032]
[1779738573760,56.32,77363.15,28.5,-0.0003,0.0,0.03167]
[1779738578795,56.32,77363.17,28.5,-0.0003,0.0,0.03167]
[1779738582882,56.32,77361.79,28.5,-0.0003,0.0,0.03176]
[1779738588865,56.32,77363.38,28.5,-0.0003,0.0,0.03165]
[1779738594030,56.32,77363.66,28.5,-0.0003,0.0,0.03163]
[1779738599942,56.32,77366.16,28.5,-0.0003,0.0,0.03147]
[1779738601311,56.32,77366.16,28.5,-0.0003,0.0,0.03147]
[1779738606743,56.32,77366.41,28.5,-0.0003,0.0,0.03145]
[1779738612026,56.32,77366.51,28.5,-0.0003,0.0,0.03144]
[1779738617061,56.32,77370.05,28.5,-0.00029,0.0,0.03121]
[1779738619076,56.32,77377.91,28.5,-0.00029,0.0,0.0307]
[1779738624111,56.32,77385.88,28.5,-0.00028,0.0,0.03019]
[1779738629146,56.32,77386.01,28.5,-0.00028,0.0,0.03018]
[1779738634181,56.32,77384.47,28.5,-0.00028,0.0,0.03001]
[1779738640223,56.32,77388.29,28.5,-0.00028,0.0,0.02977]
[1779738646265,56.32,77394.67,28.5,-0.00027,0.0,0.02937]
[1779738647032,56.32,77394.67,28.5,-0.00027,0.0,0.02937]
[1779738652307,56.32,77402.75,28.5,-0.00027,0.0,0.02887]
[1779738657342,56.32,77401.47,28.5,-0.00027,0.0,0.02895]
[1779738662377,56.32,77401.45,28.5,-0.00027,0.0,0.02895]
[1779738667412,56.32,77395.32,28.5,-0.00027,0.0,0.02933]
[1779738672450,56.32,77392.09,28.5,-0.00028,0.0,0.02953]
[1779738678492,56.32,77394.36,28.5,-0.00027,0.0,0.02939]
[1779738683528,56.32,77396.18,28.5,-0.00027,0.0,0.02928]
[1779738690576,56.32,77396.21,28.5,-0.00027,0.0,0.02928]
[1779738695612,56.32,77396.18,28.5,-0.00027,0.0,0.02902]
[1779738700649,56.32,77394.22,28.5,-0.00027,0.0,0.02914]
[1779738705684,56.32,77394.78,28.5,-0.00027,0.0,0.02911]
[1779738710719,56.32,77400.88,28.5,-0.00027,0.0,0.02873]
[1779738716761,56.32,77404.82,28.5,-0.00027,0.0,0.02849]
[1779738721796,56.32,77403.13,28.5,-0.00027,0.0,0.0286]
[1779738727838,56.32,77401.58,28.5,-0.00027,0.0,0.02869]
[1779738734889,56.32,77401.56,28.5,-0.00027,0.0,0.02869]
[1779738739923,56.32,77402.34,28.5,-0.00027,0.0,0.02864]
[1779738748987,56.32,77403.0,28.5,-0.00027,0.0,0.0286]
[1779738754042,56.32,77403.52,28.5,-0.00026,0.0,0.02832]
[1779738759077,56.32,77403.31,28.5,-0.00026,0.0,0.02833]
[1779738769147,56.32,77402.83,28.5,-0.00026,0.0,0.02836]
[1779738775189,56.32,77399.35,28.5,-0.00027,0.0,0.02857]
[1779738780224,56.32,77399.36,28.5,-0.00027,0.0,0.02857]
[1779738785259,56.32,77400.92,28.5,-0.00027,0.0,0.02848]
[1779738794322,56.32,77401.46,28.5,-0.00027,0.0,0.02844]
[1779738800364,56.32,77403.91,28.5,-0.00026,0.0,0.0283]
[1779738805398,56.32,77401.81,28.5,-0.00027,0.0,0.02842]
[1779738811620,56.32,77401.81,28.5,-0.00027,0.0,0.02842]
[1779738817483,56.32,77394.46,28.5,-0.00027,0.0,0.02861]
[1779738822517,56.32,77388.32,28.5,-0.00027,0.0,0.02899]
[1779738827553,56.32,77388.33,28.5,-0.00027,0.0,0.02899]
[1779738832588,56.32,77387.53,28.5,-0.00027,0.0,0.02904]
[1779738838632,56.32,77387.25,28.5,-0.00027,0.0,0.02906]
[1779738843667,56.32,77384.69,28.5,-0.00027,0.0,0.02921]
[1779738848702,56.32,77384.76,28.5,-0.00027,0.0,0.02921]
[1779738853737,56.32,77384.57,28.5,-0.00027,0.0,0.02922]
[1779738861793,56.32,77378.87,28.5,-0.00028,0.0,0.02958]
[1779738866827,56.32,77370.03,28.5,-0.00028,0.0,0.03014]
[1779738871863,56.32,77372.29,28.5,-0.00028,0.0,0.02973]
[1779738877905,56.32,77379.66,28.5,-0.00027,0.0,0.02927]
[1779738882940,56.32,77379.83,28.5,-0.00027,0.0,0.02926]
[1779738887975,56.32,77383.71,28.5,-0.00027,0.0,0.02902]
[1779738893010,56.32,77374.91,28.5,-0.00028,0.0,0.02956]
[1779738897038,56.32,77358.07,28.5,-0.00029,0.0,0.03064]
[1779738899052,56.32,77348.07,28.5,-0.0003,0.0,0.03129]
[1779738902073,56.32,77337.89,28.5,-0.0003,0.0,0.03197]
[1779738908115,56.32,77343.35,28.5,-0.0003,0.0,0.0316]
[1779738913150,56.32,77343.21,28.5,-0.0003,0.0,0.03161]
[1779738918184,56.32,77343.7,28.5,-0.0003,0.0,0.03158]
[1779738922213,56.32,77353.11,28.5,-0.00029,0.0,0.03096]
[1779738927248,56.32,77358.06,28.5,-0.00029,0.0,0.03064]
[1779738932283,56.32,77357.05,28.5,-0.00029,0.0,0.03043]
[1779738937318,56.32,77358.73,28.5,-0.00029,0.0,0.03032]
[1779738942353,56.32,77363.49,28.5,-0.00028,0.0,0.03002]
[1779738947389,56.32,77364.94,28.5,-0.00028,0.0,0.02993]
[1779738952423,56.32,77365.74,28.5,-0.00028,0.0,0.02988]
[1779738957458,56.32,77368.48,28.5,-0.00028,0.0,0.0297]
[1779738962493,56.32,77373.02,28.5,-0.00028,0.0,0.02942]
[1779738967529,56.32,77375.11,28.5,-0.00027,0.0,0.02929]
[1779738976592,56.32,77375.18,28.5,-0.00027,0.0,0.02928]
[1779738981627,56.32,77375.21,28.5,-0.00027,0.0,0.02928]
[1779738988676,56.32,77376.27,28.5,-0.00027,0.0,0.02922]
[1779738993710,56.32,77376.26,28.5,-0.00027,0.0,0.02896]
[1779738998746,56.32,77376.11,28.5,-0.00027,0.0,0.02897]
[1779739004788,56.32,77375.57,28.5,-0.00027,0.0,0.029]
[1779739009823,56.32,77376.09,28.5,-0.00027,0.0,0.02897]
[1779739019893,56.32,77374.32,28.5,-0.00027,0.0,0.02908]
[1779739025935,56.32,77374.89,28.5,-0.00027,0.0,0.02904]
[1779739031193,56.32,77374.89,28.5,-0.00027,0.0,0.02904]
[1779739039026,56.32,77377.1,28.5,-0.00027,0.0,0.02891]
[1779739048091,56.32,77377.75,28.5,-0.00027,0.0,0.02887]
[1779739054132,56.32,77377.69,28.5,-0.00027,0.0,0.02861]
[1779739061188,56.32,77377.69,28.5,-0.00027,0.0,0.02861]
[1779739071257,56.32,77377.69,28.5,-0.00027,0.0,0.02861]
[1779739080322,56.32,77377.76,28.5,-0.00027,0.0,0.02861]
[1779739086559,56.32,77377.76,28.5,-0.00027,0.0,0.02861]
[1779739092406,56.32,77372.31,28.5,-0.00027,0.0,0.02894]
[1779739097441,56.32,77371.23,28.5,-0.00027,0.0,0.02901]
[1779739103483,56.32,77371.14,28.5,-0.00027,0.0,0.02902]
[1779739113554,56.32,77371.5,28.5,-0.00027,0.0,0.02874]
[1779739122617,56.32,77371.38,28.5,-0.00027,0.0,0.02874]
[1779739124959,56.32,77371.38,28.5,-0.00027,0.0,0.02874]
[1779739126010,56.32,77371.38,28.5,-0.00027,0.0,0.02874]
[1779739131680,56.32,77371.85,28.5,-0.00027,0.0,0.02871]
[1779739137722,56.32,77371.77,28.5,-0.00027,0.0,0.02872]
[1779739142757,56.32,77369.8,28.5,-0.00027,0.0,0.02884]
[1779739152836,56.32,77372.16,28.5,-0.00027,0.0,0.0287]
[1779739157871,56.32,77375.3,28.5,-0.00027,0.0,0.0285]
[1779739162907,56.32,77381.22,28.5,-0.00026,0.0,0.02815]
[1779739167942,56.32,77380.76,28.5,-0.00026,0.0,0.02817]
[1779739171970,56.32,77388.5,28.5,-0.00026,0.0,0.02746]
[1779739177005,56.32,77394.67,28.5,-0.00025,0.0,0.0271]
[1779739182042,56.32,77397.31,28.5,-0.00025,0.0,0.02695]
[1779739187077,56.32,77397.24,28.5,-0.00025,0.0,0.02695]
[1779739192112,56.32,77400.9,28.5,-0.00025,0.0,0.02674]
[1779739196140,56.32,77390.24,28.5,-0.00026,0.0,0.02736]
[1779739200169,56.32,77379.41,28.5,-0.00026,0.0,0.028]
[1779739205204,56.32,77370.56,28.5,-0.00027,0.0,0.02854]
[1779739207218,56.32,77358.62,28.5,-0.00028,0.0,0.02927]
[1779739212253,56.32,77359.34,28.5,-0.00028,0.0,0.02923]
[1779739217288,56.32,77364.17,28.5,-0.00027,0.0,0.02893]
[1779739222323,56.32,77366.83,28.5,-0.00027,0.0,0.02876]
[1779739227358,56.32,77366.14,28.5,-0.00027,0.0,0.02881]
[1779739233400,56.32,77367.75,28.5,-0.00027,0.0,0.02845]
[1779739238435,56.32,77367.9,28.5,-0.00027,0.0,0.02844]
[1779739246492,56.32,77367.91,28.5,-0.00027,0.0,0.02844]
[1779739251527,56.32,77368.97,28.5,-0.00027,0.0,0.02838]
[1779739256562,56.32,77377.0,28.5,-0.00026,0.0,0.02789]
[1779739261600,56.32,77377.4,28.5,-0.00026,0.0,0.02787]
[1779739271670,56.32,77378.72,28.5,-0.00026,0.0,0.02779]
[1779739276705,56.32,77384.18,28.5,-0.00026,0.0,0.02747]
[1779739281740,56.32,77384.19,28.5,-0.00026,0.0,0.02747]
[1779739286776,56.32,77383.65,28.5,-0.00026,0.0,0.0275]
[1779739291811,56.32,77383.15,28.5,-0.00026,0.0,0.02728]
[1779739296845,56.32,77387.87,28.5,-0.00025,0.0,0.02701]
[1779739304902,56.32,77388.47,28.5,-0.00025,0.0,0.02697]
[1779739309937,56.32,77387.97,28.5,-0.00025,0.0,0.027]
[1779739314972,56.32,77387.6,28.5,-0.00025,0.0,0.02702]
[1779739320012,56.32,77387.31,28.5,-0.00025,0.0,0.02704]
[1779739326051,56.32,77387.44,28.5,-0.00025,0.0,0.02703]
[1779739334108,56.32,77386.96,28.5,-0.00025,0.0,0.02706]
[1779739341163,56.32,77387.09,28.5,-0.00025,0.0,0.02705]
[1779739353247,56.32,77387.04,28.5,-0.00025,0.0,0.02681]
[1779739358284,56.32,77385.41,28.5,-0.00025,0.0,0.02691]
[1779739363319,56.32,77386.09,28.5,-0.00025,0.0,0.02687]
[1779739374398,56.32,77386.38,28.5,-0.00025,0.0,0.02685]
[1779739376413,56.32,77394.64,28.5,-0.00025,0.0,0.02638]
[1779739381448,56.32,77396.9,28.5,-0.00025,0.0,0.02625]
[1779739386483,56.32,77400.9,28.5,-0.00024,0.0,0.02602]
[1779739391519,56.32,77406.67,28.5,-0.00024,0.0,0.0257]
[1779739396553,56.32,77411.23,28.5,-0.00024,0.0,0.02545]
[1779739401589,56.32,77412.72,28.5,-0.00024,0.0,0.02537]
[1779739407631,56.32,77411.92,28.5,-0.00024,0.0,0.02541]
[1779739410652,56.32,77402.64,28.5,-0.00024,0.0,0.02593]
[1779739416693,56.32,77401.42,28.5,-0.00024,0.0,0.02576]
[1779739421728,56.32,77401.57,28.5,-0.00024,0.0,0.02575]
[1779739426764,56.32,77396.36,28.5,-0.00024,0.0,0.02604]
[1779739431799,56.32,77394.46,28.5,-0.00024,0.0,0.02615]
[1779739440862,56.32,77390.95,28.5,-0.00025,0.0,0.02635]
[1779739447911,56.32,77393.12,28.5,-0.00025,0.0,0.02622]
[1779739452946,56.32,77389.46,28.5,-0.00025,0.0,0.02643]
[1779739457980,56.32,77390.48,28.5,-0.00025,0.0,0.02637]
[1779739464023,56.32,77390.41,28.5,-0.00025,0.0,0.02638]
[1779739469057,56.32,77390.51,28.5,-0.00025,0.0,0.02637]
[1779739474093,56.32,77390.29,28.5,-0.00025,0.0,0.02614]
[1779739480136,56.32,77390.25,28.5,-0.00025,0.0,0.02615]
[1779739486177,56.32,77390.51,28.5,-0.00024,0.0,0.02613]
[1779739491213,56.32,77390.1,28.5,-0.00025,0.0,0.02615]
[1779739498261,56.32,77390.53,28.5,-0.00024,0.0,0.02613]
[1779739503297,56.32,77381.01,28.5,-0.00025,0.0,0.02667]
[1779739508365,56.32,77379.89,28.5,-0.00025,0.0,0.02674]
[1779739508911,56.32,77379.59,28.5,-0.00025,0.0,0.02675]
[1779739514376,56.32,77381.66,28.5,-0.00025,0.0,0.02663]
[1779739519415,56.32,77385.67,28.5,-0.00025,0.0,0.0264]
[1779739524448,56.32,77385.75,28.5,-0.00025,0.0,0.0264]
[1779739529488,56.32,77387.92,28.5,-0.00025,0.0,0.02628]
[1779739534523,56.32,77389.05,28.5,-0.00024,0.0,0.02597]
[1779739541576,56.32,77387.72,28.5,-0.00024,0.0,0.02605]
[1779739546611,56.32,77385.62,28.5,-0.00025,0.0,0.02617]
[1779739551646,56.32,77385.8,28.5,-0.00025,0.0,0.02616]
[1779739556682,56.32,77385.73,28.5,-0.00025,0.0,0.02616]
[1779739561716,56.32,77385.74,28.5,-0.00025,0.0,0.02616]
[1779739566751,56.32,77380.87,28.5,-0.00025,0.0,0.02644]
[1779739578836,56.32,77376.07,28.5,-0.00025,0.0,0.02671]
[1779739588906,56.32,77376.07,28.5,-0.00025,0.0,0.02671]
[1779739597969,56.32,77377.9,28.5,-0.00025,0.0,0.02636]
[1779739604014,56.32,77378.98,28.5,-0.00025,0.0,0.0263]
[1779739611065,56.32,77380.05,28.5,-0.00025,0.0,0.02624]
[1779739616100,56.32,77380.19,28.5,-0.00025,0.0,0.02623]
[1779739623148,56.32,77380.0,28.5,-0.00025,0.0,0.02624]
[1779739630199,56.32,77380.02,28.5,-0.00025,0.0,0.02624]
[1779739637247,56.32,77379.53,28.5,-0.00025,0.0,0.02627]
[1779739641280,56.32,77391.92,28.5,-0.00024,0.0,0.02558]
[1779739646315,56.32,77394.34,28.5,-0.00024,0.0,0.02544]
[1779739652357,56.32,77394.78,28.5,-0.00024,0.0,0.02519]
[1779739657392,56.32,77394.95,28.5,-0.00024,0.0,0.02518]
[1779739663434,56.32,77397.09,28.5,-0.00023,0.0,0.02506]
[1779739668470,56.32,77393.21,28.5,-0.00024,0.0,0.02527]
[1779739673505,56.32,77393.01,28.5,-0.00024,0.0,0.02528]
[1779739685589,56.32,77396.67,28.5,-0.00023,0.0,0.02508]
[1779739690624,56.32,77396.51,28.5,-0.00023,0.0,0.02509]
[1779739695659,56.32,77396.57,28.5,-0.00023,0.0,0.02509]
[1779739707746,56.32,77394.16,28.5,-0.00024,0.0,0.02522]
[1779739710767,56.32,77380.85,28.5,-0.00024,0.0,0.02596]
[1779739717816,56.32,77381.49,28.5,-0.00024,0.0,0.02568]
[1779739722851,56.32,77383.95,28.5,-0.00024,0.0,0.02555]
[1779739727893,56.32,77383.71,28.5,-0.00024,0.0,0.02556]
[1779739734942,56.32,77390.37,28.5,-0.00024,0.0,0.02519]
[1779739735962,56.32,77390.37,28.5,-0.00024,0.0,0.02519]
[1779739736643,56.32,77390.37,28.5,-0.00024,0.0,0.02519]
[1779739746021,56.32,77385.45,28.5,-0.00024,0.0,0.02546]
[1779739754077,56.32,77387.32,28.5,-0.00024,0.0,0.02536]
[1779739759113,56.32,77387.46,28.5,-0.00024,0.0,0.02535]
[1779739768176,56.32,77387.39,28.5,-0.00024,0.0,0.02536]
[1779739779253,56.32,77387.36,28.5,-0.00024,0.0,0.02513]
[1779739784288,56.32,77387.18,28.5,-0.00024,0.0,0.02514]
[1779739790331,56.32,77387.52,28.5,-0.00024,0.0,0.02512]
[1779739799393,56.32,77389.21,28.5,-0.00023,0.0,0.02503]
[1779739804428,56.32,77391.94,28.5,-0.00023,0.0,0.02488]
[1779739812484,56.32,77393.09,28.5,-0.00023,0.0,0.02482]
[1779739819533,56.32,77391.02,28.5,-0.00023,0.0,0.02493]
[1779739824568,56.32,77390.71,28.5,-0.00023,0.0,0.02494]
[1779739833632,56.32,77386.36,28.5,-0.00023,0.0,0.02495]
[1779739841689,56.32,77386.39,28.5,-0.00023,0.0,0.02495]
[1779739848738,56.32,77386.63,28.5,-0.00023,0.0,0.02493]
[1779739853779,56.32,77387.09,28.5,-0.00023,0.0,0.02491]
[1779739858813,56.32,77388.26,28.5,-0.00023,0.0,0.02485]
[1779739864856,56.32,77385.87,28.5,-0.00023,0.0,0.02497]
[1779739869891,56.32,77387.85,28.5,-0.00023,0.0,0.02487]
[1779739875933,56.32,77388.31,28.5,-0.00023,0.0,0.02484]
[1779739880968,56.32,77389.19,28.5,-0.00023,0.0,0.0248]
[1779739886003,56.32,77386.8,28.5,-0.00023,0.0,0.02492]
[1779739891037,56.32,77389.83,28.5,-0.00023,0.0,0.02453]
[1779739901108,56.32,77387.57,28.5,-0.00023,0.0,0.02465]
[1779739906143,56.32,77389.98,28.5,-0.00023,0.0,0.02452]
[1779739911178,56.32,77390.37,28.5,-0.00023,0.0,0.0245]
[1779739916213,56.32,77390.13,28.5,-0.00023,0.0,0.02452]
[1779739922256,56.32,77390.03,28.5,-0.00023,0.0,0.02452]
[1779739929305,56.32,77392.55,28.5,-0.00023,0.0,0.02439]
[1779739939375,56.32,77392.63,28.5,-0.00023,0.0,0.02438]
[1779739950451,56.32,77392.91,28.5,-0.00023,0.0,0.02437]
[1779739955487,56.32,77393.08,28.5,-0.00023,0.0,0.02413]
[1779739960522,56.32,77393.19,28.5,-0.00023,0.0,0.02413]
[1779739965557,56.32,77393.3,28.5,-0.00023,0.0,0.02412]
[1779739970592,56.32,77394.94,28.5,-0.00023,0.0,0.02403]
[1779739975627,56.32,77395.15,28.5,-0.00023,0.0,0.02402]
[1779739981669,56.32,77393.63,28.5,-0.00023,0.0,0.0241]
[1779739987710,56.32,77393.89,28.5,-0.00023,0.0,0.02409]
[1779739992745,56.32,77394.3,28.5,-0.00023,0.0,0.02407]
[1779739997781,56.32,77396.67,28.5,-0.00022,0.0,0.02394]
[1779740002815,56.32,77396.15,28.5,-0.00022,0.0,0.02397]
[1779740007852,56.32,77396.39,28.5,-0.00022,0.0,0.02396]
[1779740012888,56.32,77397.11,28.5,-0.00022,0.0,0.0237]
[1779740017923,56.32,77397.4,28.5,-0.00022,0.0,0.02368]
[1779740024972,56.32,77395.18,28.5,-0.00022,0.0,0.0238]
[1779740031014,56.32,77397.59,28.5,-0.00022,0.0,0.02367]
[1779740040078,56.32,77395.37,28.5,-0.00022,0.0,0.02379]
[1779740053168,56.32,77395.48,28.5,-0.00022,0.0,0.02378]
[1779740060219,56.32,77395.17,28.5,-0.00022,0.0,0.0238]
[1779740065253,56.32,77391.05,28.5,-0.00023,0.0,0.02401]
[1779740070288,56.32,77391.14,28.5,-0.00023,0.0,0.02401]
[1779740079350,56.32,77391.25,28.5,-0.00022,0.0,0.02378]
[1779740084386,56.32,77391.4,28.5,-0.00022,0.0,0.02377]
[1779740089421,56.32,77395.94,28.5,-0.00022,0.0,0.02354]
[1779740094459,56.32,77392.42,28.5,-0.00022,0.0,0.02372]
[1779740099499,56.32,77389.66,28.5,-0.00022,0.0,0.02386]
[1779740100505,56.32,77377.48,28.5,-0.00023,0.0,0.0245]
[1779740103527,56.32,77393.94,28.5,-0.00022,0.0,0.02364]
[1779740108561,56.32,77394.92,28.5,-0.00022,0.0,0.02359]
[1779740113597,56.32,77395.15,28.5,-0.00022,0.0,0.02358]
[1779740123667,56.32,77394.66,28.5,-0.00022,0.0,0.0236]
[1779740127695,56.32,77404.97,28.5,-0.00022,0.0,0.02307]
[1779740132730,56.32,77406.91,28.5,-0.00021,0.0,0.02276]
[1779740137765,56.32,77411.17,28.5,-0.00021,0.0,0.02255]
[1779740142800,56.32,77409.65,28.5,-0.00021,0.0,0.02262]
[1779740147835,56.32,77410.07,28.5,-0.00021,0.0,0.0226]
[1779740153877,56.32,77410.04,28.5,-0.00021,0.0,0.0226]
[1779740159919,56.32,77409.97,28.5,-0.00021,0.0,0.02261]
[1779740164954,56.32,77403.54,28.5,-0.00021,0.0,0.02293]
[1779740169989,56.32,77402.78,28.5,-0.00021,0.0,0.02297]
[1779740177039,56.32,77402.67,28.5,-0.00022,0.0,0.02297]
[1779740181067,56.32,77393.3,28.5,-0.00022,0.0,0.02345]
[1779740186102,56.32,77389.25,28.5,-0.00022,0.0,0.02366]
[1779740190130,56.32,77399.59,28.5,-0.00022,0.0,0.02313]
[1779740195165,56.32,77393.96,28.5,-0.00022,0.0,0.0232]
[1779740200202,56.32,77393.58,28.5,-0.00022,0.0,0.02322]
[1779740207251,56.32,77393.54,28.5,-0.00022,0.0,0.02322]
[1779740212285,56.32,77393.49,28.5,-0.00022,0.0,0.02322]
[1779740217321,56.32,77393.59,28.5,-0.00022,0.0,0.02321]
[1779740222356,56.32,77397.29,28.5,-0.00022,0.0,0.02303]
[1779740227391,56.32,77398.25,28.5,-0.00022,0.0,0.02298]
[1779740232425,56.32,77392.99,28.5,-0.00022,0.0,0.02325]
[1779740241488,56.32,77392.99,28.5,-0.00022,0.0,0.02325]
[1779740246524,56.32,77393.92,28.5,-0.00022,0.0,0.0232]
[1779740251559,56.32,77397.07,28.5,-0.00021,0.0,0.02282]
[1779740256594,56.32,77396.91,28.5,-0.00021,0.0,0.02283]
[1779740263644,56.32,77396.36,28.5,-0.00021,0.0,0.02286]
[1779740270693,56.32,77396.86,28.5,-0.00021,0.0,0.02283]
[1779740275728,56.32,77396.29,28.5,-0.00021,0.0,0.02286]
[1779740283784,56.32,77396.37,28.5,-0.00021,0.0,0.02286]
[1779740294862,56.32,77396.29,28.5,-0.00021,0.0,0.02286]
[1779740306946,56.32,77396.18,28.5,-0.00021,0.0,0.02287]
[1779740311981,56.32,77394.03,28.5,-0.00021,0.0,0.02276]
[1779740317016,56.32,77401.56,28.5,-0.00021,0.0,0.02238]
[1779740322052,56.32,77405.6,28.5,-0.00021,0.0,0.02218]
[1779740327087,56.32,77407.66,28.5,-0.00021,0.0,0.02208]
[1779740340178,56.32,77409.12,28.5,-0.00021,0.0,0.02201]
[1779740346222,56.32,77414.56,28.5,-0.0002,0.0,0.02175]
[1779740346966,56.32,77414.56,28.5,-0.0002,0.0,0.02175]
[1779740347556,56.32,77417.08,28.5,-0.0002,0.0,0.02163]
[1779740353275,56.32,77419.79,28.5,-0.0002,0.0,0.0215]
[1779740358310,56.32,77419.76,28.5,-0.0002,0.0,0.0215]
[1779740363345,56.32,77422.03,28.5,-0.0002,0.0,0.02139]
[1779740368380,56.32,77422.03,28.5,-0.0002,0.0,0.02139]
[1779740373415,56.32,77422.18,28.5,-0.0002,0.0,0.02118]
[1779740378450,56.32,77422.06,28.5,-0.0002,0.0,0.02119]
[1779740386506,56.32,77423.01,28.5,-0.0002,0.0,0.02114]
[1779740391541,56.32,77428.34,28.5,-0.00019,0.0,0.02089]
[1779740396576,56.32,77436.35,28.5,-0.00019,0.0,0.02053]
[1779740401611,56.32,77437.39,28.5,-0.00019,0.0,0.02048]
[1779740406646,56.32,77432.12,28.5,-0.00019,0.0,0.02072]
[1779740411681,56.32,77432.08,28.5,-0.00019,0.0,0.02072]
[1779740419737,56.32,77432.0,28.5,-0.00019,0.0,0.02073]
[1779740429808,56.32,77432.0,28.5,-0.00019,0.0,0.02073]
[1779740432829,56.32,77435.32,28.5,-0.00019,0.0,0.02038]
[1779740437864,56.32,77435.84,28.5,-0.00019,0.0,0.02035]
[1779740442899,56.32,77435.69,28.5,-0.00019,0.0,0.02036]
[1779740447934,56.32,77435.77,28.5,-0.00019,0.0,0.02036]
[1779740450954,56.32,77427.03,28.5,-0.00019,0.0,0.02075]
[1779740456997,56.32,77425.72,28.5,-0.00019,0.0,0.02081]
[1779740462032,56.32,77425.72,28.5,-0.00019,0.0,0.02081]
[1779740469085,56.32,77425.68,28.5,-0.00019,0.0,0.02082]
[1779740475127,56.32,77425.65,28.5,-0.00019,0.0,0.02082]
[1779740481170,56.32,77420.75,28.5,-0.0002,0.0,0.02105]
[1779740487211,56.32,77418.34,28.5,-0.0002,0.0,0.02116]
[1779740494260,56.32,77416.66,28.5,-0.0002,0.0,0.02103]
[1779740502316,56.32,77416.23,28.5,-0.0002,0.0,0.02105]
[1779740508358,56.32,77416.74,28.5,-0.0002,0.0,0.02103]
[1779740513394,56.32,77416.76,28.5,-0.0002,0.0,0.02103]
[1779740521450,56.32,77416.67,28.5,-0.0002,0.0,0.02103]
[1779740526484,56.32,77416.76,28.5,-0.0002,0.0,0.02103]
[1779740539576,56.32,77416.98,28.5,-0.0002,0.0,0.02102]
[1779740548638,56.32,77416.88,28.5,-0.0002,0.0,0.02102]
[1779740553674,56.32,77417.22,28.5,-0.00019,0.0,0.0208]
[1779740558708,56.32,77417.38,28.5,-0.00019,0.0,0.0208]
[1779740563750,56.32,77417.32,28.5,-0.00019,0.0,0.0208]
[1779740569792,56.32,77419.94,28.5,-0.00019,0.0,0.02068]
[1779740577848,56.32,77419.82,28.5,-0.00019,0.0,0.02068]
[1779740582883,56.32,77419.63,28.5,-0.00019,0.0,0.02069]
[1779740589931,56.32,77417.46,28.5,-0.00019,0.0,0.02079]
[1779740595973,56.32,77417.68,28.5,-0.00019,0.0,0.02078]
[1779740603024,56.32,77417.57,28.5,-0.00019,0.0,0.02079]
[1779740608061,56.32,77417.88,28.5,-0.00019,0.0,0.02077]
[1779740620145,56.32,77417.59,28.5,-0.00019,0.0,0.02059]
[1779740633158,56.32,77417.54,28.5,-0.00019,0.0,0.02059]
[1779740635760,56.32,77404.55,28.5,-0.0002,0.0,0.02119]
[1779740653377,56.32,77404.9,28.5,-0.0002,0.0,0.02118]
[1779740661439,56.32,77405.4,28.5,-0.0002,0.0,0.02115]
[1779740666474,56.32,77405.56,28.5,-0.0002,0.0,0.02114]
[1779740673354,56.32,77405.58,28.5,-0.0002,0.0,0.02114]
[1779740679567,56.32,77405.94,28.5,-0.0002,0.0,0.02092]
[1779740690644,56.32,77406.03,28.5,-0.0002,0.0,0.02092]
[1779740698699,56.32,77406.44,28.5,-0.0002,0.0,0.0209]
[1779740704742,56.32,77409.31,28.5,-0.00019,0.0,0.02077]
[1779740705749,56.32,77419.38,28.5,-0.00019,0.0,0.02031]
[1779740710784,56.32,77420.02,28.5,-0.00019,0.0,0.02028]
[1779740718857,56.32,77421.2,28.5,-0.00019,0.0,0.02022]
[1779740731214,56.32,77421.33,28.5,-0.00019,0.0,0.02022]
[1779740742018,56.32,77415.89,28.5,-0.00019,0.0,0.02027]
[1779740747057,56.32,77413.35,28.5,-0.00019,0.0,0.02038]
[1779740752093,56.32,77413.66,28.5,-0.00019,0.0,0.02037]
[1779740757128,56.32,77417.01,28.5,-0.00019,0.0,0.02021]
[1779740762162,56.32,77415.56,28.5,-0.00019,0.0,0.02028]
[1779740768205,56.32,77415.41,28.5,-0.00019,0.0,0.02029]
[1779740770219,56.32,77403.71,28.5,-0.0002,0.0,0.02082]
[1779740776261,56.32,77402.89,28.5,-0.0002,0.0,0.02086]
[1779740781296,56.32,77394.23,28.5,-0.0002,0.0,0.02127]
[1779740786332,56.32,77388.83,28.5,-0.0002,0.0,0.02152]
[1779740791368,56.32,77383.25,28.5,-0.0002,0.0,0.02158]
[1779740792375,56.32,77373.4,28.5,-0.00021,0.0,0.02206]
[1779740802446,56.32,77372.91,28.5,-0.00021,0.0,0.02208]
[1779740807480,56.32,77377.94,28.5,-0.00021,0.0,0.02184]
[1779740812516,56.32,77378.03,28.5,-0.00021,0.0,0.02183]
[1779740820572,56.32,77378.3,28.5,-0.00021,0.0,0.02182]
[1779740821579,56.32,77387.14,28.5,-0.0002,0.0,0.0214]
[1779740826614,56.32,77387.59,28.5,-0.0002,0.0,0.02137]
[1779740830641,56.32,77395.19,28.5,-0.0002,0.0,0.02102]
[1779740835677,56.32,77396.25,28.5,-0.0002,0.0,0.02097]
[1779740840712,56.32,77390.26,28.5,-0.0002,0.0,0.02125]
[1779740845747,56.32,77387.02,28.5,-0.0002,0.0,0.0214]
[1779740850782,56.32,77387.69,28.5,-0.0002,0.0,0.02137]
[1779740855817,56.32,77388.44,28.5,-0.0002,0.0,0.02113]
[1779740860852,56.32,77388.27,28.5,-0.0002,0.0,0.02114]
[1779740865887,56.32,77388.17,28.5,-0.0002,0.0,0.02114]
[1779740875957,56.32,77387.75,28.5,-0.0002,0.0,0.02116]
[1779740880991,56.32,77388.13,28.5,-0.0002,0.0,0.02114]
[1779740886031,56.32,77388.16,28.5,-0.0002,0.0,0.02114]
[1779740892075,56.32,77386.04,28.5,-0.0002,0.0,0.02124]
[1779740901138,56.32,77386.3,28.5,-0.0002,0.0,0.02123]
[1779740907180,56.32,77386.42,28.5,-0.0002,0.0,0.02122]
[1779740912216,56.32,77386.06,28.5,-0.0002,0.0,0.02103]
[1779740917251,56.32,77377.58,28.5,-0.0002,0.0,0.02144]
[1779740924300,56.32,77375.9,28.5,-0.0002,0.0,0.02152]
[1779740932357,56.32,77376.05,28.5,-0.0002,0.0,0.02151]
[1779740937392,56.32,77375.86,28.5,-0.0002,0.0,0.02152]
[1779740942427,56.32,77375.95,28.5,-0.0002,0.0,0.02151]
[1779740948469,56.32,77375.83,28.5,-0.0002,0.0,0.02152]
[1779740954510,56.32,77375.85,28.5,-0.0002,0.0,0.02152]
[1779740957963,56.32,77377.47,28.5,-0.0002,0.0,0.02144]
[1779740958357,56.32,77377.42,28.5,-0.0002,0.0,0.02144]
[1779740963574,56.32,77377.88,28.5,-0.0002,0.0,0.02142]
[1779740968609,56.32,77372.91,28.5,-0.0002,0.0,0.02166]
[1779740973643,56.32,77372.32,28.5,-0.0002,0.0,0.02148]
[1779740978681,56.32,77374.51,28.5,-0.0002,0.0,0.02137]
[1779740987744,56.32,77372.71,28.5,-0.0002,0.0,0.02146]
[1779740992779,56.32,77377.46,28.5,-0.0002,0.0,0.02123]
[1779740997813,56.32,77371.29,28.5,-0.0002,0.0,0.02153]
[1779741003856,56.32,77370.96,28.5,-0.0002,0.0,0.02154]
[1779741008894,56.32,77377.39,28.5,-0.0002,0.0,0.02124]
[1779741013929,56.32,77380.73,28.5,-0.0002,0.0,0.02108]
[1779741018964,56.32,77380.82,28.5,-0.0002,0.0,0.02107]
[1779741028027,56.32,77380.73,28.5,-0.0002,0.0,0.02108]
[1779741029034,56.32,77389.62,28.5,-0.00019,0.0,0.02066]
[1779741031048,56.32,77395.33,28.5,-0.00019,0.0,0.0202]
[1779741036083,56.32,77389.19,28.5,-0.00019,0.0,0.02048]
[1779741040111,56.32,77381.65,28.5,-0.0002,0.0,0.02083]
[1779741044141,56.32,77372.71,28.5,-0.0002,0.0,0.02125]
[1779741049176,56.32,77367.53,28.5,-0.0002,0.0,0.0215]
[1779741052214,56.32,77380.33,28.5,-0.0002,0.0,0.02089]
[1779741061277,56.32,77378.13,28.5,-0.0002,0.0,0.021]
[1779741066312,56.32,77377.14,28.5,-0.0002,0.0,0.02104]
[1779741071347,56.32,77378.85,28.5,-0.0002,0.0,0.02096]
[1779741077389,56.32,77381.7,28.5,-0.0002,0.0,0.02083]
[1779741082424,56.32,77381.34,28.5,-0.0002,0.0,0.02085]
[1779741087459,56.32,77381.31,28.5,-0.0002,0.0,0.02085]
[1779741096521,56.32,77381.32,28.5,-0.00019,0.0,0.02064]
[1779741101557,56.32,77381.82,28.5,-0.00019,0.0,0.02062]
[1779741106592,56.32,77381.56,28.5,-0.00019,0.0,0.02063]
[1779741111628,56.32,77377.72,28.5,-0.0002,0.0,0.02081]
[1779741116667,56.32,77377.6,28.5,-0.0002,0.0,0.02082]
[1779741122709,56.32,77378.24,28.5,-0.0002,0.0,0.02079]
[1779741127744,56.32,77378.71,28.5,-0.0002,0.0,0.02076]
[1779741132779,56.32,77382.07,28.5,-0.00019,0.0,0.02061]
[1779741137814,56.32,77379.8,28.5,-0.00019,0.0,0.02071]
[1779741142859,56.32,77386.2,28.5,-0.00019,0.0,0.02042]
[1779741144871,56.32,77393.66,28.5,-0.00019,0.0,0.02008]
[1779741149906,56.32,77397.06,28.5,-0.00019,0.0,0.01993]
[1779741153934,56.32,77401.65,28.5,-0.00018,0.0,0.01953]
[1779741158969,56.32,77401.79,28.5,-0.00018,0.0,0.01952]
[1779741164010,56.32,77404.64,28.5,-0.00018,0.0,0.0194]
[1779741171054,56.32,77405.07,28.5,-0.00018,0.0,0.01938]
[1779741177097,56.32,77406.21,28.5,-0.00018,0.0,0.01933]
[1779741185152,56.32,77400.51,28.5,-0.00018,0.0,0.01958]
[1779741190188,56.32,77399.39,28.5,-0.00018,0.0,0.01963]
[1779741195223,56.32,77399.98,28.5,-0.00018,0.0,0.0196]
[1779741201265,56.32,77400.22,28.5,-0.00018,0.0,0.01959]
[1779741206300,56.32,77399.75,28.5,-0.00018,0.0,0.01961]
[1779741211335,56.32,77398.9,28.5,-0.00018,0.0,0.01946]
[1779741216370,56.32,77399.59,28.5,-0.00018,0.0,0.01943]
[1779741221409,56.32,77401.12,28.5,-0.00018,0.0,0.01936]
[1779741226441,56.32,77406.74,28.5,-0.00018,0.0,0.01912]
[1779741231476,56.32,77405.38,28.5,-0.00018,0.0,0.01917]
[1779741236512,56.32,77406.47,28.5,-0.00018,0.0,0.01913]
[1779741241546,56.32,77406.37,28.5,-0.00018,0.0,0.01913]
[1779741249603,56.32,77402.3,28.5,-0.00018,0.0,0.01931]
[1779741254638,56.32,77400.16,28.5,-0.00018,0.0,0.0194]
[1779741263701,56.32,77401.34,28.5,-0.00018,0.0,0.01935]
[1779741269743,56.32,77401.86,28.5,-0.00018,0.0,0.01933]
[1779741275793,56.32,77403.69,28.5,-0.00018,0.0,0.01906]
[1779741280828,56.32,77405.38,28.5,-0.00018,0.0,0.01898]
[1779741282842,56.32,77380.16,28.5,-0.00019,0.0,0.02009]
[1779741284856,56.32,77364.78,28.5,-0.0002,0.0,0.0208]
[1779741285863,56.32,77355.73,28.5,-0.0002,0.0,0.02122]
[1779741287877,56.32,77342.58,28.5,-0.00021,0.0,0.02186]
[1779741292917,56.32,77330.08,28.5,-0.00021,0.0,0.02248]
[1779741297996,56.32,77318.77,28.5,-0.00022,0.0,0.02305]
[1779741298985,56.32,77305.5,28.5,-0.00023,0.0,0.02374]
[1779741301003,56.32,77313.38,28.5,-0.00022,0.0,0.02333]
[1779741305032,56.32,77305.94,28.5,-0.00023,0.0,0.02372]
[1779741310067,56.32,77304.44,28.5,-0.00023,0.0,0.02379]
[1779741317116,56.32,77307.83,28.5,-0.00023,0.0,0.02362]
[1779741322338,56.32,77314.47,28.5,-0.00022,0.0,0.02327]
[1779741323326,56.32,77314.15,28.5,-0.00022,0.0,0.02329]
[1779741326179,56.32,77304.87,28.5,-0.00023,0.0,0.02377]
[1779741328194,56.32,77296.04,28.5,-0.00023,0.0,0.02424]
[1779741333229,56.32,77288.73,28.5,-0.00023,0.0,0.0244]
[1779741338277,56.32,77281.01,28.5,-0.00024,0.0,0.02482]
[1779741339289,56.32,77251.6,28.5,-0.00025,0.0,0.02649]
[1779741344322,56.32,77251.89,28.5,-0.00025,0.0,0.02647]
[1779741349358,56.32,77246.86,28.5,-0.00026,0.0,0.02676]
[1779741354393,56.32,77246.21,28.5,-0.00026,0.0,0.0268]
[1779741356407,56.32,77238.69,28.5,-0.00026,0.0,0.02725]
[1779741361444,56.32,77234.18,28.5,-0.00027,0.0,0.02752]
[1779741366483,56.32,77236.32,28.5,-0.00026,0.0,0.02739]
[1779741371517,56.32,77242.84,28.5,-0.00026,0.0,0.027]
[1779741376552,56.32,77244.23,28.5,-0.00026,0.0,0.02692]
[1779741381587,56.32,77251.71,28.5,-0.00025,0.0,0.02648]
[1779741387629,56.32,77255.52,28.5,-0.00025,0.0,0.02626]
[1779741394678,56.32,77253.47,28.5,-0.00025,0.0,0.02613]
[1779741399713,56.32,77253.68,28.5,-0.00025,0.0,0.02612]
[1779741404748,56.32,77254.52,28.5,-0.00025,0.0,0.02607]
[1779741406762,56.32,77262.85,28.5,-0.00025,0.0,0.02559]
[1779741411819,56.32,77267.0,28.5,-0.00024,0.0,0.02536]
[1779741416854,56.32,77270.11,28.5,-0.00024,0.0,0.02518]
[1779741421888,56.32,77272.67,28.5,-0.00024,0.0,0.02504]
[1779741427934,56.32,77271.92,28.5,-0.00024,0.0,0.02508]
[1779741432969,56.32,77273.09,28.5,-0.00024,0.0,0.02502]
[1779741438004,56.32,77271.45,28.5,-0.00024,0.0,0.02511]
[1779741440026,56.32,77263.48,28.5,-0.00025,0.0,0.02556]
[1779741445392,56.32,77259.6,28.5,-0.00025,0.0,0.02578]
[1779741446062,56.32,77239.76,28.5,-0.00026,0.0,0.02693]
[1779741447069,56.32,77232.14,28.5,-0.00026,0.0,0.02738]
[1779741452105,56.32,77228.05,28.5,-0.00026,0.0,0.02737]
[1779741461168,56.32,77239.31,28.5,-0.00026,0.0,0.0267]
[1779741466203,56.32,77246.96,28.5,-0.00025,0.0,0.02625]
[1779741471238,56.32,77246.54,28.5,-0.00025,0.0,0.02628]
[1779741481314,56.32,77249.65,28.5,-0.00025,0.0,0.0261]
[1779741482321,56.32,77258.06,28.5,-0.00025,0.0,0.02562]
[1779741487357,56.32,77259.75,28.5,-0.00025,0.0,0.02552]
[1779741492393,56.32,77256.87,28.5,-0.00025,0.0,0.02569]
[1779741497428,56.32,77257.47,28.5,-0.00025,0.0,0.02565]
[1779741503470,56.32,77257.14,28.5,-0.00025,0.0,0.02567]
[1779741508505,56.32,77257.4,28.5,-0.00025,0.0,0.02566]
[1779741519582,56.32,77255.45,28.5,-0.00025,0.0,0.02552]
[1779741531666,56.32,77259.17,28.5,-0.00024,0.0,0.02531]
[1779741536701,56.32,77258.96,28.5,-0.00024,0.0,0.02532]
[1779741541736,56.32,77263.74,28.5,-0.00024,0.0,0.02506]
[1779741547778,56.32,77260.42,28.5,-0.00024,0.0,0.02524]
[1779741552813,56.32,77260.89,28.5,-0.00024,0.0,0.02521]
[1779741558855,56.32,77263.11,28.5,-0.00024,0.0,0.02509]
[1779741564897,56.32,77263.17,28.5,-0.00024,0.0,0.02509]
[1779741568969,56.32,77260.79,28.5,-0.00024,0.0,0.02522]
[1779741569713,56.32,77259.48,28.5,-0.00024,0.0,0.02529]
[1779741574967,56.32,77254.43,28.5,-0.00024,0.0,0.02533]
[1779741580013,56.32,77256.25,28.5,-0.00024,0.0,0.02523]
[1779741585042,56.32,77257.87,28.5,-0.00024,0.0,0.02514]
[1779741590077,56.32,77260.54,28.5,-0.00024,0.0,0.02499]
[1779741593098,56.32,77270.06,28.5,-0.00023,0.0,0.02447]
[1779741598133,56.32,77267.79,28.5,-0.00024,0.0,0.02459]
[1779741603168,56.32,77267.81,28.5,-0.00024,0.0,0.02459]
[1779741607197,56.32,77292.83,28.5,-0.00022,0.0,0.02326]
[1779741613239,56.32,77293.84,28.5,-0.00022,0.0,0.02321]
[1779741614247,56.32,77282.35,28.5,-0.00023,0.0,0.02381]
[1779741620289,56.32,77277.11,28.5,-0.00023,0.0,0.02409]
[1779741628345,56.32,77276.76,28.5,-0.00023,0.0,0.02411]
[1779741634387,56.32,77276.43,28.5,-0.00023,0.0,0.02389]
[1779741639960,56.32,77276.46,28.5,-0.00023,0.0,0.02389]
[1779741640429,56.32,77244.76,28.5,-0.00025,0.0,0.02563]
[1779741645464,56.32,77238.32,28.5,-0.00025,0.0,0.026]
[1779741651506,56.32,77235.4,28.5,-0.00025,0.0,0.02617]
[1779741657549,56.32,77236.01,28.5,-0.00025,0.0,0.02614]
[1779741662586,56.32,77232.97,28.5,-0.00025,0.0,0.02631]
[1779741667622,56.32,77233.94,28.5,-0.00025,0.0,0.02625]
[1779741672657,56.32,77235.29,28.5,-0.00025,0.0,0.02618]
[1779741678701,56.32,77232.55,28.5,-0.00025,0.0,0.02634]
[1779741683735,56.32,77233.19,28.5,-0.00025,0.0,0.0263]
[1779741688771,56.32,77237.2,28.5,-0.00025,0.0,0.02607]
[1779741693806,56.32,77237.24,28.5,-0.00025,0.0,0.02581]
[1779741701862,56.32,77237.11,28.5,-0.00025,0.0,0.02582]
[1779741707904,56.32,77237.42,28.5,-0.00025,0.0,0.0258]
[1779741713946,56.32,77237.96,28.5,-0.00025,0.0,0.02577]
[1779741718982,56.32,77233.81,28.5,-0.00025,0.0,0.02601]
[1779741724019,56.32,77232.47,28.5,-0.00025,0.0,0.02609]
[1779741729054,56.32,77229.11,28.5,-0.00025,0.0,0.02628]
[1779741734089,56.32,77229.44,28.5,-0.00025,0.0,0.02626]
[1779741739960,56.32,77228.01,28.5,-0.00025,0.0,0.02635]
[1779741740391,56.32,77203.0,28.5,-0.00027,0.0,0.02784]
[1779741741610,56.32,77173.58,28.5,-0.00029,0.0,0.0297]
[1779741743165,56.32,77159.3,28.5,-0.0003,0.0,0.03065]
[1779741746510,56.32,77171.65,28.5,-0.00029,0.0,0.02983]
[1779741751812,56.32,77173.79,28.5,-0.00029,0.0,0.02969]
[1779741755249,56.32,77156.91,28.5,-0.0003,0.0,0.03052]
[1779741760283,56.32,77162.47,28.5,-0.00029,0.0,0.03015]
[1779741766326,56.32,77162.6,28.5,-0.00029,0.0,0.03014]
[1779741768340,56.32,77171.66,28.5,-0.00029,0.0,0.02955]
[1779741773375,56.32,77174.01,28.5,-0.00029,0.0,0.0294]
[1779741780424,56.32,77173.21,28.5,-0.00029,0.0,0.02945]
[1779741785460,56.32,77177.24,28.5,-0.00028,0.0,0.02919]
[1779741790498,56.32,77178.09,28.5,-0.00028,0.0,0.02913]
[1779741795533,56.32,77179.2,28.5,-0.00028,0.0,0.02906]
[1779741800568,56.32,77182.43,28.5,-0.00028,0.0,0.02886]
[1779741803590,56.32,77192.96,28.5,-0.00027,0.0,0.0282]
[1779741808626,56.32,77196.94,28.5,-0.00027,0.0,0.02795]
[1779741816682,56.32,77197.77,28.5,-0.00027,0.0,0.02763]
[1779741821717,56.32,77202.24,28.5,-0.00027,0.0,0.02736]
[1779741827762,56.32,77205.24,28.5,-0.00026,0.0,0.02718]
[1779741832798,56.32,77207.72,28.5,-0.00026,0.0,0.02703]
[1779741837833,56.32,77209.07,28.5,-0.00026,0.0,0.02695]
[1779741841861,56.32,77216.89,28.5,-0.00026,0.0,0.02649]
[1779741846896,56.32,77216.99,28.5,-0.00026,0.0,0.02648]
[1779741852938,56.32,77217.3,28.5,-0.00026,0.0,0.02647]
[1779741857973,56.32,77217.09,28.5,-0.00026,0.0,0.02648]
[1779741863008,56.32,77211.51,28.5,-0.00026,0.0,0.02681]
[1779741868045,56.32,77210.17,28.5,-0.00026,0.0,0.02689]
[1779741870058,56.32,77201.81,28.5,-0.00027,0.0,0.02739]
[1779741875094,56.32,77201.14,28.5,-0.00026,0.0,0.02717]
[1779741880129,56.32,77200.2,28.5,-0.00026,0.0,0.02722]
[1779741885164,56.32,77199.79,28.5,-0.00026,0.0,0.02725]
[1779741890199,56.32,77200.0,28.5,-0.00026,0.0,0.02724]
[1779741895234,56.32,77200.58,28.5,-0.00026,0.0,0.0272]
[1779741900269,56.32,77206.49,28.5,-0.00026,0.0,0.02685]
[1779741906311,56.32,77205.76,28.5,-0.00026,0.0,0.02689]
[1779741911346,56.32,77200.92,28.5,-0.00026,0.0,0.02718]
[1779741916381,56.32,77203.48,28.5,-0.00026,0.0,0.02703]
[1779741922424,56.32,77200.13,28.5,-0.00026,0.0,0.02723]
[1779741927459,56.32,77203.21,28.5,-0.00026,0.0,0.02704]
[1779741935514,56.32,77203.3,28.5,-0.00026,0.0,0.02678]
[1779741940552,56.32,77208.74,28.5,-0.00026,0.0,0.02646]
[1779741945585,56.32,77212.7,28.5,-0.00025,0.0,0.02623]
[1779741950620,56.32,77212.97,28.5,-0.00025,0.0,0.02621]
[1779741955658,56.32,77219.72,28.5,-0.00025,0.0,0.02582]
[1779741959691,56.32,77232.91,28.5,-0.00024,0.0,0.02508]
[1779741964726,56.32,77232.06,28.5,-0.00024,0.0,0.02512]
[1779741969761,56.32,77238.58,28.5,-0.00024,0.0,0.02476]
[1779741974798,56.32,77243.95,28.5,-0.00024,0.0,0.02447]
[1779741979833,56.32,77246.83,28.5,-0.00023,0.0,0.02431]
[1779741984868,56.32,77247.99,28.5,-0.00023,0.0,0.02425]
[1779741989902,56.32,77246.69,28.5,-0.00023,0.0,0.02432]
[1779741993932,56.32,77234.56,28.5,-0.00024,0.0,0.02474]
[1779741999972,56.32,77236.54,28.5,-0.00024,0.0,0.02463]
[1779742006020,56.32,77239.04,28.5,-0.00024,0.0,0.02449]
[1779742012062,56.32,77239.04,28.5,-0.00024,0.0,0.02449]
[1779742017097,56.32,77238.77,28.5,-0.00024,0.0,0.02451]
[1779742022132,56.32,77231.34,28.5,-0.00024,0.0,0.02492]
[1779742029181,56.32,77232.55,28.5,-0.00024,0.0,0.02485]
[1779742034216,56.32,77237.3,28.5,-0.00024,0.0,0.02459]
[1779742039251,56.32,77243.47,28.5,-0.00023,0.0,0.02425]
[1779742044286,56.32,77242.84,28.5,-0.00023,0.0,0.02429]
[1779742049321,56.32,77241.49,28.5,-0.00024,0.0,0.02436]
[1779742054356,56.32,77241.24,28.5,-0.00023,0.0,0.02414]
[1779742059391,56.32,77241.74,28.5,-0.00023,0.0,0.02411]
[1779742064426,56.32,77241.42,28.5,-0.00023,0.0,0.02413]
[1779742069461,56.32,77241.63,28.5,-0.00023,0.0,0.02412]
[1779742074500,56.32,77233.9,28.5,-0.00024,0.0,0.02454]
[1779742080542,56.32,77234.78,28.5,-0.00024,0.0,0.02449]
[1779742087591,56.32,77235.33,28.5,-0.00024,0.0,0.02446]
[1779742093633,56.32,77235.28,28.5,-0.00024,0.0,0.02446]
[1779742098668,56.32,77239.04,28.5,-0.00023,0.0,0.02426]
[1779742102696,56.32,77248.61,28.5,-0.00023,0.0,0.02374]
[1779742108738,56.32,77251.55,28.5,-0.00023,0.0,0.02359]
[1779742113773,56.32,77250.98,28.5,-0.00023,0.0,0.02339]
[1779742118808,56.32,77251.15,28.5,-0.00023,0.0,0.02338]
[1779742123843,56.32,77251.52,28.5,-0.00023,0.0,0.02336]
[1779742129885,56.32,77251.16,28.5,-0.00023,0.0,0.02338]
[1779742136934,56.32,77251.12,28.5,-0.00023,0.0,0.02338]
[1779742141970,56.32,77250.81,28.5,-0.00023,0.0,0.02339]
[1779742147005,56.32,77251.04,28.5,-0.00023,0.0,0.02338]
[1779742152043,56.32,77251.28,28.5,-0.00023,0.0,0.02337]
[1779742157078,56.32,77243.3,28.5,-0.00023,0.0,0.02379]
[1779742162114,56.32,77237.68,28.5,-0.00023,0.0,0.02409]
[1779742167148,56.32,77241.56,28.5,-0.00023,0.0,0.02388]
[1779742172184,56.32,77232.92,28.5,-0.00023,0.0,0.02411]
[1779742176212,56.32,77212.08,28.5,-0.00025,0.0,0.02526]
[1779742179967,56.32,77209.54,28.5,-0.00025,0.0,0.02541]
[1779742180239,56.32,77209.54,28.5,-0.00025,0.0,0.02541]
[1779742180240,56.32,77201.54,28.5,-0.00025,0.0,0.02586]
[1779742185274,56.32,77200.14,28.5,-0.00025,0.0,0.02595]
[1779742190310,56.32,77204.9,28.5,-0.00025,0.0,0.02567]
[1779742195345,56.32,77210.67,28.5,-0.00025,0.0,0.02534]
[1779742200380,56.32,77200.91,28.5,-0.00025,0.0,0.0259]
[1779742203401,56.32,77214.99,28.5,-0.00024,0.0,0.0251]
[1779742208436,56.32,77220.51,28.5,-0.00024,0.0,0.02479]
[1779742213471,56.32,77220.9,28.5,-0.00024,0.0,0.02477]
[1779742218506,56.32,77224.49,28.5,-0.00024,0.0,0.02457]
[1779742223541,56.32,77225.02,28.5,-0.00024,0.0,0.02454]
[1779742229264,56.32,77224.45,28.5,-0.00024,0.0,0.02457]
[1779742239654,56.32,77226.75,28.5,-0.00023,0.0,0.02421]
[1779742245696,56.32,77226.18,28.5,-0.00023,0.0,0.02424]
[1779742250732,56.32,77226.2,28.5,-0.00023,0.0,0.02424]
[1779742256774,56.32,77219.27,28.5,-0.00024,0.0,0.02462]
[1779742261811,56.32,77220.0,28.5,-0.00024,0.0,0.02458]
[1779742268860,56.32,77219.94,28.5,-0.00024,0.0,0.02458]
[1779742273896,56.32,77217.57,28.5,-0.00024,0.0,0.02471]
[1779742274737,56.32,77217.57,28.5,-0.00024,0.0,0.02471]
[1779742279938,56.32,77218.12,28.5,-0.00024,0.0,0.02468]
[1779742286987,56.32,77218.07,28.5,-0.00024,0.0,0.02468]
[1779742292022,56.32,77217.81,28.5,-0.00024,0.0,0.02446]
[1779742297057,56.32,77218.32,28.5,-0.00024,0.0,0.02443]
[1779742304106,56.32,77219.19,28.5,-0.00024,0.0,0.02438]
[1779742309141,56.32,77219.27,28.5,-0.00024,0.0,0.02438]
[1779742317197,56.32,77219.96,28.5,-0.00024,0.0,0.02434]
[1779742320218,56.32,77228.72,28.5,-0.00023,0.0,0.02387]
[1779742325253,56.32,77236.1,28.5,-0.00023,0.0,0.02347]
[1779742330289,56.32,77240.14,28.5,-0.00022,0.0,0.02326]
[1779742335324,56.32,77242.37,28.5,-0.00022,0.0,0.02314]
[1779742341367,56.32,77242.59,28.5,-0.00022,0.0,0.02313]
[1779742346402,56.32,77239.85,28.5,-0.00022,0.0,0.02328]
[1779742351447,56.32,77240.56,28.5,-0.00022,0.0,0.02301]
[1779742357489,56.32,77240.76,28.5,-0.00022,0.0,0.023]
[1779742362524,56.32,77240.05,28.5,-0.00022,0.0,0.02304]
[1779742367559,56.32,77240.39,28.5,-0.00022,0.0,0.02302]
[1779742372593,56.32,77242.66,28.5,-0.00022,0.0,0.0229]
[1779742378636,56.32,77243.2,28.5,-0.00022,0.0,0.02287]
[1779742385684,56.32,77242.92,28.5,-0.00022,0.0,0.02289]
[1779742390720,56.32,77242.64,28.5,-0.00022,0.0,0.0229]
[1779742396762,56.32,77242.34,28.5,-0.00022,0.0,0.02292]
[1779742401796,56.32,77244.28,28.5,-0.00022,0.0,0.02282]
[1779742408846,56.32,77244.66,28.5,-0.00022,0.0,0.0228]
[1779742412873,56.32,77249.22,28.5,-0.00022,0.0,0.02234]
[1779742417908,56.32,77253.35,28.5,-0.00021,0.0,0.02213]
[1779742422944,56.32,77253.16,28.5,-0.00021,0.0,0.02214]
[1779742427980,56.32,77253.19,28.5,-0.00021,0.0,0.02214]
[1779742433016,56.32,77252.26,28.5,-0.00021,0.0,0.02219]
[1779742438050,56.32,77252.99,28.5,-0.00021,0.0,0.02215]
[1779742443084,56.32,77253.08,28.5,-0.00021,0.0,0.02215]
[1779742448120,56.32,77249.88,28.5,-0.00022,0.0,0.02231]
[1779742454162,56.32,77253.32,28.5,-0.00021,0.0,0.02213]
[1779742459197,56.32,77253.29,28.5,-0.00021,0.0,0.02214]
[1779742464232,56.32,77251.46,28.5,-0.00021,0.0,0.02223]
[1779742469268,56.32,77245.13,28.5,-0.00022,0.0,0.02255]
[1779742474303,56.32,77237.82,28.5,-0.00022,0.0,0.0227]
[1779742479338,56.32,77236.17,28.5,-0.00022,0.0,0.02278]
[1779742484373,56.32,77243.06,28.5,-0.00022,0.0,0.02243]
[1779742489408,56.32,77240.5,28.5,-0.00022,0.0,0.02256]
[1779742494443,56.32,77238.91,28.5,-0.00022,0.0,0.02264]
[1779742498471,56.32,77230.42,28.5,-0.00022,0.0,0.02308]
[1779742503507,56.32,77238.45,28.5,-0.00022,0.0,0.02266]
[1779742508541,56.32,77245.01,28.5,-0.00022,0.0,0.02233]
[1779742513576,56.32,77245.43,28.5,-0.00022,0.0,0.02231]
[1779742518610,56.32,77248.86,28.5,-0.00021,0.0,0.02214]
[1779742524653,56.32,77249.96,28.5,-0.00021,0.0,0.02208]
[1779742529688,56.32,77258.72,28.5,-0.00021,0.0,0.02165]
[1779742534723,56.32,77259.09,28.5,-0.00021,0.0,0.02141]
[1779742538751,56.32,77266.54,28.5,-0.0002,0.0,0.02105]
[1779742543786,56.32,77269.15,28.5,-0.0002,0.0,0.02093]
[1779742548821,56.32,77276.7,28.5,-0.0002,0.0,0.02057]
[1779742553856,56.32,77280.57,28.5,-0.0002,0.0,0.02039]
[1779742558891,56.32,77280.39,28.5,-0.0002,0.0,0.0204]
[1779742564933,56.32,77280.63,28.5,-0.0002,0.0,0.02039]
[1779742569967,56.32,77281.34,28.5,-0.0002,0.0,0.02035]
[1779742575008,56.32,77281.87,28.5,-0.0002,0.0,0.02033]
[1779742580039,56.32,77282.01,28.5,-0.00019,0.0,0.02032]
[1779742585074,56.32,77281.19,28.5,-0.0002,0.0,0.02036]
[1779742590109,56.32,77278.81,28.5,-0.0002,0.0,0.02047]
[1779742595145,56.32,77276.4,28.5,-0.0002,0.0,0.02038]
[1779742600180,56.32,77270.88,28.5,-0.0002,0.0,0.02063]
[1779742602194,56.32,77262.29,28.5,-0.0002,0.0,0.02104]
[1779742607231,56.32,77259.82,28.5,-0.0002,0.0,0.02116]
[1779742608248,56.32,77243.83,28.5,-0.00021,0.0,0.02194]
[1779742613277,56.32,77246.97,28.5,-0.00021,0.0,0.02179]
[1779742617305,56.32,77239.25,28.5,-0.00021,0.0,0.02217]
[1779742622340,56.32,77238.94,28.5,-0.00021,0.0,0.02219]
[1779742628382,56.32,77244.85,28.5,-0.00021,0.0,0.02189]
[1779742633417,56.32,77240.56,28.5,-0.00021,0.0,0.02211]
[1779742638452,56.32,77238.33,28.5,-0.00021,0.0,0.02222]
[1779742647518,56.32,77231.75,28.5,-0.00022,0.0,0.02255]
[1779742648525,56.32,77223.79,28.5,-0.00022,0.0,0.02296]
[1779742653561,56.32,77208.2,28.5,-0.00023,0.0,0.02355]
[1779742658596,56.32,77210.11,28.5,-0.00023,0.0,0.02345]
[1779742663630,56.32,77207.11,28.5,-0.00023,0.0,0.02361]
[1779742665645,56.32,77198.19,28.5,-0.00023,0.0,0.02409]
[1779742670680,56.32,77197.38,28.5,-0.00023,0.0,0.02413]
[1779742675719,56.32,77193.05,28.5,-0.00024,0.0,0.02437]
[1779742680754,56.32,77191.27,28.5,-0.00024,0.0,0.02447]
[1779742685790,56.32,77190.66,28.5,-0.00024,0.0,0.0245]
[1779742690825,56.32,77191.07,28.5,-0.00024,0.0,0.02448]
[1779742695860,56.32,77188.6,28.5,-0.00024,0.0,0.02461]
[1779742700895,56.32,77191.36,28.5,-0.00024,0.0,0.02446]
[1779742705930,56.32,77191.47,28.5,-0.00024,0.0,0.02445]
[1779742707944,56.32,77199.5,28.5,-0.00023,0.0,0.02402]
[1779742711972,56.32,77204.68,28.5,-0.00023,0.0,0.0235]
[1779742717008,56.32,77207.47,28.5,-0.00023,0.0,0.02335]
[1779742723050,56.32,77207.08,28.5,-0.00023,0.0,0.02337]
[1779742728085,56.32,77207.89,28.5,-0.00023,0.0,0.02333]
[1779742731105,56.32,77216.9,28.5,-0.00022,0.0,0.02286]
[1779742736141,56.32,77220.71,28.5,-0.00022,0.0,0.02266]
[1779742741177,56.32,77219.96,28.5,-0.00022,0.0,0.0227]
[1779742746212,56.32,77213.19,28.5,-0.00022,0.0,0.02305]
[1779742751246,56.32,77213.19,28.5,-0.00022,0.0,0.02305]
[1779742756282,56.32,77212.95,28.5,-0.00022,0.0,0.02307]
[1779742761318,56.32,77212.74,28.5,-0.00022,0.0,0.02308]
[1779742767361,56.32,77212.69,28.5,-0.00022,0.0,0.02308]
[1779742773403,56.32,77212.97,28.5,-0.00022,0.0,0.02283]
[1779742778438,56.32,77212.69,28.5,-0.00022,0.0,0.02285]
[1779742783494,56.32,77212.25,28.5,-0.00022,0.0,0.02287]
[1779742790958,56.32,77212.07,28.5,-0.00022,0.0,0.02288]
[1779742791068,56.32,77212.07,28.5,-0.00022,0.0,0.02288]
[1779742796584,56.32,77211.57,28.5,-0.00022,0.0,0.02291]
[1779742801620,56.32,77214.94,28.5,-0.00022,0.0,0.02273]
[1779742806657,56.32,77211.7,28.5,-0.00022,0.0,0.0229]
[1779742811692,56.32,77211.62,28.5,-0.00022,0.0,0.0229]
[1779742817734,56.32,77212.47,28.5,-0.00022,0.0,0.02286]
[1779742822772,56.32,77224.37,28.5,-0.00022,0.0,0.02225]
[1779742827807,56.32,77229.38,28.5,-0.00021,0.0,0.022]
[1779742832842,56.32,77238.18,28.5,-0.00021,0.0,0.02135]
[1779742838884,56.32,77240.89,28.5,-0.00021,0.0,0.02121]
[1779742843918,56.32,77242.8,28.5,-0.0002,0.0,0.02112]
[1779742848954,56.32,77248.08,28.5,-0.0002,0.0,0.02087]
[1779742853989,56.32,77255.1,28.5,-0.0002,0.0,0.02054]
[1779742859024,56.32,77260.11,28.5,-0.0002,0.0,0.0203]
[1779742867084,56.32,77263.32,28.5,-0.00019,0.0,0.02015]
[1779742875140,56.32,77267.22,28.5,-0.00019,0.0,0.01998]
[1779742880175,56.32,77272.22,28.5,-0.00019,0.0,0.01975]
[1779742886217,56.32,77272.65,28.5,-0.00019,0.0,0.01973]
[1779742892259,56.32,77273.25,28.5,-0.00019,0.0,0.0195]
[1779742898301,56.32,77273.92,28.5,-0.00019,0.0,0.01947]
[1779742900315,56.32,77254.32,28.5,-0.0002,0.0,0.02036]
[1779742905349,56.32,77253.99,28.5,-0.0002,0.0,0.02038]
[1779742910385,56.32,77257.69,28.5,-0.00019,0.0,0.02021]
[1779742915420,56.32,77257.69,28.5,-0.00019,0.0,0.02021]
[1779742921462,56.32,77258.47,28.5,-0.00019,0.0,0.02017]
[1779742928511,56.32,77258.55,28.5,-0.00019,0.0,0.02017]
[1779742933545,56.32,77259.45,28.5,-0.00019,0.0,0.02013]
[1779742938581,56.32,77259.82,28.5,-0.00019,0.0,0.02011]
[1779742943616,56.32,77261.78,28.5,-0.00019,0.0,0.02002]
[1779742948652,56.32,77263.13,28.5,-0.00019,0.0,0.01996]
[1779742956708,56.32,77263.26,28.5,-0.00019,0.0,0.01975]
[1779742961743,56.32,77267.4,28.5,-0.00019,0.0,0.01956]
[1779742966778,56.32,77266.38,28.5,-0.00019,0.0,0.01961]
[1779742974834,56.32,77266.3,28.5,-0.00019,0.0,0.01961]
[1779742979871,56.32,77270.34,28.5,-0.00019,0.0,0.01943]
[1779742984903,56.32,77262.18,28.5,-0.00019,0.0,0.0198]
[1779742990946,56.32,77261.42,28.5,-0.00019,0.0,0.01983]
[1779742995981,56.32,77261.63,28.5,-0.00019,0.0,0.01982]
[1779743001017,56.32,77269.04,28.5,-0.00019,0.0,0.01949]
[1779743006052,56.32,77274.13,28.5,-0.00019,0.0,0.01926]
[1779743011087,56.32,77275.16,28.5,-0.00018,0.0,0.01902]
[1779743019143,56.32,77275.75,28.5,-0.00018,0.0,0.01899]
[1779743024177,56.32,77275.93,28.5,-0.00018,0.0,0.01898]
[1779743029213,56.32,77275.67,28.5,-0.00018,0.0,0.01899]
[1779743038276,56.32,77275.67,28.5,-0.00018,0.0,0.01899]
[1779743043311,56.32,77269.66,28.5,-0.00019,0.0,0.01926]
[1779743048346,56.32,77269.41,28.5,-0.00019,0.0,0.01927]
[1779743053381,56.32,77269.41,28.5,-0.00019,0.0,0.01927]
[1779743060430,56.32,77269.55,28.5,-0.00019,0.0,0.01926]
[1779743064457,56.32,77277.0,28.5,-0.00018,0.0,0.01893]
[1779743069492,56.32,77277.59,28.5,-0.00018,0.0,0.01891]
[1779743074528,56.32,77277.78,28.5,-0.00018,0.0,0.01871]
[1779743079563,56.32,77277.5,28.5,-0.00018,0.0,0.01872]
[1779743085604,56.32,77277.79,28.5,-0.00018,0.0,0.0187]
[1779743092654,56.32,77278.04,28.5,-0.00018,0.0,0.01869]
[1779743097689,56.32,77281.41,28.5,-0.00018,0.0,0.01855]
[1779743101717,56.32,77335.78,28.5,-0.00016,0.0,0.01635]
[1779743110780,56.32,77335.74,28.5,-0.00016,0.0,0.01635]
[1779743115815,56.32,77335.27,28.5,-0.00016,0.0,0.01637]
[1779743121856,56.32,77326.81,28.5,-0.00016,0.0,0.01669]
[1779743126892,56.32,77271.38,28.5,-0.00018,0.0,0.01898]
[1779743132933,56.32,77272.23,28.5,-0.00018,0.0,0.01875]
[1779743138976,56.32,77271.19,28.5,-0.00018,0.0,0.01879]
[1779743144013,56.32,77273.96,28.5,-0.00018,0.0,0.01867]
[1779743155089,56.32,77272.23,28.5,-0.00018,0.0,0.01875]
[1779743161131,56.32,77273.43,28.5,-0.00018,0.0,0.0187]
[1779743167173,56.32,77273.69,28.5,-0.00018,0.0,0.01869]
[1779743168180,56.32,77281.15,28.5,-0.00018,0.0,0.01837]
[1779743173215,56.32,77284.53,28.5,-0.00017,0.0,0.01822]
[1779743178250,56.32,77286.74,28.5,-0.00017,0.0,0.01813]
[1779743182278,56.32,77294.45,28.5,-0.00017,0.0,0.01781]
[1779743187314,56.32,77298.89,28.5,-0.00017,0.0,0.01763]
[1779743191340,56.32,77304.36,28.5,-0.00016,0.0,0.01722]
[1779743193355,56.32,77296.85,28.5,-0.00017,0.0,0.01752]
[1779743200404,56.32,77296.39,28.5,-0.00017,0.0,0.01754]
[1779743205439,56.32,77296.62,28.5,-0.00017,0.0,0.01753]
[1779743210474,56.32,77296.25,28.5,-0.00017,0.0,0.01755]
[1779743215509,56.32,77296.59,28.5,-0.00017,0.0,0.01754]
[1779743219538,56.32,77304.22,28.5,-0.00016,0.0,0.01723]
[1779743224574,56.32,77298.18,28.5,-0.00017,0.0,0.01747]
[1779743229609,56.32,77298.79,28.5,-0.00017,0.0,0.01745]
[1779743234644,56.32,77298.1,28.5,-0.00017,0.0,0.01747]
[1779743239679,56.32,77298.28,28.5,-0.00017,0.0,0.01747]
[1779743244714,56.32,77298.4,28.5,-0.00017,0.0,0.01746]
[1779743252771,56.32,77298.35,28.5,-0.00017,0.0,0.01728]
[1779743262841,56.32,77298.33,28.5,-0.00017,0.0,0.01728]
[1779743267876,56.32,77298.58,28.5,-0.00017,0.0,0.01727]
[1779743275932,56.32,77298.61,28.5,-0.00017,0.0,0.01727]
[1779743280967,56.32,77295.21,28.5,-0.00017,0.0,0.01741]
[1779743281974,56.32,77286.86,28.5,-0.00017,0.0,0.01775]
[1779743288022,56.32,77286.85,28.5,-0.00017,0.0,0.01775]
[1779743293068,56.32,77285.58,28.5,-0.00017,0.0,0.0178]
[1779743298103,56.32,77285.94,28.5,-0.00017,0.0,0.01779]
[1779743305152,56.32,77285.1,28.5,-0.00017,0.0,0.01782]
[1779743311193,56.32,77285.0,28.5,-0.00017,0.0,0.01764]
[1779743319250,56.32,77284.99,28.5,-0.00017,0.0,0.01764]
[1779743324287,56.32,77283.9,28.5,-0.00017,0.0,0.01768]
[1779743332343,56.32,77283.92,28.5,-0.00017,0.0,0.01768]
[1779743338385,56.32,77284.36,28.5,-0.00017,0.0,0.01766]
[1779743343420,56.32,77284.42,28.5,-0.00017,0.0,0.01766]
[1779743350471,56.32,77284.29,28.5,-0.00017,0.0,0.01767]
[1779743353348,56.32,77268.42,28.5,-0.00018,0.0,0.01833]
[1779743358364,56.32,77267.87,28.5,-0.00018,0.0,0.01835]
[1779743363562,56.32,77271.83,28.5,-0.00017,0.0,0.01819]
[1779743368597,56.32,77271.42,28.5,-0.00018,0.0,0.0182]
[1779743371618,56.32,77274.3,28.5,-0.00017,0.0,0.01789]
[1779743376654,56.32,77272.26,28.5,-0.00017,0.0,0.01798]
[1779743386726,56.32,77274.95,28.5,-0.00017,0.0,0.01787]
[1779743391761,56.32,77274.88,28.5,-0.00017,0.0,0.01787]
[1779743396796,56.32,77274.69,28.5,-0.00017,0.0,0.01788]
[1779743401964,56.32,77274.41,28.5,-0.00017,0.0,0.01789]
[1779743403107,56.32,77274.32,28.5,-0.00017,0.0,0.01789]
[1779743403407,56.32,77274.32,28.5,-0.00017,0.0,0.01789]
[1779743409887,56.32,77274.39,28.5,-0.00017,0.0,0.01789]
[1779743415929,56.32,77274.37,28.5,-0.00017,0.0,0.01789]
[1779743422978,56.32,77276.76,28.5,-0.00017,0.0,0.01779]
[1779743429022,56.32,77277.26,28.5,-0.00017,0.0,0.01777]
[1779743435063,56.32,77275.62,28.5,-0.00017,0.0,0.01765]
[1779743440098,56.32,77275.61,28.5,-0.00017,0.0,0.01765]
[1779743445136,56.32,77275.69,28.5,-0.00017,0.0,0.01765]
[1779743454204,56.32,77276.18,28.5,-0.00017,0.0,0.01763]
[1779743461253,56.32,77276.21,28.5,-0.00017,0.0,0.01763]
[1779743466288,56.32,77276.24,28.5,-0.00017,0.0,0.01762]
[1779743471323,56.32,77276.25,28.5,-0.00017,0.0,0.01762]
[1779743478373,56.32,77276.32,28.5,-0.00017,0.0,0.01762]
[1779743491468,56.32,77276.32,28.5,-0.00017,0.0,0.01743]
[1779743499524,56.32,77276.22,28.5,-0.00017,0.0,0.01744]
[1779743507580,56.32,77276.27,28.5,-0.00017,0.0,0.01744]
[1779743513622,56.32,77278.74,28.5,-0.00017,0.0,0.01734]
[1779743522685,56.32,77278.64,28.5,-0.00017,0.0,0.01734]
[1779743532755,56.32,77278.64,28.5,-0.00017,0.0,0.01734]
[1779743540811,56.32,77278.68,28.5,-0.00017,0.0,0.01734]
[1779743549874,56.32,77280.89,28.5,-0.00017,0.0,0.01725]
[1779743553902,56.32,77284.51,28.5,-0.00016,0.0,0.01692]
[1779743558937,56.32,77285.89,28.5,-0.00016,0.0,0.01687]
[1779743563972,56.32,77285.71,28.5,-0.00016,0.0,0.01687]
[1779743569007,56.32,77286.0,28.5,-0.00016,0.0,0.01686]
[1779743577063,56.32,77285.96,28.5,-0.00016,0.0,0.01686]
[1779743582100,56.32,77284.81,28.5,-0.00016,0.0,0.01691]
[1779743588142,56.32,77278.31,28.5,-0.00017,0.0,0.01717]
[1779743592170,56.32,77285.57,28.5,-0.00016,0.0,0.01688]
[1779743597204,56.32,77288.65,28.5,-0.00016,0.0,0.01676]
[1779743599227,56.32,77296.27,28.5,-0.00016,0.0,0.01646]
[1779743604265,56.32,77300.38,28.5,-0.00016,0.0,0.0163]
[1779743609300,56.32,77301.33,28.5,-0.00016,0.0,0.01627]
[1779743614335,56.32,77301.61,28.5,-0.00015,0.0,0.01608]
[1779743619370,56.32,77304.38,28.5,-0.00015,0.0,0.01598]
[1779743624404,56.32,77303.63,28.5,-0.00015,0.0,0.01601]
[1779743626419,56.32,77289.15,28.5,-0.00016,0.0,0.01656]
[1779743631454,56.32,77293.13,28.5,-0.00016,0.0,0.01641]
[1779743636489,56.32,77296.91,28.5,-0.00016,0.0,0.01626]
[1779743641524,56.32,77302.72,28.5,-0.00015,0.0,0.01604]
[1779743646558,56.32,77303.05,28.5,-0.00015,0.0,0.01603]
[1779743651594,56.32,77302.95,28.5,-0.00015,0.0,0.01603]
[1779743658644,56.32,77303.05,28.5,-0.00015,0.0,0.01603]
[1779743664687,56.32,77302.63,28.5,-0.00015,0.0,0.01604]
[1779743671751,56.32,77303.44,28.5,-0.00015,0.0,0.01584]
[1779743676787,56.32,77303.21,28.5,-0.00015,0.0,0.01585]
[1779743681822,56.32,77303.22,28.5,-0.00015,0.0,0.01585]
[1779743688873,56.32,77302.57,28.5,-0.00015,0.0,0.01587]
[1779743693908,56.32,77302.74,28.5,-0.00015,0.0,0.01587]
[1779743701964,56.32,77302.0,28.5,-0.00015,0.0,0.0159]
[1779743704985,56.32,77291.19,28.5,-0.00016,0.0,0.0163]
[1779743710023,56.32,77289.23,28.5,-0.00016,0.0,0.01638]
[1779743715057,56.32,77291.16,28.5,-0.00016,0.0,0.01631]
[1779743720092,56.32,77291.21,28.5,-0.00016,0.0,0.0163]
[1779743725127,56.32,77290.82,28.5,-0.00016,0.0,0.01632]
[1779743730162,56.32,77289.56,28.5,-0.00016,0.0,0.01637]
[1779743735197,56.32,77288.03,28.5,-0.00016,0.0,0.01625]
[1779743742246,56.32,77288.13,28.5,-0.00016,0.0,0.01625]
[1779743747281,56.32,77287.31,28.5,-0.00016,0.0,0.01628]
[1779743754330,56.32,77287.34,28.5,-0.00016,0.0,0.01628]
[1779743759365,56.32,77287.32,28.5,-0.00016,0.0,0.01628]
[1779743760372,56.32,77278.61,28.5,-0.00016,0.0,0.01661]
[1779743765408,56.32,77277.58,28.5,-0.00016,0.0,0.01665]
[1779743770443,56.32,77277.82,28.5,-0.00016,0.0,0.01664]
[1779743775478,56.32,77278.46,28.5,-0.00016,0.0,0.01662]
[1779743784542,56.32,77278.4,28.5,-0.00016,0.0,0.01662]
[1779743791591,56.32,77278.41,28.5,-0.00016,0.0,0.01644]
[1779743797632,56.32,77278.76,28.5,-0.00016,0.0,0.01643]
[1779743802668,56.32,77286.36,28.5,-0.00015,0.0,0.01614]
[1779743807704,56.32,77289.12,28.5,-0.00015,0.0,0.01603]
[1779743813746,56.32,77282.02,28.5,-0.00016,0.0,0.0163]
[1779743819788,56.32,77278.2,28.5,-0.00016,0.0,0.01645]
[1779743822830,56.32,77264.61,28.5,-0.00016,0.0,0.01699]
[1779743828872,56.32,77262.64,28.5,-0.00016,0.0,0.01706]
[1779743829582,56.32,77262.64,28.5,-0.00016,0.0,0.01706]
[1779743829879,56.32,77252.64,28.5,-0.00017,0.0,0.01747]
[1779743834918,56.32,77258.8,28.5,-0.00017,0.0,0.01722]
[1779743838129,56.32,77261.96,28.5,-0.00016,0.0,0.01709]
[1779743843978,56.32,77261.73,28.5,-0.00016,0.0,0.0171]
[1779743850020,56.32,77261.74,28.5,-0.00016,0.0,0.0171]
[1779743855056,56.32,77261.94,28.5,-0.00016,0.0,0.01691]
[1779743860091,56.32,77262.69,28.5,-0.00016,0.0,0.01688]
[1779743865127,56.32,77262.71,28.5,-0.00016,0.0,0.01688]
[1779743870162,56.32,77262.39,28.5,-0.00016,0.0,0.01689]
[1779743876203,56.32,77262.82,28.5,-0.00016,0.0,0.01687]
[1779743881239,56.32,77260.73,28.5,-0.00016,0.0,0.01696]
[1779743886273,56.32,77260.95,28.5,-0.00016,0.0,0.01695]
[1779743891308,56.32,77254.31,28.5,-0.00017,0.0,0.01721]
[1779743896348,56.32,77253.86,28.5,-0.00017,0.0,0.01723]
[1779743901380,56.32,77248.17,28.5,-0.00017,0.0,0.01746]
[1779743908429,56.32,77247.23,28.5,-0.00017,0.0,0.0175]
[1779743913464,56.32,77234.07,28.5,-0.00017,0.0,0.01786]
[1779743917492,56.32,77241.43,28.5,-0.00017,0.0,0.01755]
[1779743922527,56.32,77239.52,28.5,-0.00017,0.0,0.01763]
[1779743927563,56.32,77239.64,28.5,-0.00017,0.0,0.01763]
[1779743932597,56.32,77243.29,28.5,-0.00017,0.0,0.01748]
[1779743937633,56.32,77243.98,28.5,-0.00017,0.0,0.01745]
[1779743942668,56.32,77245.76,28.5,-0.00017,0.0,0.01738]
[1779743947711,56.32,77250.98,28.5,-0.00017,0.0,0.01716]
[1779743952751,56.32,77255.41,28.5,-0.00016,0.0,0.01699]
[1779743957798,56.32,77259.57,28.5,-0.00016,0.0,0.01682]
[1779743962831,56.32,77263.39,28.5,-0.00016,0.0,0.01667]
[1779743967866,56.32,77264.22,28.5,-0.00016,0.0,0.01664]
[1779743972901,56.32,77265.36,28.5,-0.00016,0.0,0.01641]
[1779743977936,56.32,77265.35,28.5,-0.00016,0.0,0.01641]
[1779743982971,56.32,77265.62,28.5,-0.00016,0.0,0.0164]
[1779743993041,56.32,77265.62,28.5,-0.00016,0.0,0.0164]
[1779743998076,56.32,77265.99,28.5,-0.00016,0.0,0.01639]
[1779744003114,56.32,77267.04,28.5,-0.00016,0.0,0.01635]
[1779744008149,56.32,77268.76,28.5,-0.00016,0.0,0.01628]
[1779744012961,56.32,77268.83,28.5,-0.00016,0.0,0.01628]
[1779744013328,56.32,77268.68,28.5,-0.00016,0.0,0.01629]
[1779744019230,56.32,77271.75,28.5,-0.00016,0.0,0.01617]
[1779744024260,56.32,77271.98,28.5,-0.00016,0.0,0.01616]
[1779744031310,56.32,77271.51,28.5,-0.00015,0.0,0.016]
[1779744039366,56.32,77271.84,28.5,-0.00015,0.0,0.01599]
[1779744044402,56.32,77271.74,28.5,-0.00015,0.0,0.01599]
[1779744054472,56.32,77271.89,28.5,-0.00015,0.0,0.01599]
[1779744059506,56.32,77270.12,28.5,-0.00015,0.0,0.01606]
[1779744068570,56.32,77270.48,28.5,-0.00015,0.0,0.01604]
[1779744074612,56.32,77270.1,28.5,-0.00015,0.0,0.01606]
[1779744081662,56.32,77270.71,28.5,-0.00015,0.0,0.01603]
[1779744088711,56.32,77270.25,28.5,-0.00015,0.0,0.01605]
[1779744096767,56.32,77270.3,28.5,-0.00015,0.0,0.01587]
[1779744102809,56.32,77270.45,28.5,-0.00015,0.0,0.01587]
[1779744107844,56.32,77270.63,28.5,-0.00015,0.0,0.01586]
[1779744112879,56.32,77270.69,28.5,-0.00015,0.0,0.01586]
[1779744120936,56.32,77266.02,28.5,-0.00015,0.0,0.01604]
[1779744125973,56.32,77259.26,28.5,-0.00016,0.0,0.01629]
[1779744128994,56.32,77247.78,28.5,-0.00016,0.0,0.01674]
[1779744130001,56.32,77238.23,28.5,-0.00017,0.0,0.01712]
[1779744136043,56.32,77234.98,28.5,-0.00017,0.0,0.01725]
[1779744141079,56.32,77234.91,28.5,-0.00017,0.0,0.01726]
[1779744149136,56.32,77234.55,28.5,-0.00017,0.0,0.01727]
[1779744155178,56.32,77234.57,28.5,-0.00017,0.0,0.01709]
[1779744161221,56.32,77233.02,28.5,-0.00017,0.0,0.01715]
[1779744168270,56.32,77233.09,28.5,-0.00017,0.0,0.01715]
[1779744173305,56.32,77233.15,28.5,-0.00017,0.0,0.01714]
[1779744181360,56.32,77233.15,28.5,-0.00017,0.0,0.01714]
[1779744187003,56.32,77233.35,28.5,-0.00017,0.0,0.01713]
[1779744193445,56.32,77232.85,28.5,-0.00017,0.0,0.01715]
[1779744198479,56.32,77229.67,28.5,-0.00017,0.0,0.01728]
[1779744203515,56.32,77229.33,28.5,-0.00017,0.0,0.0173]
[1779744211572,56.32,77229.52,28.5,-0.00017,0.0,0.0171]
[1779744223656,56.32,77229.46,28.5,-0.00017,0.0,0.01711]
[1779744231719,56.32,77229.13,28.5,-0.00017,0.0,0.01712]
[1779744236754,56.32,77228.88,28.5,-0.00017,0.0,0.01713]
[1779744240782,56.32,77220.28,28.5,-0.00017,0.0,0.01748]
[1779744245794,56.32,77216.88,28.5,-0.00017,0.0,0.01762]
[1779744251858,56.32,77216.89,28.5,-0.00017,0.0,0.01762]
[1779744255098,56.32,77216.92,28.5,-0.00017,0.0,0.01762]
[1779744260922,56.32,77222.99,28.5,-0.00017,0.0,0.01737]
[1779744265958,56.32,77224.09,28.5,-0.00017,0.0,0.01732]
[1779744270993,56.32,77224.02,28.5,-0.00017,0.0,0.01733]
[1779744273007,56.32,77226.98,28.5,-0.00017,0.0,0.01702]
[1779744278041,56.32,77228.73,28.5,-0.00016,0.0,0.01695]
[1779744283077,56.32,77228.0,28.5,-0.00016,0.0,0.01698]
[1779744288112,56.32,77226.78,28.5,-0.00017,0.0,0.01703]
[1779744293147,56.32,77226.61,28.5,-0.00017,0.0,0.01704]
[1779744298182,56.32,77226.71,28.5,-0.00017,0.0,0.01703]
[1779744303219,56.32,77228.43,28.5,-0.00016,0.0,0.01696]
[1779744308254,56.32,77228.69,28.5,-0.00016,0.0,0.01695]
[1779744313289,56.32,77228.86,28.5,-0.00016,0.0,0.01694]
[1779744320339,56.32,77228.94,28.5,-0.00016,0.0,0.01694]
[1779744325374,56.32,77233.06,28.5,-0.00016,0.0,0.01678]
[1779744330409,56.32,77233.32,28.5,-0.00016,0.0,0.01677]
[1779744336451,56.32,77234.14,28.5,-0.00016,0.0,0.01655]
[1779744341486,56.32,77242.41,28.5,-0.00016,0.0,0.01623]
[1779744346521,56.32,77244.79,28.5,-0.00016,0.0,0.01614]
[1779744351556,56.32,77245.05,28.5,-0.00016,0.0,0.01613]
[1779744357216,56.32,77250.71,28.5,-0.00015,0.0,0.01591]
[1779744362634,56.32,77252.34,28.5,-0.00015,0.0,0.01585]
[1779744368675,56.32,77252.59,28.5,-0.00015,0.0,0.01584]
[1779744374226,56.32,77252.99,28.5,-0.00015,0.0,0.01583]
[1779744379752,56.32,77258.52,28.5,-0.00015,0.0,0.01562]
[1779744384786,56.32,77260.48,28.5,-0.00015,0.0,0.01555]
[1779744389822,56.32,77262.27,28.5,-0.00015,0.0,0.01548]
[1779744391260,56.32,77262.27,28.5,-0.00015,0.0,0.01548]
[1779744396873,56.32,77261.62,28.5,-0.00015,0.0,0.01534]
[1779744402914,56.32,77261.46,28.5,-0.00015,0.0,0.01534]
[1779744412984,56.32,77260.75,28.5,-0.00015,0.0,0.01537]
[1779744416801,56.32,77262.0,28.5,-0.00015,0.0,0.01532]
[1779744422051,56.32,77264.12,28.5,-0.00015,0.0,0.01525]
[1779744427086,56.32,77266.12,28.5,-0.00015,0.0,0.01517]
[1779744433128,56.32,77268.22,28.5,-0.00015,0.0,0.0151]
[1779744438163,56.32,77269.18,28.5,-0.00015,0.0,0.01506]
[1779744443198,56.32,77270.13,28.5,-0.00014,0.0,0.01503]
[1779744453268,56.32,77270.22,28.5,-0.00014,0.0,0.01486]
[1779744461325,56.32,77271.21,28.5,-0.00014,0.0,0.01482]
[1779744466361,56.32,77270.99,28.5,-0.00014,0.0,0.01483]
[1779744471395,56.32,77277.36,28.5,-0.00014,0.0,0.01461]
[1779744477437,56.32,77278.52,28.5,-0.00014,0.0,0.01457]
[1779744482472,56.32,77279.14,28.5,-0.00014,0.0,0.01455]
[1779744487507,56.32,77279.19,28.5,-0.00014,0.0,0.01454]
[1779744492542,56.32,77290.82,28.5,-0.00014,0.0,0.01414]
[1779744497577,56.32,77291.28,28.5,-0.00014,0.0,0.01413]
[1779744502612,56.32,77292.89,28.5,-0.00014,0.0,0.01407]
[1779744507646,56.32,77292.58,28.5,-0.00014,0.0,0.01408]
[1779744512682,56.32,77292.94,28.5,-0.00013,0.0,0.01391]
[1779744517716,56.32,77289.94,28.5,-0.00013,0.0,0.01402]
[1779744525773,56.32,77290.91,28.5,-0.00013,0.0,0.01398]
[1779744530808,56.32,77291.12,28.5,-0.00013,0.0,0.01398]
[1779744535843,56.32,77290.55,28.5,-0.00013,0.0,0.01399]
[1779744540877,56.32,77290.98,28.5,-0.00013,0.0,0.01398]
[1779744546920,56.32,77290.58,28.5,-0.00013,0.0,0.01399]
[1779744552962,56.32,77290.16,28.5,-0.00013,0.0,0.01401]
[1779744557997,56.32,77290.46,28.5,-0.00013,0.0,0.014]
[1779744563033,56.32,77290.47,28.5,-0.00013,0.0,0.014]
[1779744568068,56.32,77290.54,28.5,-0.00013,0.0,0.014]
[1779744574111,56.32,77290.82,28.5,-0.00013,0.0,0.01383]
[1779744587202,56.32,77290.74,28.5,-0.00013,0.0,0.01383]
[1779744592237,56.32,77291.04,28.5,-0.00013,0.0,0.01382]
[1779744598278,56.32,77292.12,28.5,-0.00013,0.0,0.01379]
[1779744603314,56.32,77291.56,28.5,-0.00013,0.0,0.0138]
[1779744608350,56.32,77292.5,28.5,-0.00013,0.0,0.01377]
[1779744615399,56.32,77293.23,28.5,-0.00013,0.0,0.01375]
[1779744620435,56.32,77295.38,28.5,-0.00013,0.0,0.01368]
[1779744623963,56.32,77295.17,28.5,-0.00013,0.0,0.01368]
[1779744624497,56.32,77295.17,28.5,-0.00013,0.0,0.01368]
[1779744634532,56.32,77295.31,28.5,-0.00013,0.0,0.01353]
[1779744639568,56.32,77291.15,28.5,-0.00013,0.0,0.01366]
[1779744644602,56.32,77290.36,28.5,-0.00013,0.0,0.01369]
[1779744657693,56.32,77290.48,28.5,-0.00013,0.0,0.01368]
[1779744667763,56.32,77290.48,28.5,-0.00013,0.0,0.01368]
[1779744677835,56.32,77290.48,28.5,-0.00013,0.0,0.01368]
[1779744683877,56.32,77290.51,28.5,-0.00013,0.0,0.01368]
[1779744689919,56.32,77290.78,28.5,-0.00013,0.0,0.01367]
[1779744695961,56.32,77291.09,28.5,-0.00013,0.0,0.01351]
[1779744705027,56.32,77291.02,28.5,-0.00013,0.0,0.01351]
[1779744716104,56.32,77291.34,28.5,-0.00013,0.0,0.0135]
[1779744722146,56.32,77291.5,28.5,-0.00013,0.0,0.0135]
[1779744728188,56.32,77291.68,28.5,-0.00013,0.0,0.01349]
[1779744735236,56.32,77291.66,28.5,-0.00013,0.0,0.01349]
[1779744745306,56.32,77291.91,28.5,-0.00013,0.0,0.01348]
[1779744751348,56.32,77291.9,28.5,-0.00013,0.0,0.01333]
[1779744761419,56.32,77291.9,28.5,-0.00013,0.0,0.01333]
[1779744769477,56.32,77291.98,28.5,-0.00013,0.0,0.01333]
[1779744775519,56.32,77291.95,28.5,-0.00013,0.0,0.01333]
[1779744780555,56.32,77293.52,28.5,-0.00013,0.0,0.01328]
[1779744785590,56.32,77292.92,28.5,-0.00013,0.0,0.0133]
[1779744790625,56.32,77292.99,28.5,-0.00013,0.0,0.0133]
[1779744802708,56.32,77291.23,28.5,-0.00013,0.0,0.01335]
[1779744814793,56.32,77291.04,28.5,-0.00013,0.0,0.01321]
[1779744822849,56.32,77291.03,28.5,-0.00013,0.0,0.01321]
[1779744827886,56.32,77286.7,28.5,-0.00013,0.0,0.01335]
[1779744833927,56.32,77284.58,28.5,-0.00013,0.0,0.01342]
[1779744839970,56.32,77284.87,28.5,-0.00013,0.0,0.01341]
[1779744845007,56.32,77284.56,28.5,-0.00013,0.0,0.01342]
[1779744852055,56.32,77283.59,28.5,-0.00013,0.0,0.01345]
[1779744857089,56.32,77284.12,28.5,-0.00013,0.0,0.01343]
[1779744865145,56.32,77284.0,28.5,-0.00013,0.0,0.01343]
[1779744875216,56.32,77280.33,28.5,-0.00013,0.0,0.0134]
[1779744880251,56.32,77279.52,28.5,-0.00013,0.0,0.01343]
[1779744885286,56.32,77279.9,28.5,-0.00013,0.0,0.01341]
[1779744890321,56.32,77280.12,28.5,-0.00013,0.0,0.01341]
[1779744895356,56.32,77278.23,28.5,-0.00013,0.0,0.01347]
[1779744901397,56.32,77281.38,28.5,-0.00013,0.0,0.01337]
[1779744906432,56.32,77283.57,28.5,-0.00013,0.0,0.0133]
[1779744911468,56.32,77286.06,28.5,-0.00013,0.0,0.01322]
[1779744915496,56.32,77294.55,28.5,-0.00012,0.0,0.01295]
[1779744921539,56.32,77300.05,28.5,-0.00012,0.0,0.01277]
[1779744926574,56.32,77301.69,28.5,-0.00012,0.0,0.01272]
[1779744931609,56.32,77301.65,28.5,-0.00012,0.0,0.01258]
[1779744936644,56.32,77304.47,28.5,-0.00012,0.0,0.01249]
[1779744941679,56.32,77304.54,28.5,-0.00012,0.0,0.01249]
[1779744947721,56.32,77302.65,28.5,-0.00012,0.0,0.01255]
[1779744950266,56.32,77304.9,28.5,-0.00012,0.0,0.01248]
[1779744951323,56.32,77304.9,28.5,-0.00012,0.0,0.01248]
[1779744958797,56.32,77304.9,28.5,-0.00012,0.0,0.01248]
[1779744963832,56.32,77305.26,28.5,-0.00012,0.0,0.01247]
[1779744965846,56.32,77298.0,28.5,-0.00012,0.0,0.01269]
[1779744970882,56.32,77295.95,28.5,-0.00012,0.0,0.01275]
[1779744971891,56.32,77284.34,28.5,-0.00013,0.0,0.01312]
[1779744972907,56.32,77267.14,28.5,-0.00013,0.0,0.01368]
[1779744977934,56.32,77263.98,28.5,-0.00013,0.0,0.01378]
[1779744980956,56.32,77244.5,28.5,-0.00014,0.0,0.01445]
[1779744981963,56.32,77233.76,28.5,-0.00014,0.0,0.01483]
[1779744986998,56.32,77228.76,28.5,-0.00015,0.0,0.01501]
[1779744990020,56.32,77238.46,28.5,-0.00014,0.0,0.01466]
[1779744991027,56.32,77245.74,28.5,-0.00014,0.0,0.01424]
[1779744996062,56.32,77248.67,28.5,-0.00014,0.0,0.01414]
[1779745005125,56.32,77248.35,28.5,-0.00014,0.0,0.01415]
[1779745011169,56.32,77250.15,28.5,-0.00014,0.0,0.01409]
[1779745020231,56.32,77250.04,28.5,-0.00014,0.0,0.01409]
[1779745026284,56.32,77253.57,28.5,-0.00014,0.0,0.01397]
[1779745027287,56.32,77261.06,28.5,-0.00013,0.0,0.01372]
[1779745032323,56.32,77263.8,28.5,-0.00013,0.0,0.01363]
[1779745036351,56.32,77250.12,28.5,-0.00014,0.0,0.01409]
[1779745041386,56.32,77243.71,28.5,-0.00014,0.0,0.01431]
[1779745046420,56.32,77241.67,28.5,-0.00014,0.0,0.01438]
[1779745052463,56.32,77236.02,28.5,-0.00014,0.0,0.01442]
[1779745057498,56.32,77233.37,28.5,-0.00014,0.0,0.01451]
[1779745062532,56.32,77230.88,28.5,-0.00014,0.0,0.0146]
[1779745064547,56.32,77220.92,28.5,-0.00015,0.0,0.01495]
[1779745069581,56.32,77219.04,28.5,-0.00015,0.0,0.01502]
[1779745074617,56.32,77217.39,28.5,-0.00015,0.0,0.01508]
[1779745079651,56.32,77217.38,28.5,-0.00015,0.0,0.01508]
[1779745081670,56.32,77235.67,28.5,-0.00014,0.0,0.01443]
[1779745082677,56.32,77227.64,28.5,-0.00014,0.0,0.01471]
[1779745087712,56.32,77229.25,28.5,-0.00014,0.0,0.01465]
[1779745098789,56.32,77227.91,28.5,-0.00014,0.0,0.0147]
[1779745103824,56.32,77224.46,28.5,-0.00014,0.0,0.01482]
[1779745109867,56.32,77218.32,28.5,-0.00015,0.0,0.01504]
[1779745116914,56.32,77217.46,28.5,-0.00015,0.0,0.01491]
[1779745119935,56.32,77224.77,28.5,-0.00014,0.0,0.01465]
[1779745124971,56.32,77227.03,28.5,-0.00014,0.0,0.01457]
[1779745131013,56.32,77227.04,28.5,-0.00014,0.0,0.01457]
[1779745137055,56.32,77227.28,28.5,-0.00014,0.0,0.01456]
[1779745143097,56.32,77226.39,28.5,-0.00014,0.0,0.01459]
[1779745150146,56.32,77226.57,28.5,-0.00014,0.0,0.01458]
[1779745155180,56.32,77225.79,28.5,-0.00014,0.0,0.01461]
[1779745165251,56.32,77226.04,28.5,-0.00014,0.0,0.0146]
[1779745172300,56.32,77226.51,28.5,-0.00014,0.0,0.01442]
[1779745177335,56.32,77235.15,28.5,-0.00014,0.0,0.01412]
[1779745182370,56.32,77238.23,28.5,-0.00014,0.0,0.01402]
[1779745183377,56.32,77246.83,28.5,-0.00013,0.0,0.01373]
[1779745188412,56.32,77250.94,28.5,-0.00013,0.0,0.01359]
[1779745193448,56.32,77251.12,28.5,-0.00013,0.0,0.01358]
[1779745198483,56.32,77256.09,28.5,-0.00013,0.0,0.01342]
[1779745201507,56.32,77266.89,28.5,-0.00013,0.0,0.01307]
[1779745206538,56.32,77267.78,28.5,-0.00013,0.0,0.01304]
[1779745211574,56.32,77266.8,28.5,-0.00013,0.0,0.01308]
[1779745217616,56.32,77266.95,28.5,-0.00013,0.0,0.01307]
[1779745225675,56.32,77267.0,28.5,-0.00013,0.0,0.01307]
[1779745230710,56.32,77270.27,28.5,-0.00013,0.0,0.01297]
[1779745234957,56.32,77271.1,28.5,-0.00012,0.0,0.01279]
[1779745235542,56.32,77271.19,28.5,-0.00012,0.0,0.01279]
[1779745240780,56.32,77276.43,28.5,-0.00012,0.0,0.01262]
[1779745245818,56.32,77279.71,28.5,-0.00012,0.0,0.01252]
[1779745250852,56.32,77280.74,28.5,-0.00012,0.0,0.01249]
[1779745255888,56.32,77283.88,28.5,-0.00012,0.0,0.0124]
[1779745260922,56.32,77278.04,28.5,-0.00012,0.0,0.01257]
[1779745265957,56.32,77268.66,28.5,-0.00012,0.0,0.01287]
[1779745272000,56.32,77264.78,28.5,-0.00013,0.0,0.01299]
[1779745277035,56.32,77264.24,28.5,-0.00013,0.0,0.01301]
[1779745282070,56.32,77260.01,28.5,-0.00013,0.0,0.01314]
[1779745287106,56.32,77261.95,28.5,-0.00013,0.0,0.01308]
[1779745297177,56.32,77262.29,28.5,-0.00012,0.0,0.01292]
[1779745298184,56.32,77270.28,28.5,-0.00012,0.0,0.01267]
[1779745303218,56.32,77272.26,28.5,-0.00012,0.0,0.01261]
[1779745308254,56.32,77275.53,28.5,-0.00012,0.0,0.01251]
[1779745313289,56.32,77278.9,28.5,-0.00012,0.0,0.0124]
[1779745320338,56.32,77278.87,28.5,-0.00012,0.0,0.0124]
[1779745325373,56.32,77276.75,28.5,-0.00012,0.0,0.01247]
[1779745338468,56.32,77278.26,28.5,-0.00012,0.0,0.01242]
[1779745347531,56.32,77278.89,28.5,-0.00012,0.0,0.0124]
[1779745356594,56.32,77278.39,28.5,-0.00012,0.0,0.01227]
[1779745365657,56.32,77282.39,28.5,-0.00012,0.0,0.01215]
[1779745370692,56.32,77289.06,28.5,-0.00012,0.0,0.01196]
[1779745375727,56.32,77295.84,28.5,-0.00011,0.0,0.01176]
[1779745381769,56.32,77296.56,28.5,-0.00011,0.0,0.01174]
[1779745386803,56.32,77296.58,28.5,-0.00011,0.0,0.01174]
[1779745392845,56.32,77297.1,28.5,-0.00011,0.0,0.01172]
[1779745397881,56.32,77298.72,28.5,-0.00011,0.0,0.01168]
[1779745403922,56.32,77297.01,28.5,-0.00011,0.0,0.01173]
[1779745407951,56.32,77283.7,28.5,-0.00012,0.0,0.01212]
[1779745409964,56.32,77275.44,28.5,-0.00012,0.0,0.01236]
[1779745415001,56.32,77274.83,28.5,-0.00012,0.0,0.01224]
[1779745421062,56.32,77274.12,28.5,-0.00012,0.0,0.01226]
[1779745422066,56.32,77261.05,28.5,-0.00012,0.0,0.01266]
[1779745427102,56.32,77259.53,28.5,-0.00012,0.0,0.01271]
[1779745429116,56.32,77268.53,28.5,-0.00012,0.0,0.01243]
[1779745431130,56.32,77278.71,28.5,-0.00012,0.0,0.01212]
[1779745436165,56.32,77272.65,28.5,-0.00012,0.0,0.0123]
[1779745440193,56.32,77265.63,28.5,-0.00012,0.0,0.01252]
[1779745445231,56.32,77269.04,28.5,-0.00012,0.0,0.01241]
[1779745448255,56.32,77258.14,28.5,-0.00012,0.0,0.01275]
[1779745453290,56.32,77242.28,28.5,-0.00013,0.0,0.01325]
[1779745458325,56.32,77238.28,28.5,-0.00013,0.0,0.01338]
[1779745463360,56.32,77238.13,28.5,-0.00013,0.0,0.01339]
[1779745465374,56.32,77227.49,28.5,-0.00013,0.0,0.01374]
[1779745470409,56.32,77222.08,28.5,-0.00014,0.0,0.01392]
[1779745475444,56.32,77219.65,28.5,-0.00013,0.0,0.01384]
[1779745480478,56.32,77223.64,28.5,-0.00013,0.0,0.01371]
[1779745484507,56.32,77235.6,28.5,-0.00013,0.0,0.01332]
[1779745489543,56.32,77237.78,28.5,-0.00013,0.0,0.01324]
[1779745494578,56.32,77239.17,28.5,-0.00013,0.0,0.0132]
[1779745499612,56.32,77239.59,28.5,-0.00013,0.0,0.01319]
[1779745504649,56.32,77241.81,28.5,-0.00013,0.0,0.01312]
[1779745510691,56.32,77239.07,28.5,-0.00013,0.0,0.0132]
[1779745515726,56.32,77237.6,28.5,-0.00013,0.0,0.01325]
[1779745521768,56.32,77237.7,28.5,-0.00013,0.0,0.01325]
[1779745528817,56.32,77237.83,28.5,-0.00013,0.0,0.01324]
[1779745533852,56.32,77236.9,28.5,-0.00013,0.0,0.01312]
[1779745539895,56.32,77237.01,28.5,-0.00013,0.0,0.01312]
[1779745545937,56.32,77237.57,28.5,-0.00013,0.0,0.0131]
[1779745550972,56.32,77237.8,28.5,-0.00013,0.0,0.01309]
[1779745556007,56.32,77237.92,28.5,-0.00013,0.0,0.01309]
[1779745561042,56.32,77237.31,28.5,-0.00013,0.0,0.01311]
[1779745566077,56.32,77236.88,28.5,-0.00013,0.0,0.01312]
[1779745574134,56.32,77237.08,28.5,-0.00013,0.0,0.01311]
[1779745579169,56.32,77237.14,28.5,-0.00013,0.0,0.01311]
[1779745586218,56.32,77237.21,28.5,-0.00013,0.0,0.01311]
[1779745593267,56.32,77237.7,28.5,-0.00013,0.0,0.01294]
[1779745599309,56.32,77237.71,28.5,-0.00013,0.0,0.01294]
[1779745604343,56.32,77237.37,28.5,-0.00013,0.0,0.01295]
[1779745609379,56.32,77238.65,28.5,-0.00013,0.0,0.01291]
[1779745614413,56.32,77245.05,28.5,-0.00012,0.0,0.01271]
[1779745619451,56.32,77255.43,28.5,-0.00012,0.0,0.01239]
[1779745624486,56.32,77257.09,28.5,-0.00012,0.0,0.01234]
[1779745630528,56.32,77257.32,28.5,-0.00012,0.0,0.01233]
[1779745635563,56.32,77254.61,28.5,-0.00012,0.0,0.01242]
[1779745640597,56.32,77254.19,28.5,-0.00012,0.0,0.01243]
[1779745648653,56.32,77254.24,28.5,-0.00012,0.0,0.01243]
[1779745654696,56.32,77254.02,28.5,-0.00012,0.0,0.01229]
[1779745659731,56.32,77253.76,28.5,-0.00012,0.0,0.0123]
[1779745668794,56.32,77253.35,28.5,-0.00012,0.0,0.01231]
[1779745674836,56.32,77253.19,28.5,-0.00012,0.0,0.01231]
[1779745679872,56.32,77252.95,28.5,-0.00012,0.0,0.01232]
[1779745684907,56.32,77257.6,28.5,-0.00012,0.0,0.01218]
[1779745689942,56.32,77258.42,28.5,-0.00012,0.0,0.01216]
[1779745694976,56.32,77259.2,28.5,-0.00012,0.0,0.01213]
[1779745700017,56.32,77260.99,28.5,-0.00012,0.0,0.01208]
[1779745705050,56.32,77264.56,28.5,-0.00012,0.0,0.01197]
[1779745710085,56.32,77265.19,28.5,-0.00012,0.0,0.01195]
[1779745715120,56.32,77266.01,28.5,-0.00011,0.0,0.01179]
[1779745724182,56.32,77266.1,28.5,-0.00011,0.0,0.01179]
[1779745729218,56.32,77268.0,28.5,-0.00011,0.0,0.01173]
[1779745734254,56.32,77268.22,28.5,-0.00011,0.0,0.01173]
[1779745739289,56.32,77267.87,28.5,-0.00011,0.0,0.01174]
[1779745744324,56.32,77267.83,28.5,-0.00011,0.0,0.01174]
[1779745749359,56.32,77268.6,28.5,-0.00011,0.0,0.01171]
[1779745754394,56.32,77268.27,28.5,-0.00011,0.0,0.01172]
[1779745759429,56.32,77268.7,28.5,-0.00011,0.0,0.01171]
[1779745764464,56.32,77268.68,28.5,-0.00011,0.0,0.01171]
[1779745770505,56.32,77268.72,28.5,-0.00011,0.0,0.01171]
[1779745776548,56.32,77269.26,28.5,-0.00011,0.0,0.01156]
[1779745784479,56.32,77269.5,28.5,-0.00011,0.0,0.01155]
[1779745794673,56.32,77269.45,28.5,-0.00011,0.0,0.01155]
[1779745799710,56.32,77266.96,28.5,-0.00011,0.0,0.01162]
[1779745802734,56.32,77254.62,28.5,-0.00012,0.0,0.01198]
[1779745803741,56.32,77247.33,28.5,-0.00012,0.0,0.0122]
[1779745808776,56.32,77246.79,28.5,-0.00012,0.0,0.01222]
[1779745813811,56.32,77243.76,28.5,-0.00012,0.0,0.01231]
[1779745815825,56.32,77260.72,28.5,-0.00011,0.0,0.0118]
[1779745820859,56.32,77261.92,28.5,-0.00011,0.0,0.01177]
[1779745825895,56.32,77262.4,28.5,-0.00011,0.0,0.01176]
[1779745830930,56.32,77255.78,28.5,-0.00012,0.0,0.01195]
[1779745836974,56.32,77252.11,28.5,-0.00012,0.0,0.01192]
[1779745844022,56.32,77251.86,28.5,-0.00012,0.0,0.01192]
[1779745845959,56.32,77251.86,28.5,-0.00012,0.0,0.01192]
[1779745846736,56.32,77251.78,28.5,-0.00012,0.0,0.01193]
[1779745852082,56.32,77251.51,28.5,-0.00012,0.0,0.01193]
[1779745857117,56.32,77248.37,28.5,-0.00012,0.0,0.01203]
[1779745862152,56.32,77250.23,28.5,-0.00012,0.0,0.01197]
[1779745868195,56.32,77251.03,28.5,-0.00012,0.0,0.01195]
[1779745873230,56.32,77251.31,28.5,-0.00012,0.0,0.01194]
[1779745878265,56.32,77252.38,28.5,-0.00012,0.0,0.01191]
[1779745883585,56.32,77253.14,28.5,-0.00012,0.0,0.01189]
[1779745889342,56.32,77254.49,28.5,-0.00011,0.0,0.01185]
[1779745894377,56.32,77254.52,28.5,-0.00011,0.0,0.0117]
[1779745901426,56.32,77254.46,28.5,-0.00011,0.0,0.01171]
[1779745906461,56.32,77254.44,28.5,-0.00011,0.0,0.01171]
[1779745911495,56.32,77258.49,28.5,-0.00011,0.0,0.01159]
[1779745913510,56.32,77249.27,28.5,-0.00011,0.0,0.01186]
[1779745919552,56.32,77249.04,28.5,-0.00012,0.0,0.01186]
[1779745924587,56.32,77249.39,28.5,-0.00011,0.0,0.01185]
[1779745929622,56.32,77254.21,28.5,-0.00011,0.0,0.01171]
[1779745932643,56.32,77261.66,28.5,-0.00011,0.0,0.0115]
[1779745937678,56.32,77262.9,28.5,-0.00011,0.0,0.01146]
[1779745941706,56.32,77254.58,28.5,-0.00011,0.0,0.0117]
[1779745947748,56.32,77253.95,28.5,-0.00011,0.0,0.01172]
[1779745952782,56.32,77253.64,28.5,-0.00011,0.0,0.01159]
[1779745957818,56.32,77253.59,28.5,-0.00011,0.0,0.01159]
[1779745962853,56.32,77254.06,28.5,-0.00011,0.0,0.01158]
[1779745967888,56.32,77256.29,28.5,-0.00011,0.0,0.01151]
[1779745972923,56.32,77257.21,28.5,-0.00011,0.0,0.01149]
[1779745977958,56.32,77258.29,28.5,-0.00011,0.0,0.01146]
[1779745982994,56.32,77263.89,28.5,-0.00011,0.0,0.0113]
[1779745988029,56.32,77267.89,28.5,-0.00011,0.0,0.01119]
[1779745993065,56.32,77268.49,28.5,-0.00011,0.0,0.01117]
[1779745998100,56.32,77268.69,28.5,-0.00011,0.0,0.01116]
[1779746003135,56.32,77269.84,28.5,-0.00011,0.0,0.01113]
[1779746008169,56.32,77274.53,28.5,-0.00011,0.0,0.011]
[1779746013204,56.32,77273.92,28.5,-0.00011,0.0,0.01089]
[1779746018244,56.32,77274.32,28.5,-0.00011,0.0,0.01088]
[1779746023276,56.32,77274.54,28.5,-0.0001,0.0,0.01087]
[1779746028311,56.32,77276.67,28.5,-0.0001,0.0,0.01081]
[1779746033346,56.32,77280.58,28.5,-0.0001,0.0,0.01071]
[1779746038381,56.32,77282.64,28.5,-0.0001,0.0,0.01065]
[1779746041403,56.32,77290.25,28.5,-0.0001,0.0,0.01045]
[1779746044424,56.32,77262.17,28.5,-0.00011,0.0,0.01121]
[1779746049458,56.32,77262.34,28.5,-0.00011,0.0,0.01121]
[1779746054494,56.32,77262.32,28.5,-0.00011,0.0,0.01121]
[1779746059529,56.32,77262.41,28.5,-0.00011,0.0,0.0112]
[1779746062550,56.32,77271.98,28.5,-0.00011,0.0,0.01094]
[1779746067586,56.32,77277.9,28.5,-0.0001,0.0,0.01078]
[1779746072619,56.32,77274.25,28.5,-0.0001,0.0,0.01075]
[1779746085711,56.32,77272.36,28.5,-0.0001,0.0,0.0108]
[1779746090746,56.32,77272.73,28.5,-0.0001,0.0,0.01079]
[1779746095784,56.32,77283.64,28.5,-0.0001,0.0,0.0105]
[1779746100819,56.32,77286.12,28.5,-0.0001,0.0,0.01043]
[1779746105855,56.32,77288.74,28.5,-0.0001,0.0,0.01037]
[1779746110890,56.32,77292.64,28.5,-0.0001,0.0,0.01026]
[1779746115925,56.32,77292.1,28.5,-0.0001,0.0,0.01028]
[1779746120960,56.32,77292.06,28.5,-0.0001,0.0,0.01028]
[1779746128011,56.32,77292.96,28.5,-0.0001,0.0,0.01026]
[1779746134053,56.32,77292.88,28.5,-0.0001,0.0,0.01013]
[1779746138082,56.32,77285.0,28.5,-0.0001,0.0,0.01034]
[1779746140097,56.32,77276.1,28.5,-0.0001,0.0,0.01057]
[1779746145134,56.32,77274.6,28.5,-0.0001,0.0,0.01061]
[1779746152186,56.32,77275.74,28.5,-0.0001,0.0,0.01058]
[1779746157226,56.32,77274.1,28.5,-0.0001,0.0,0.01062]
[1779746162260,56.32,77273.89,28.5,-0.0001,0.0,0.01063]
[1779746167310,56.32,77274.56,28.5,-0.0001,0.0,0.01061]
[1779746172345,56.32,77277.33,28.5,-0.0001,0.0,0.01054]
[1779746177380,56.32,77280.22,28.5,-0.0001,0.0,0.01046]
[1779746182415,56.32,77284.5,28.5,-0.0001,0.0,0.01035]
[1779746187450,56.32,77285.04,28.5,-0.0001,0.0,0.01033]
[1779746191478,56.32,77287.43,28.5,-0.0001,0.0,0.01015]
[1779746196513,56.32,77287.94,28.5,-0.0001,0.0,0.01013]
[1779746201548,56.32,77289.29,28.5,-0.0001,0.0,0.0101]
[1779746207590,56.32,77291.12,28.5,-0.0001,0.0,0.01005]
[1779746212625,56.32,77288.88,28.5,-0.0001,0.0,0.01011]
[1779746220681,56.32,77289.6,28.5,-0.0001,0.0,0.01009]
[1779746226727,56.32,77289.96,28.5,-0.0001,0.0,0.01008]
[1779746231762,56.32,77293.9,28.5,-0.0001,0.0,0.00998]
[1779746236796,56.32,77294.97,28.5,-0.0001,0.0,0.00996]
[1779746245480,56.32,77295.82,28.5,-0.0001,0.0,0.00994]
[1779746250296,56.32,77303.97,28.5,-9e-05,0.0,0.00973]
[1779746250894,56.32,77312.3,28.5,-9e-05,0.0,0.00953]
[1779746251609,56.32,77312.3,28.5,-9e-05,0.0,0.00953]
[1779746253700,56.32,77312.77,28.5,-9e-05,0.0,0.0094]
[1779746255123,56.32,77315.91,28.5,-9e-05,0.0,0.00933]
[1779746260965,56.32,77323.94,28.5,-9e-05,0.0,0.00914]
[1779746265999,56.32,77325.56,28.5,-9e-05,0.0,0.0091]
[1779746271035,56.32,77325.39,28.5,-9e-05,0.0,0.00911]
[1779746275063,56.32,77313.51,28.5,-9e-05,0.0,0.00939]
[1779746280098,56.32,77312.86,28.5,-9e-05,0.0,0.0094]
[1779746285133,56.32,77312.05,28.5,-9e-05,0.0,0.00942]
[1779746292182,56.32,77311.62,28.5,-9e-05,0.0,0.00943]
[1779746297217,56.32,77312.01,28.5,-9e-05,0.0,0.00942]
[1779746303264,56.32,77312.17,28.5,-9e-05,0.0,0.00942]
[1779746308299,56.32,77312.5,28.5,-9e-05,0.0,0.00941]
[1779746313334,56.32,77312.23,28.5,-9e-05,0.0,0.0093]
[1779746318369,56.32,77309.24,28.5,-9e-05,0.0,0.00937]
[1779746323404,56.32,77314.71,28.5,-9e-05,0.0,0.00924]
[1779746329446,56.32,77313.78,28.5,-9e-05,0.0,0.00926]
[1779746334481,56.32,77313.89,28.5,-9e-05,0.0,0.00926]
[1779746339516,56.32,77314.04,28.5,-9e-05,0.0,0.00926]
[1779746344556,56.32,77314.04,28.5,-9e-05,0.0,0.00926]
[1779746352608,56.32,77314.84,28.5,-9e-05,0.0,0.00924]
[1779746357643,56.32,77319.22,28.5,-9e-05,0.0,0.00914]
[1779746360617,56.32,77325.81,28.5,-9e-05,0.0,0.00898]
[1779746360670,56.32,77313.23,28.5,-9e-05,0.0,0.00928]
[1779746362063,56.32,77313.23,28.5,-9e-05,0.0,0.00928]
[1779746362160,56.32,77299.77,28.5,-9e-05,0.0,0.0096]
[1779746370737,56.32,77301.7,28.5,-9e-05,0.0,0.00955]
[1779746377786,56.32,77300.7,28.5,-9e-05,0.0,0.00946]
[1779746390881,56.32,77300.81,28.5,-9e-05,0.0,0.00945]
[1779746395916,56.32,77299.82,28.5,-9e-05,0.0,0.00948]
[1779746400952,56.32,77312.39,28.5,-9e-05,0.0,0.00918]
[1779746403846,56.32,77305.95,28.5,-9e-05,0.0,0.00933]
[1779746403971,56.32,77288.6,28.5,-9e-05,0.0,0.00975]
[1779746404980,56.32,77277.16,28.5,-0.0001,0.0,0.01004]
[1779746405842,56.32,77277.16,28.5,-0.0001,0.0,0.01004]
[1779746408000,56.32,77285.96,28.5,-9e-05,0.0,0.00982]
[1779746409669,56.32,77285.72,28.5,-9e-05,0.0,0.00982]
[1779746410014,56.32,77272.08,28.5,-0.0001,0.0,0.01017]
[1779746410859,56.32,77272.08,28.5,-0.0001,0.0,0.01017]
[1779746413286,56.32,77270.62,28.5,-0.0001,0.0,0.0102]
[1779746414043,56.32,77256.09,28.5,-0.0001,0.0,0.01058]
[1779746414862,56.32,77256.09,28.5,-0.0001,0.0,0.01058]
[1779746420085,56.32,77260.54,28.5,-0.0001,0.0,0.01047]
[1779746425120,56.32,77264.68,28.5,-0.0001,0.0,0.01036]
[1779746430155,56.32,77279.04,28.5,-0.0001,0.0,0.00999]
[1779746431162,56.32,77281.85,28.5,-9e-05,0.0,0.0098]
[1779746436197,56.32,77269.95,28.5,-0.0001,0.0,0.01009]
[1779746441232,56.32,77268.66,28.5,-0.0001,0.0,0.01013]
[1779746446268,56.32,77268.04,28.5,-0.0001,0.0,0.01014]
[1779746452310,56.32,77269.34,28.5,-0.0001,0.0,0.01011]
[1779746456339,56.32,77259.82,28.5,-0.0001,0.0,0.01036]
[1779746456969,56.32,77259.82,28.5,-0.0001,0.0,0.01036]
[1779746457740,56.32,77256.83,28.5,-0.0001,0.0,0.01043]
[1779746463388,56.32,77256.56,28.5,-0.0001,0.0,0.01044]
[1779746464395,56.32,77249.11,28.5,-0.0001,0.0,0.01064]
[1779746469431,56.32,77245.17,28.5,-0.0001,0.0,0.01074]
[1779746474466,56.32,77244.62,28.5,-0.0001,0.0,0.01076]
[1779746480508,56.32,77244.39,28.5,-0.0001,0.0,0.01077]
[1779746485542,56.32,77248.4,28.5,-0.0001,0.0,0.01066]
[1779746487557,56.32,77256.74,28.5,-0.0001,0.0,0.01044]
[1779746491587,56.32,77268.37,28.5,-0.0001,0.0,0.01001]
[1779746496620,56.32,77269.1,28.5,-0.0001,0.0,0.00999]
[1779746501660,56.32,77268.9,28.5,-0.0001,0.0,0.01]
[1779746506695,56.32,77270.83,28.5,-0.0001,0.0,0.00995]
[1779746513748,56.32,77270.38,28.5,-0.0001,0.0,0.00996]
[1779746519789,56.32,77270.51,28.5,-0.0001,0.0,0.00996]
[1779746521803,56.32,77282.47,28.5,-9e-05,0.0,0.00966]
[1779746525830,56.32,77294.85,28.5,-9e-05,0.0,0.00936]
[1779746530866,56.32,77300.19,28.5,-9e-05,0.0,0.00924]
[1779746533887,56.32,77289.55,28.5,-9e-05,0.0,0.00949]
[1779746537915,56.32,77279.68,28.5,-9e-05,0.0,0.00973]
[1779746540937,56.32,77268.58,28.5,-0.0001,0.0,0.01001]
[1779746541943,56.32,77259.69,28.5,-0.0001,0.0,0.01023]
[1779746546979,56.32,77258.34,28.5,-0.0001,0.0,0.01027]
[1779746552016,56.32,77259.04,28.5,-0.0001,0.0,0.01012]
[1779746557051,56.32,77253.4,28.5,-0.0001,0.0,0.01027]
[1779746558058,56.32,77244.7,28.5,-0.0001,0.0,0.0105]
[1779746563093,56.32,77242.81,28.5,-0.0001,0.0,0.01055]
[1779746568129,56.32,77241.72,28.5,-0.0001,0.0,0.01058]
[1779746569136,56.32,77232.91,28.5,-0.00011,0.0,0.01081]
[1779746574171,56.32,77230.61,28.5,-0.00011,0.0,0.01088]
[1779746575178,56.32,77238.31,28.5,-0.0001,0.0,0.01067]
[1779746577192,56.32,77230.7,28.5,-0.00011,0.0,0.01087]
[1779746582227,56.32,77233.55,28.5,-0.00011,0.0,0.01079]
[1779746585248,56.32,77218.42,28.5,-0.00011,0.0,0.01121]
[1779746590283,56.32,77225.77,28.5,-0.00011,0.0,0.01101]
[1779746591290,56.32,77238.08,28.5,-0.0001,0.0,0.01067]
[1779746596325,56.32,77229.72,28.5,-0.00011,0.0,0.0109]
[1779746600356,56.32,77242.2,28.5,-0.0001,0.0,0.01056]
[1779746601360,56.32,77233.09,28.5,-0.00011,0.0,0.01081]
[1779746602955,56.32,77234.39,28.5,-0.0001,0.0,0.01077]
[1779746604051,56.32,77234.39,28.5,-0.0001,0.0,0.01077]
[1779746608410,56.32,77251.27,28.5,-0.0001,0.0,0.01032]
[1779746611431,56.32,77257.93,28.5,-0.0001,0.0,0.01003]
[1779746616466,56.32,77257.94,28.5,-0.0001,0.0,0.01003]
[1779746621501,56.32,77259.18,28.5,-0.0001,0.0,0.00999]
[1779746625529,56.32,77250.5,28.5,-0.0001,0.0,0.01022]
[1779746630564,56.32,77250.36,28.5,-0.0001,0.0,0.01022]
[1779746635600,56.32,77250.4,28.5,-0.0001,0.0,0.01022]
[1779746639629,56.32,77242.12,28.5,-0.0001,0.0,0.01043]
[1779746644668,56.32,77239.63,28.5,-0.0001,0.0,0.0105]
[1779746645675,56.32,77224.84,28.5,-0.00011,0.0,0.0109]
[1779746650710,56.32,77224.19,28.5,-0.00011,0.0,0.01092]
[1779746653731,56.32,77231.56,28.5,-0.0001,0.0,0.01072]
[1779746658766,56.32,77229.78,28.5,-0.0001,0.0,0.01076]
[1779746661787,56.32,77236.81,28.5,-0.0001,0.0,0.01058]
[1779746666824,56.32,77250.2,28.5,-0.0001,0.0,0.01022]
[1779746671859,56.32,77251.36,28.5,-0.0001,0.0,0.01007]
[1779746676894,56.32,77251.18,28.5,-0.0001,0.0,0.01007]
[1779746681929,56.32,77247.95,28.5,-0.0001,0.0,0.01016]
[1779746686964,56.32,77247.3,28.5,-0.0001,0.0,0.01017]
[1779746691999,56.32,77248.49,28.5,-0.0001,0.0,0.01014]
[1779746697033,56.32,77251.11,28.5,-0.0001,0.0,0.01007]
[1779746702070,56.32,77254.1,28.5,-0.0001,0.0,0.01]
[1779746705092,56.32,77263.55,28.5,-9e-05,0.0,0.00976]
[1779746706099,56.32,77270.91,28.5,-9e-05,0.0,0.00958]
[1779746707106,56.32,77278.8,28.5,-9e-05,0.0,0.00939]
[1779746711147,56.32,77303.16,28.5,-8e-05,0.0,0.00883]
[1779746716181,56.32,77305.26,28.5,-8e-05,0.0,0.00878]
[1779746721216,56.32,77302.6,28.5,-9e-05,0.0,0.00884]
[1779746726252,56.32,77298.35,28.5,-9e-05,0.0,0.00893]
[1779746729273,56.32,77311.53,28.5,-8e-05,0.0,0.00864]
[1779746731286,56.32,77313.87,28.5,-8e-05,0.0,0.00848]
[1779746734308,56.32,77305.07,28.5,-8e-05,0.0,0.00867]
[1779746739343,56.32,77299.84,28.5,-8e-05,0.0,0.00879]
[1779746744378,56.32,77300.02,28.5,-8e-05,0.0,0.00878]
[1779746746392,56.32,77308.93,28.5,-8e-05,0.0,0.00859]
[1779746750420,56.32,77316.1,28.5,-8e-05,0.0,0.00843]
[1779746755455,56.32,77319.58,28.5,-8e-05,0.0,0.00836]
[1779746761497,56.32,77313.53,28.5,-8e-05,0.0,0.00849]
[1779746763511,56.32,77306.08,28.5,-8e-05,0.0,0.00865]
[1779746764377,56.32,77306.08,28.5,-8e-05,0.0,0.00865]
[1779746765715,56.32,77303.29,28.5,-8e-05,0.0,0.00871]
[1779746771567,56.32,77305.68,28.5,-8e-05,0.0,0.00866]
[1779746776603,56.32,77303.02,28.5,-8e-05,0.0,0.00872]
[1779746781638,56.32,77306.89,28.5,-8e-05,0.0,0.00863]
[1779746786673,56.32,77306.51,28.5,-8e-05,0.0,0.00864]
[1779746790701,56.32,77317.83,28.5,-8e-05,0.0,0.00839]
[1779746795736,56.32,77318.25,28.5,-8e-05,0.0,0.00828]
[1779746798756,56.32,77327.28,28.5,-8e-05,0.0,0.00809]
[1779746803793,56.32,77336.27,28.5,-8e-05,0.0,0.0079]
[1779746808828,56.32,77334.31,28.5,-8e-05,0.0,0.00794]
[1779746813865,56.32,77338.77,28.5,-8e-05,0.0,0.00785]
[1779746816886,56.32,77331.59,28.5,-8e-05,0.0,0.008]
[1779746821940,56.32,77328.51,28.5,-8e-05,0.0,0.00806]
[1779746823952,56.32,77320.64,28.5,-8e-05,0.0,0.00823]
[1779746825966,56.32,77311.36,28.5,-8e-05,0.0,0.00843]
[1779746828987,56.32,77304.31,28.5,-8e-05,0.0,0.00858]
[1779746831001,56.32,77294.44,28.5,-8e-05,0.0,0.0088]
[1779746836038,56.32,77293.3,28.5,-9e-05,0.0,0.00882]
[1779746841074,56.32,77292.43,28.5,-9e-05,0.0,0.00884]
[1779746846109,56.32,77292.47,28.5,-9e-05,0.0,0.00884]
[1779746847116,56.32,77301.39,28.5,-8e-05,0.0,0.00864]
[1779746852151,56.32,77301.53,28.5,-8e-05,0.0,0.00853]
[1779746857186,56.32,77304.11,28.5,-8e-05,0.0,0.00847]
[1779746862221,56.32,77309.18,28.5,-8e-05,0.0,0.00836]
[1779746867259,56.32,77309.43,28.5,-8e-05,0.0,0.00836]
[1779746872294,56.32,77309.12,28.5,-8e-05,0.0,0.00837]
[1779746877328,56.32,77310.81,28.5,-8e-05,0.0,0.00833]
[1779746882364,56.32,77309.61,28.5,-8e-05,0.0,0.00836]
[1779746886392,56.32,77298.4,28.5,-8e-05,0.0,0.0086]
[1779746891427,56.32,77296.79,28.5,-8e-05,0.0,0.00864]
[1779746896463,56.32,77298.24,28.5,-8e-05,0.0,0.0086]
[1779746901497,56.32,77299.52,28.5,-8e-05,0.0,0.00857]
[1779746906531,56.32,77300.97,28.5,-8e-05,0.0,0.00854]
[1779746912574,56.32,77299.61,28.5,-8e-05,0.0,0.00846]
[1779746918616,56.32,77300.32,28.5,-8e-05,0.0,0.00845]
[1779746927680,56.32,77299.32,28.5,-8e-05,0.0,0.00847]
[1779746933722,56.32,77296.98,28.5,-8e-05,0.0,0.00852]
[1779746938757,56.32,77284.32,28.5,-8e-05,0.0,0.0088]
[1779746943793,56.32,77284.17,28.5,-9e-05,0.0,0.00881]
[1779746948826,56.32,77284.19,28.5,-9e-05,0.0,0.00881]
[1779746953862,56.32,77279.21,28.5,-9e-05,0.0,0.00892]
[1779746958899,56.32,77282.57,28.5,-9e-05,0.0,0.00884]
[1779746963934,56.32,77282.21,28.5,-9e-05,0.0,0.00885]
[1779746968968,56.32,77280.92,28.5,-9e-05,0.0,0.00888]
[1779746971990,56.32,77285.31,28.5,-8e-05,0.0,0.00867]
[1779746977025,56.32,77286.62,28.5,-8e-05,0.0,0.00864]
[1779746982061,56.32,77285.66,28.5,-8e-05,0.0,0.00866]
[1779746986090,56.32,77274.73,28.5,-9e-05,0.0,0.00891]
[1779746991125,56.32,77275.02,28.5,-9e-05,0.0,0.0089]
[1779747003210,56.32,77275.29,28.5,-9e-05,0.0,0.00889]
[1779747004216,56.32,77265.51,28.5,-9e-05,0.0,0.00912]
[1779747009253,56.32,77267.39,28.5,-9e-05,0.0,0.00908]
[1779747014287,56.32,77268.21,28.5,-9e-05,0.0,0.00906]
[1779747019331,56.32,77269.59,28.5,-9e-05,0.0,0.00903]
[1779747024364,56.32,77276.24,28.5,-9e-05,0.0,0.00887]
[1779747029399,56.32,77278.11,28.5,-9e-05,0.0,0.00883]
[1779747033426,56.32,77282.9,28.5,-8e-05,0.0,0.00861]
[1779747037078,56.32,77282.49,28.5,-8e-05,0.0,0.00862]
[1779747037149,56.32,77301.36,28.5,-8e-05,0.0,0.00821]
[1779747037462,56.32,77322.46,28.5,-7e-05,0.0,0.00778]
[1779747039510,56.32,77322.08,28.5,-7e-05,0.0,0.00778]
[1779747045518,56.32,77324.0,28.5,-7e-05,0.0,0.00775]
[1779747050553,56.32,77320.4,28.5,-8e-05,0.0,0.00782]
[1779747055595,56.32,77326.08,28.5,-7e-05,0.0,0.0077]
[1779747060648,56.32,77321.88,28.5,-7e-05,0.0,0.00779]
[1779747065684,56.32,77328.7,28.5,-7e-05,0.0,0.00765]
[1779747067959,56.32,77328.65,28.5,-7e-05,0.0,0.00765]
[1779747068474,56.32,77329.64,28.5,-7e-05,0.0,0.00763]
[1779747073740,56.32,77317.83,28.5,-8e-05,0.0,0.00787]
[1779747078775,56.32,77317.92,28.5,-8e-05,0.0,0.00787]
[1779747081797,56.32,77326.14,28.5,-7e-05,0.0,0.0077]
[1779747088846,56.32,77324.59,28.5,-7e-05,0.0,0.00773]
[1779747093881,56.32,77319.52,28.5,-7e-05,0.0,0.00773]
[1779747095895,56.32,77331.51,28.5,-7e-05,0.0,0.0075]
[1779747100930,56.32,77334.61,28.5,-7e-05,0.0,0.00744]
[1779747105965,56.32,77332.01,28.5,-7e-05,0.0,0.00749]
[1779747113014,56.32,77333.13,28.5,-7e-05,0.0,0.00747]
[1779747122078,56.32,77335.81,28.5,-7e-05,0.0,0.00741]
[1779747127112,56.32,77335.03,28.5,-7e-05,0.0,0.00743]
[1779747128119,56.32,77343.3,28.5,-7e-05,0.0,0.00727]
[1779747133155,56.32,77353.05,28.5,-7e-05,0.0,0.00709]
[1779747138190,56.32,77350.27,28.5,-7e-05,0.0,0.00714]
[1779747142218,56.32,77360.17,28.5,-7e-05,0.0,0.00696]
[1779747147253,56.32,77360.43,28.5,-7e-05,0.0,0.00695]
[1779747152288,56.32,77358.93,28.5,-7e-05,0.0,0.00689]
[1779747157323,56.32,77359.19,28.5,-7e-05,0.0,0.00688]
[1779747162358,56.32,77360.03,28.5,-7e-05,0.0,0.00687]
[1779747165378,56.32,77372.99,28.5,-6e-05,0.0,0.00664]
[1779747170416,56.32,77375.85,28.5,-6e-05,0.0,0.00659]
[1779747175451,56.32,77371.32,28.5,-6e-05,0.0,0.00667]
[1779747180486,56.32,77365.61,28.5,-6e-05,0.0,0.00677]
[1779747182500,56.32,77358.25,28.5,-7e-05,0.0,0.0069]
[1779747187536,56.32,77358.54,28.5,-7e-05,0.0,0.0069]
[1779747192571,56.32,77352.76,28.5,-7e-05,0.0,0.007]
[1779747196599,56.32,77360.03,28.5,-7e-05,0.0,0.00687]
[1779747201633,56.32,77360.37,28.5,-7e-05,0.0,0.00686]
[1779747206669,56.32,77361.36,28.5,-7e-05,0.0,0.00685]
[1779747214725,56.32,77361.46,28.5,-6e-05,0.0,0.00675]
[1779747219760,56.32,77361.29,28.5,-6e-05,0.0,0.00676]
[1779747225802,56.32,77360.28,28.5,-6e-05,0.0,0.00677]
[1779747231844,56.32,77359.15,28.5,-6e-05,0.0,0.00679]
[1779747236879,56.32,77359.2,28.5,-6e-05,0.0,0.00679]
[1779747241914,56.32,77359.27,28.5,-6e-05,0.0,0.00679]
[1779747250995,56.32,77359.34,28.5,-6e-05,0.0,0.00679]
[1779747256032,56.32,77358.59,28.5,-6e-05,0.0,0.0068]
[1779747261067,56.32,77358.59,28.5,-6e-05,0.0,0.0068]
[1779747263081,56.32,77342.2,28.5,-7e-05,0.0,0.0071]
[1779747268117,56.32,77339.72,28.5,-7e-05,0.0,0.00715]
[1779747274159,56.32,77339.82,28.5,-7e-05,0.0,0.00705]
[1779747280201,56.32,77339.55,28.5,-7e-05,0.0,0.00706]
[1779747285236,56.32,77340.12,28.5,-7e-05,0.0,0.00705]
[1779747290271,56.32,77337.8,28.5,-7e-05,0.0,0.00709]
[1779747295305,56.32,77343.3,28.5,-7e-05,0.0,0.00699]
[1779747300341,56.32,77343.59,28.5,-7e-05,0.0,0.00698]
[1779747301348,56.32,77336.31,28.5,-7e-05,0.0,0.00712]
[1779747306383,56.32,77336.68,28.5,-7e-05,0.0,0.00711]
[1779747311417,56.32,77331.05,28.5,-7e-05,0.0,0.00722]
[1779747317460,56.32,77330.3,28.5,-7e-05,0.0,0.00723]
[1779747323502,56.32,77330.0,28.5,-7e-05,0.0,0.00724]
[1779747328537,56.32,77329.52,28.5,-7e-05,0.0,0.00725]
[1779747335586,56.32,77329.94,28.5,-7e-05,0.0,0.00714]
[1779747341628,56.32,77335.24,28.5,-7e-05,0.0,0.00704]
[1779747346663,56.32,77332.31,28.5,-7e-05,0.0,0.0071]
[1779747351698,56.32,77330.89,28.5,-7e-05,0.0,0.00712]
[1779747356733,56.32,77336.0,28.5,-7e-05,0.0,0.00703]
[1779747360761,56.32,77344.2,28.5,-7e-05,0.0,0.00688]
[1779747365796,56.32,77343.52,28.5,-7e-05,0.0,0.00689]
[1779747370832,56.32,77347.84,28.5,-7e-05,0.0,0.00682]
[1779747372845,56.32,77359.01,28.5,-6e-05,0.0,0.00662]
[1779747374860,56.32,77366.19,28.5,-6e-05,0.0,0.00649]
[1779747379895,56.32,77361.88,28.5,-6e-05,0.0,0.00657]
[1779747384931,56.32,77364.34,28.5,-6e-05,0.0,0.00653]
[1779747389966,56.32,77360.87,28.5,-6e-05,0.0,0.00659]
[1779747395002,56.32,77361.59,28.5,-6e-05,0.0,0.00649]
[1779747400036,56.32,77361.6,28.5,-6e-05,0.0,0.00649]
[1779747405071,56.32,77362.01,28.5,-6e-05,0.0,0.00648]
[1779747411113,56.32,77361.59,28.5,-6e-05,0.0,0.00649]
[1779747417155,56.32,77363.02,28.5,-6e-05,0.0,0.00646]
[1779747422190,56.32,77362.45,28.5,-6e-05,0.0,0.00647]
[1779747423197,56.32,77349.03,28.5,-6e-05,0.0,0.0067]
[1779747425211,56.32,77329.05,28.5,-7e-05,0.0,0.00706]
[1779747430246,56.32,77331.4,28.5,-7e-05,0.0,0.00702]
[1779747435284,56.32,77329.54,28.5,-7e-05,0.0,0.00706]
[1779747441325,56.32,77329.83,28.5,-7e-05,0.0,0.00705]
[1779747448375,56.32,77321.86,28.5,-7e-05,0.0,0.0072]
[1779747454417,56.32,77312.09,28.5,-7e-05,0.0,0.00729]
[1779747464487,56.32,77315.95,28.5,-7e-05,0.0,0.00721]
[1779747470530,56.32,77321.97,28.5,-7e-05,0.0,0.0071]
[1779747478586,56.32,77322.21,28.5,-7e-05,0.0,0.0071]
[1779747482614,56.32,77312.32,28.5,-7e-05,0.0,0.00728]
[1779747483621,56.32,77304.11,28.5,-7e-05,0.0,0.00744]
[1779747488656,56.32,77296.65,28.5,-7e-05,0.0,0.00759]
[1779747492684,56.32,77289.59,28.5,-7e-05,0.0,0.00773]
[1779747497719,56.32,77289.11,28.5,-7e-05,0.0,0.00774]
[1779747503762,56.32,77293.0,28.5,-7e-05,0.0,0.00766]
[1779747508797,56.32,77292.77,28.5,-7e-05,0.0,0.00766]
[1779747514842,56.32,77292.97,28.5,-7e-05,0.0,0.00756]
[1779747519877,56.32,77294.66,28.5,-7e-05,0.0,0.00753]
[1779747524915,56.32,77300.12,28.5,-7e-05,0.0,0.00742]
[1779747529950,56.32,77300.91,28.5,-7e-05,0.0,0.00741]
[1779747534985,56.32,77301.16,28.5,-7e-05,0.0,0.0074]
[1779747540022,56.32,77302.07,28.5,-7e-05,0.0,0.00738]
[1779747544545,56.32,77304.22,28.5,-7e-05,0.0,0.00734]
[1779747545081,56.32,77272.5,28.5,-8e-05,0.0,0.00797]
[1779747546083,56.32,77272.5,28.5,-8e-05,0.0,0.00797]
[1779747551128,56.32,77273.91,28.5,-8e-05,0.0,0.00795]
[1779747555156,56.32,77266.81,28.5,-8e-05,0.0,0.00809]
[1779747560196,56.32,77266.99,28.5,-8e-05,0.0,0.00809]
[1779747565231,56.32,77270.45,28.5,-8e-05,0.0,0.00802]
[1779747568252,56.32,77277.9,28.5,-8e-05,0.0,0.00786]
[1779747571273,56.32,77285.84,28.5,-7e-05,0.0,0.0076]
[1779747576308,56.32,77286.5,28.5,-7e-05,0.0,0.00759]
[1779747581343,56.32,77282.57,28.5,-7e-05,0.0,0.00767]
[1779747586379,56.32,77282.5,28.5,-7e-05,0.0,0.00767]
[1779747591414,56.32,77282.68,28.5,-7e-05,0.0,0.00766]
[1779747596448,56.32,77283.03,28.5,-7e-05,0.0,0.00766]
[1779747601484,56.32,77283.04,28.5,-7e-05,0.0,0.00766]
[1779747606519,56.32,77283.44,28.5,-7e-05,0.0,0.00765]
[1779747612560,56.32,77284.01,28.5,-7e-05,0.0,0.00764]
[1779747616589,56.32,77294.83,28.5,-7e-05,0.0,0.00742]
[1779747622632,56.32,77296.75,28.5,-7e-05,0.0,0.00739]
[1779747627667,56.32,77290.81,28.5,-7e-05,0.0,0.0075]
[1779747632702,56.32,77290.71,28.5,-7e-05,0.0,0.00741]
[1779747637737,56.32,77290.24,28.5,-7e-05,0.0,0.00742]
[1779747642772,56.32,77289.68,28.5,-7e-05,0.0,0.00743]
[1779747646801,56.32,77279.51,28.5,-7e-05,0.0,0.00763]
[1779747647807,56.32,77271.22,28.5,-8e-05,0.0,0.00779]
[1779747652842,56.32,77274.38,28.5,-7e-05,0.0,0.00773]
[1779747660898,56.32,77277.49,28.5,-7e-05,0.0,0.00767]
[1779747673989,56.32,77276.28,28.5,-7e-05,0.0,0.00769]
[1779747678960,56.32,77276.28,28.5,-7e-05,0.0,0.00769]
[1779747679342,56.32,77276.28,28.5,-7e-05,0.0,0.00769]
[1779747687080,56.32,77278.49,28.5,-7e-05,0.0,0.00765]
[1779747690103,56.32,77285.36,28.5,-7e-05,0.0,0.00751]
[1779747695138,56.32,77286.03,28.5,-7e-05,0.0,0.0074]
[1779747699166,56.32,77292.83,28.5,-7e-05,0.0,0.00727]
[1779747704201,56.32,77293.55,28.5,-7e-05,0.0,0.00725]
[1779747709237,56.32,77296.88,28.5,-7e-05,0.0,0.00719]
[1779747714271,56.32,77296.92,28.5,-7e-05,0.0,0.00719]
[1779747722327,56.32,77297.67,28.5,-7e-05,0.0,0.00718]
[1779747727362,56.32,77306.48,28.5,-7e-05,0.0,0.00701]
[1779747732397,56.32,77310.99,28.5,-7e-05,0.0,0.00693]
[1779747737433,56.32,77319.67,28.5,-7e-05,0.0,0.00677]
[1779747741461,56.32,77326.49,28.5,-6e-05,0.0,0.00665]
[1779747746496,56.32,77327.23,28.5,-6e-05,0.0,0.00664]
[1779747751538,56.32,77329.31,28.5,-6e-05,0.0,0.00651]
[1779747756568,56.32,77323.84,28.5,-6e-05,0.0,0.00661]
[1779747761603,56.32,77322.86,28.5,-6e-05,0.0,0.00663]
[1779747766638,56.32,77325.97,28.5,-6e-05,0.0,0.00657]
[1779747771673,56.32,77326.14,28.5,-6e-05,0.0,0.00657]
[1779747776708,56.32,77327.47,28.5,-6e-05,0.0,0.00655]
[1779747781743,56.32,77327.3,28.5,-6e-05,0.0,0.00655]
[1779747788792,56.32,77327.3,28.5,-6e-05,0.0,0.00655]
[1779747791813,56.32,77318.76,28.5,-6e-05,0.0,0.0067]
[1779747796848,56.32,77313.49,28.5,-7e-05,0.0,0.00679]
[1779747801883,56.32,77316.19,28.5,-6e-05,0.0,0.00674]
[1779747808933,56.32,77313.64,28.5,-7e-05,0.0,0.00679]
[1779747814975,56.32,77313.38,28.5,-6e-05,0.0,0.0067]
[1779747820011,56.32,77316.53,28.5,-6e-05,0.0,0.00665]
[1779747827059,56.32,77316.54,28.5,-6e-05,0.0,0.00665]
[1779747832096,56.32,77316.53,28.5,-6e-05,0.0,0.00665]
[1779747842164,56.32,77316.18,28.5,-6e-05,0.0,0.00665]
[1779747843171,56.32,77307.76,28.5,-7e-05,0.0,0.0068]
[1779747848206,56.32,77304.57,28.5,-7e-05,0.0,0.00686]
[1779747853241,56.32,77304.65,28.5,-7e-05,0.0,0.00686]
[1779747858276,56.32,77305.83,28.5,-7e-05,0.0,0.00684]
[1779747868346,56.32,77304.98,28.5,-7e-05,0.0,0.00685]
[1779747875394,56.32,77304.95,28.5,-7e-05,0.0,0.00676]
[1779747880430,56.32,77304.88,28.5,-7e-05,0.0,0.00676]
[1779747892514,56.32,77303.91,28.5,-7e-05,0.0,0.00678]
[1779747898556,56.32,77304.62,28.5,-7e-05,0.0,0.00677]
[1779747909633,56.32,77297.4,28.5,-7e-05,0.0,0.0069]
[1779747911648,56.32,77286.66,28.5,-7e-05,0.0,0.0071]
[1779747915676,56.32,77278.43,28.5,-7e-05,0.0,0.00725]
[1779747920713,56.32,77281.42,28.5,-7e-05,0.0,0.00719]
[1779747925748,56.32,77281.05,28.5,-7e-05,0.0,0.0072]
[1779747930783,56.32,77281.17,28.5,-7e-05,0.0,0.0072]
[1779747939846,56.32,77282.59,28.5,-7e-05,0.0,0.00708]
[1779747944880,56.32,77286.16,28.5,-7e-05,0.0,0.00701]
[1779747949916,56.32,77286.39,28.5,-7e-05,0.0,0.00701]
[1779747954952,56.32,77291.64,28.5,-7e-05,0.0,0.00691]
[1779747959986,56.32,77293.15,28.5,-7e-05,0.0,0.00688]
[1779747965021,56.32,77298.98,28.5,-7e-05,0.0,0.00678]
[1779747970056,56.32,77300.01,28.5,-7e-05,0.0,0.00676]
[1779747975091,56.32,77299.15,28.5,-7e-05,0.0,0.00677]
[1779747981133,56.32,77299.05,28.5,-7e-05,0.0,0.00678]
[1779747986168,56.32,77294.34,28.5,-7e-05,0.0,0.00686]
[1779747991203,56.32,77287.96,28.5,-7e-05,0.0,0.00688]
[1779747996255,56.32,77282.25,28.5,-7e-05,0.0,0.00699]
[1779748001298,56.32,77282.43,28.5,-7e-05,0.0,0.00698]
[1779748006333,56.32,77282.44,28.5,-7e-05,0.0,0.00698]
[1779748015396,56.32,77276.26,28.5,-7e-05,0.0,0.0071]
[1779748017410,56.32,77260.24,28.5,-7e-05,0.0,0.00741]
[1779748020431,56.32,77244.29,28.5,-8e-05,0.0,0.00772]
[1779748024459,56.32,77236.42,28.5,-8e-05,0.0,0.00788]
[1779748029494,56.32,77241.54,28.5,-8e-05,0.0,0.00778]
[1779748034529,56.32,77242.81,28.5,-8e-05,0.0,0.00775]
[1779748039564,56.32,77245.68,28.5,-7e-05,0.0,0.00769]
[1779748044599,56.32,77246.12,28.5,-7e-05,0.0,0.00769]
[1779748049634,56.32,77244.5,28.5,-8e-05,0.0,0.00772]
[1779748054669,56.32,77244.96,28.5,-7e-05,0.0,0.00761]
[1779748059705,56.32,77244.97,28.5,-7e-05,0.0,0.00761]
[1779748064740,56.32,77244.48,28.5,-7e-05,0.0,0.00762]
[1779748069777,56.32,77245.7,28.5,-7e-05,0.0,0.00759]
[1779748074811,56.32,77244.45,28.5,-7e-05,0.0,0.00762]
[1779748079847,56.32,77240.05,28.5,-8e-05,0.0,0.00771]
[1779748084882,56.32,77240.14,28.5,-8e-05,0.0,0.0077]
[1779748089917,56.32,77232.12,28.5,-8e-05,0.0,0.00787]
[1779748095959,56.32,77231.09,28.5,-8e-05,0.0,0.00789]
[1779748099988,56.32,77222.38,28.5,-8e-05,0.0,0.00807]
[1779748105033,56.32,77218.52,28.5,-8e-05,0.0,0.00815]
[1779748110068,56.32,77216.02,28.5,-8e-05,0.0,0.00821]
[1779748115103,56.32,77210.21,28.5,-8e-05,0.0,0.00822]
[1779748120139,56.32,77209.04,28.5,-8e-05,0.0,0.00825]
[1779748125174,56.32,77208.45,28.5,-8e-05,0.0,0.00826]
[1779748133229,56.32,77208.33,28.5,-8e-05,0.0,0.00826]
[1779748140279,56.32,77207.94,28.5,-8e-05,0.0,0.00827]
[1779748145313,56.32,77207.58,28.5,-8e-05,0.0,0.00828]
[1779748151357,56.32,77207.39,28.5,-8e-05,0.0,0.00828]
[1779748156392,56.32,77207.35,28.5,-8e-05,0.0,0.00828]
[1779748161427,56.32,77208.46,28.5,-8e-05,0.0,0.00826]
[1779748165466,56.32,77219.66,28.5,-8e-05,0.0,0.00802]
[1779748167484,56.32,77228.29,28.5,-8e-05,0.0,0.00784]
[1779748172519,56.32,77228.96,28.5,-8e-05,0.0,0.00772]
[1779748180575,56.32,77228.95,28.5,-8e-05,0.0,0.00772]
[1779748185610,56.32,77228.46,28.5,-8e-05,0.0,0.00773]
[1779748190644,56.32,77232.58,28.5,-7e-05,0.0,0.00765]
[1779748195680,56.32,77232.61,28.5,-7e-05,0.0,0.00765]
[1779748201429,56.32,77231.94,28.5,-7e-05,0.0,0.00766]
[1779748201721,56.32,77205.17,28.5,-8e-05,0.0,0.00822]
[1779748203961,56.32,77200.06,28.5,-8e-05,0.0,0.00833]
[1779748204625,56.32,77198.02,28.5,-8e-05,0.0,0.00838]
[1779748205993,56.32,77196.78,28.5,-8e-05,0.0,0.0084]
[1779748208991,56.32,77187.92,28.5,-8e-05,0.0,0.0086]
[1779748217835,56.32,77194.71,28.5,-8e-05,0.0,0.00845]
[1779748222871,56.32,77194.49,28.5,-8e-05,0.0,0.00846]
[1779748227906,56.32,77191.54,28.5,-8e-05,0.0,0.00852]
[1779748232917,56.32,77185.08,28.5,-8e-05,0.0,0.00855]
[1779748232964,56.32,77166.88,28.5,-9e-05,0.0,0.00897]
[1779748233966,56.32,77149.3,28.5,-9e-05,0.0,0.00939]
[1779748237082,56.32,77151.78,28.5,-9e-05,0.0,0.00933]
[1779748237164,56.32,77141.85,28.5,-9e-05,0.0,0.00957]
[1779748237706,56.32,77141.85,28.5,-9e-05,0.0,0.00957]
[1779748237993,56.32,77134.55,28.5,-0.0001,0.0,0.00976]
[1779748239005,56.32,77121.69,28.5,-0.0001,0.0,0.01009]
[1779748240023,56.32,77094.12,28.5,-0.00011,0.0,0.01083]
[1779748241047,56.32,77081.57,28.5,-0.00011,0.0,0.01119]
[1779748242041,56.32,77069.8,28.5,-0.00012,0.0,0.01153]
[1779748243060,56.32,77091.44,28.5,-0.00011,0.0,0.01091]
[1779748244501,56.32,77091.44,28.5,-0.00011,0.0,0.01091]
[1779748244062,56.32,77117.26,28.5,-0.0001,0.0,0.0102]
[1779748244898,56.32,77117.26,28.5,-0.0001,0.0,0.0102]
[1779748245069,56.32,77129.9,28.5,-0.0001,0.0,0.00987]
[1779748246349,56.32,77129.9,28.5,-0.0001,0.0,0.00987]
[1779748250077,56.32,77129.04,28.5,-0.0001,0.0,0.0099]
[1779748251352,56.32,77124.99,28.5,-0.0001,0.0,0.01]
[1779748257174,56.32,77125.64,28.5,-0.0001,0.0,0.00998]
[1779748262212,56.32,77123.73,28.5,-0.0001,0.0,0.01003]
[1779748263124,56.32,77123.73,28.5,-0.0001,0.0,0.01003]
[1779748263241,56.32,77116.03,28.5,-0.0001,0.0,0.01024]
[1779748264237,56.32,77091.55,28.5,-0.00011,0.0,0.0109]
[1779748265241,56.32,77099.18,28.5,-0.00011,0.0,0.01069]
[1779748265984,56.32,77099.18,28.5,-0.00011,0.0,0.01069]
[1779748266615,56.32,77099.18,28.5,-0.00011,0.0,0.01069]
[1779748267255,56.32,77116.93,28.5,-0.0001,0.0,0.01021]
[1779748268262,56.32,77124.16,28.5,-0.0001,0.0,0.01002]
[1779748269269,56.32,77115.55,28.5,-0.0001,0.0,0.01025]
[1779748272300,56.32,77123.73,28.5,-0.0001,0.0,0.01003]
[1779748273306,56.32,77111.9,28.5,-0.0001,0.0,0.01035]
[1779748278349,56.32,77108.73,28.5,-0.0001,0.0,0.01043]
[1779748279357,56.32,77116.94,28.5,-0.0001,0.0,0.01021]
[1779748284392,56.32,77120.63,28.5,-0.0001,0.0,0.01011]
[1779748289439,56.32,77124.48,28.5,-0.0001,0.0,0.01001]
[1779748289959,56.32,77124.48,28.5,-0.0001,0.0,0.01001]
[1779748290259,56.32,77124.48,28.5,-0.0001,0.0,0.01001]
[1779748294475,56.32,77125.91,28.5,-0.0001,0.0,0.00985]
[1779748296490,56.32,77134.6,28.5,-0.0001,0.0,0.00963]
[1779748301525,56.32,77131.17,28.5,-0.0001,0.0,0.00971]
[1779748306561,56.32,77111.04,28.5,-0.0001,0.0,0.01023]
[1779748310589,56.32,77089.35,28.5,-0.00011,0.0,0.01082]
[1779748313610,56.32,77082.42,28.5,-0.00011,0.0,0.01102]
[1779748318645,56.32,77084.1,28.5,-0.00011,0.0,0.01097]
[1779748323681,56.32,77077.82,28.5,-0.00011,0.0,0.01115]
[1779748328715,56.32,77075.81,28.5,-0.00011,0.0,0.01121]
[1779748330729,56.32,77085.19,28.5,-0.00011,0.0,0.01094]
[1779748335764,56.32,77086.3,28.5,-0.00011,0.0,0.01091]
[1779748338785,56.32,77093.91,28.5,-0.00011,0.0,0.0107]
[1779748343821,56.32,77104.16,28.5,-0.0001,0.0,0.01042]
[1779748347849,56.32,77096.56,28.5,-0.00011,0.0,0.01063]
[1779748352884,56.32,77091.59,28.5,-0.00011,0.0,0.01062]
[1779748357919,56.32,77090.88,28.5,-0.00011,0.0,0.01064]
[1779748362954,56.32,77090.75,28.5,-0.00011,0.0,0.01065]
[1779748367989,56.32,77087.62,28.5,-0.00011,0.0,0.01073]
[1779748372017,56.32,77094.88,28.5,-0.00011,0.0,0.01053]
[1779748375045,56.32,77074.16,28.5,-0.00011,0.0,0.01111]
[1779748380080,56.32,77074.51,28.5,-0.00011,0.0,0.0111]
[1779748385117,56.32,77080.66,28.5,-0.00011,0.0,0.01093]
[1779748387376,56.32,77067.95,28.5,-0.00011,0.0,0.01129]
[1779748388175,56.32,77040.49,28.5,-0.00012,0.0,0.01212]
[1779748389181,56.32,77049.4,28.5,-0.00012,0.0,0.01184]
[1779748394506,56.32,77050.0,28.5,-0.00012,0.0,0.01183]
[1779748398245,56.32,77060.69,28.5,-0.00012,0.0,0.01151]
[1779748401266,56.32,77053.09,28.5,-0.00012,0.0,0.01173]
[1779748405294,56.32,77044.35,28.5,-0.00012,0.0,0.012]
[1779748410329,56.32,77040.69,28.5,-0.00012,0.0,0.01211]
[1779748415365,56.32,77033.24,28.5,-0.00012,0.0,0.01219]
[1779748420400,56.32,77031.15,28.5,-0.00012,0.0,0.01225]
[1779748425435,56.32,77034.18,28.5,-0.00012,0.0,0.01216]
[1779748429463,56.32,77042.1,28.5,-0.00012,0.0,0.01191]
[1779748434497,56.32,77043.5,28.5,-0.00012,0.0,0.01187]
[1779748439533,56.32,77035.57,28.5,-0.00012,0.0,0.01212]
[1779748444568,56.32,77039.15,28.5,-0.00012,0.0,0.01201]
[1779748446582,56.32,77046.05,28.5,-0.00012,0.0,0.01179]
[1779748451621,56.32,77055.62,28.5,-0.00012,0.0,0.01151]
[1779748456654,56.32,77058.0,28.5,-0.00012,0.0,0.01144]
[1779748461691,56.32,77058.3,28.5,-0.00012,0.0,0.01143]
[1779748466725,56.32,77059.91,28.5,-0.00011,0.0,0.01138]
[1779748469747,56.32,77052.42,28.5,-0.00012,0.0,0.0116]
[1779748471761,56.32,77054.78,28.5,-0.00011,0.0,0.01139]
[1779748477805,56.32,77056.05,28.5,-0.00011,0.0,0.01135]
[1779748482841,56.32,77059.28,28.5,-0.00011,0.0,0.01125]
[1779748487878,56.32,77060.6,28.5,-0.00011,0.0,0.01122]
[1779748493920,56.32,77065.78,28.5,-0.00011,0.0,0.01107]
[1779748498954,56.32,77069.26,28.5,-0.00011,0.0,0.01097]
[1779748503990,56.32,77057.47,28.5,-0.00011,0.0,0.01131]
[1779748506004,56.32,77046.46,28.5,-0.00012,0.0,0.01163]
[1779748508489,56.32,77034.54,28.5,-0.00012,0.0,0.01199]
[1779748510035,56.32,77021.87,28.5,-0.00013,0.0,0.01239]
[1779748515074,56.32,77026.75,28.5,-0.00012,0.0,0.01224]
[1779748517088,56.32,77034.9,28.5,-0.00012,0.0,0.01198]
[1779748519102,56.32,77043.82,28.5,-0.00012,0.0,0.01171]
[1779748524138,56.32,77050.7,28.5,-0.00012,0.0,0.01151]
[1779748529173,56.32,77051.49,28.5,-0.00012,0.0,0.01148]
[1779748534208,56.32,77042.17,28.5,-0.00012,0.0,0.01161]
[1779748536355,56.32,77041.97,28.5,-0.00012,0.0,0.01162]
[1779748537429,56.32,77042.01,28.5,-0.00012,0.0,0.01162]
[1779748543271,56.32,77043.37,28.5,-0.00012,0.0,0.01158]
[1779748548306,56.32,77043.06,28.5,-0.00012,0.0,0.01159]
[1779748554348,56.32,77043.01,28.5,-0.00012,0.0,0.01159]
[1779748559383,56.32,77043.08,28.5,-0.00012,0.0,0.01158]
[1779748564420,56.32,77042.89,28.5,-0.00012,0.0,0.01159]
[1779748569671,56.32,77042.95,28.5,-0.00012,0.0,0.01159]
[1779748570466,56.32,77009.56,28.5,-0.00013,0.0,0.01263]
[1779748571794,56.32,76998.67,28.5,-0.00013,0.0,0.01298]
[1779748576508,56.32,77007.17,28.5,-0.00013,0.0,0.0127]
[1779748578267,56.32,77006.9,28.5,-0.00013,0.0,0.01271]
[1779748579102,56.32,77006.67,28.5,-0.00013,0.0,0.01272]
[1779748580536,56.32,76998.97,28.5,-0.00013,0.0,0.01297]
[1779748585571,56.32,76997.94,28.5,-0.00013,0.0,0.01301]
[1779748587592,56.32,76988.77,28.5,-0.00014,0.0,0.01332]
[1779748592628,56.32,76986.59,28.5,-0.00014,0.0,0.01322]
[1779748593640,56.32,76979.64,28.5,-0.00014,0.0,0.01346]
[1779748598963,56.32,76984.06,28.5,-0.00014,0.0,0.01331]
[1779748603710,56.32,76991.65,28.5,-0.00013,0.0,0.01305]
[1779748608745,56.32,76997.93,28.5,-0.00013,0.0,0.01284]
[1779748613780,56.32,77003.29,28.5,-0.00013,0.0,0.01267]
[1779748614820,56.32,77021.17,28.5,-0.00012,0.0,0.0121]
[1779748615812,56.32,77030.31,28.5,-0.00012,0.0,0.01182]
[1779748620847,56.32,77038.67,28.5,-0.00012,0.0,0.01157]
[1779748625881,56.32,77041.41,28.5,-0.00012,0.0,0.01149]
[1779748630917,56.32,77043.21,28.5,-0.00012,0.0,0.01143]
[1779748635952,56.32,77028.33,28.5,-0.00012,0.0,0.01188]
[1779748640987,56.32,77023.35,28.5,-0.00012,0.0,0.01203]
[1779748646025,56.32,77025.71,28.5,-0.00012,0.0,0.01196]
[1779748648039,56.32,77034.65,28.5,-0.00012,0.0,0.01169]
[1779748653074,56.32,77034.28,28.5,-0.00012,0.0,0.01155]
[1779748658275,56.32,77038.73,28.5,-0.00012,0.0,0.01142]
[1779748658341,56.32,77055.92,28.5,-0.00011,0.0,0.01092]
[1779748659126,56.32,77072.53,28.5,-0.00011,0.0,0.01046]
[1779748663822,56.32,77063.49,28.5,-0.00011,0.0,0.01071]
[1779748669195,56.32,77065.03,28.5,-0.00011,0.0,0.01067]
[1779748674230,56.32,77065.4,28.5,-0.00011,0.0,0.01066]
[1779748678258,56.32,77056.6,28.5,-0.00011,0.0,0.0109]
[1779748683293,56.32,77055.34,28.5,-0.00011,0.0,0.01094]
[1779748688328,56.32,77057.23,28.5,-0.00011,0.0,0.01088]
[1779748693363,56.32,77056.89,28.5,-0.00011,0.0,0.01089]
[1779748698398,56.32,77056.8,28.5,-0.00011,0.0,0.0109]
[1779748702426,56.32,77064.4,28.5,-0.00011,0.0,0.01068]
[1779748707461,56.32,77071.39,28.5,-0.00011,0.0,0.01049]
[1779748713503,56.32,77070.86,28.5,-0.0001,0.0,0.01037]
[1779748718779,56.32,77074.81,28.5,-0.0001,0.0,0.01026]
[1779748720552,56.32,77083.63,28.5,-0.0001,0.0,0.01003]
[1779748725589,56.32,77086.75,28.5,-0.0001,0.0,0.00995]
[1779748730624,56.32,77098.62,28.5,-0.0001,0.0,0.00965]
[1779748735659,56.32,77098.51,28.5,-0.0001,0.0,0.00965]
[1779748738682,56.32,77088.92,28.5,-0.0001,0.0,0.00989]
[1779748743718,56.32,77089.49,28.5,-0.0001,0.0,0.00988]
[1779748747745,56.32,77097.71,28.5,-0.0001,0.0,0.00967]
[1779748748753,56.32,77104.37,28.5,-9e-05,0.0,0.0095]
[1779748753813,56.32,77110.17,28.5,-9e-05,0.0,0.00936]
[1779748758848,56.32,77109.85,28.5,-9e-05,0.0,0.00937]
[1779748763883,56.32,77102.14,28.5,-0.0001,0.0,0.00956]
[1779748766904,56.32,77111.15,28.5,-9e-05,0.0,0.00933]
[1779748771939,56.32,77110.75,28.5,-9e-05,0.0,0.00922]
[1779748776974,56.32,77111.68,28.5,-9e-05,0.0,0.0092]
[1779748782008,56.32,77111.71,28.5,-9e-05,0.0,0.0092]
[1779748787044,56.32,77112.98,28.5,-9e-05,0.0,0.00917]
[1779748792079,56.32,77118.84,28.5,-9e-05,0.0,0.00903]
[1779748797114,56.32,77112.44,28.5,-9e-05,0.0,0.00918]
[1779748802149,56.32,77112.51,28.5,-9e-05,0.0,0.00918]
[1779748806177,56.32,77105.69,28.5,-9e-05,0.0,0.00934]
[1779748812220,56.32,77104.26,28.5,-9e-05,0.0,0.00938]
[1779748815241,56.32,77095.96,28.5,-0.0001,0.0,0.00959]
[1779748821283,56.32,77091.06,28.5,-0.0001,0.0,0.00971]
[1779748826318,56.32,77093.71,28.5,-0.0001,0.0,0.00964]
[1779748831353,56.32,77098.58,28.5,-9e-05,0.0,0.00939]
[1779748836388,56.32,77101.66,28.5,-9e-05,0.0,0.00932]
[1779748841423,56.32,77100.7,28.5,-9e-05,0.0,0.00934]
[1779748846458,56.32,77100.14,28.5,-9e-05,0.0,0.00936]
[1779748851492,56.32,77100.4,28.5,-9e-05,0.0,0.00935]
[1779748856528,56.32,77100.7,28.5,-9e-05,0.0,0.00934]
[1779748861563,56.32,77100.6,28.5,-9e-05,0.0,0.00934]
[1779748866599,56.32,77104.06,28.5,-9e-05,0.0,0.00926]
[1779748871634,56.32,77104.52,28.5,-9e-05,0.0,0.00925]
[1779748876669,56.32,77107.58,28.5,-9e-05,0.0,0.00917]
[1779748880697,56.32,77115.3,28.5,-9e-05,0.0,0.00899]
[1779748882710,56.32,77123.25,28.5,-9e-05,0.0,0.0088]
[1779748887746,56.32,77125.47,28.5,-9e-05,0.0,0.00875]
[1779748890766,56.32,77133.0,28.5,-9e-05,0.0,0.00858]
[1779748893788,56.32,77134.78,28.5,-8e-05,0.0,0.00843]
[1779748898825,56.32,77133.0,28.5,-8e-05,0.0,0.00847]
[1779748900960,56.32,77132.03,28.5,-8e-05,0.0,0.00849]
[1779748901296,56.32,77131.92,28.5,-8e-05,0.0,0.00849]
[1779748905874,56.32,77117.64,28.5,-9e-05,0.0,0.00882]
[1779748910909,56.32,77114.83,28.5,-9e-05,0.0,0.00888]
[1779748915944,56.32,77103.55,28.5,-9e-05,0.0,0.00915]
[1779748920979,56.32,77103.89,28.5,-9e-05,0.0,0.00914]
[1779748926018,56.32,77104.36,28.5,-9e-05,0.0,0.00913]
[1779748930047,56.32,77093.91,28.5,-9e-05,0.0,0.00938]
[1779748935084,56.32,77094.51,28.5,-9e-05,0.0,0.00937]
[1779748940122,56.32,77098.88,28.5,-9e-05,0.0,0.00926]
[1779748945156,56.32,77099.28,28.5,-9e-05,0.0,0.00925]
[1779748950191,56.32,77098.53,28.5,-9e-05,0.0,0.00927]
[1779748955226,56.32,77088.42,28.5,-9e-05,0.0,0.00939]
[1779748960261,56.32,77088.55,28.5,-9e-05,0.0,0.00939]
[1779748963283,56.32,77074.79,28.5,-0.0001,0.0,0.00974]
[1779748964290,56.32,77085.23,28.5,-0.0001,0.0,0.00947]
[1779748970332,56.32,77086.63,28.5,-9e-05,0.0,0.00944]
[1779748975366,56.32,77090.2,28.5,-9e-05,0.0,0.00935]
[1779748980402,56.32,77090.35,28.5,-9e-05,0.0,0.00935]
[1779748986444,56.32,77087.97,28.5,-9e-05,0.0,0.00941]
[1779748991482,56.32,77082.0,28.5,-0.0001,0.0,0.00955]
[1779748996528,56.32,77082.41,28.5,-0.0001,0.0,0.00954]
[1779749001564,56.32,77081.74,28.5,-0.0001,0.0,0.00956]
[1779749006599,56.32,77093.9,28.5,-9e-05,0.0,0.00926]
[1779749011634,56.32,77093.99,28.5,-9e-05,0.0,0.00913]
[1779749016669,56.32,77094.18,28.5,-9e-05,0.0,0.00913]
[1779749021704,56.32,77096.39,28.5,-9e-05,0.0,0.00908]
[1779749030767,56.32,77096.13,28.5,-9e-05,0.0,0.00908]
[1779749036809,56.32,77097.03,28.5,-9e-05,0.0,0.00906]
[1779749041844,56.32,77103.69,28.5,-9e-05,0.0,0.0089]
[1779749046879,56.32,77103.78,28.5,-9e-05,0.0,0.0089]
[1779749051915,56.32,77103.76,28.5,-9e-05,0.0,0.0089]
[1779749056951,56.32,77104.92,28.5,-9e-05,0.0,0.00887]
[1779749061986,56.32,77104.54,28.5,-9e-05,0.0,0.00888]
[1779749067021,56.32,77104.45,28.5,-9e-05,0.0,0.00889]
[1779749071049,56.32,77108.18,28.5,-9e-05,0.0,0.00868]
[1779749076083,56.32,77111.83,28.5,-9e-05,0.0,0.0086]
[1779749079105,56.32,77120.28,28.5,-8e-05,0.0,0.00841]
[1779749084140,56.32,77122.01,28.5,-8e-05,0.0,0.00837]
[1779749089175,56.32,77122.31,28.5,-8e-05,0.0,0.00836]
[1779749094210,56.32,77121.33,28.5,-8e-05,0.0,0.00838]
[1779749099247,56.32,77121.64,28.5,-8e-05,0.0,0.00838]
[1779749104281,56.32,77117.23,28.5,-8e-05,0.0,0.00847]
[1779749109316,56.32,77111.84,28.5,-9e-05,0.0,0.0086]
[1779749114351,56.32,77111.36,28.5,-9e-05,0.0,0.00861]
[1779749122407,56.32,77113.13,28.5,-9e-05,0.0,0.00857]
[1779749128449,56.32,77113.22,28.5,-9e-05,0.0,0.00857]
[1779749133484,56.32,77112.02,28.5,-8e-05,0.0,0.00848]
[1779749137512,56.32,77127.97,28.5,-8e-05,0.0,0.00812]
[1779749142547,56.32,77128.48,28.5,-8e-05,0.0,0.00811]
[1779749147582,56.32,77129.76,28.5,-8e-05,0.0,0.00809]
[1779749152617,56.32,77133.0,28.5,-8e-05,0.0,0.00802]
[1779749156645,56.32,77141.92,28.5,-8e-05,0.0,0.00783]
[1779749161697,56.32,77141.34,28.5,-8e-05,0.0,0.00784]
[1779749166729,56.32,77136.55,28.5,-8e-05,0.0,0.00794]
[1779749171764,56.32,77136.93,28.5,-8e-05,0.0,0.00793]
[1779749173778,56.32,77129.16,28.5,-8e-05,0.0,0.0081]
[1779749178813,56.32,77126.34,28.5,-8e-05,0.0,0.00816]
[1779749183848,56.32,77128.31,28.5,-8e-05,0.0,0.00812]
[1779749188883,56.32,77128.3,28.5,-8e-05,0.0,0.00812]
[1779749193918,56.32,77128.55,28.5,-8e-05,0.0,0.008]
[1779749198954,56.32,77128.52,28.5,-8e-05,0.0,0.008]
[1779749204995,56.32,77128.57,28.5,-8e-05,0.0,0.008]
[1779749210031,56.32,77128.55,28.5,-8e-05,0.0,0.008]
[1779749215066,56.32,77127.96,28.5,-8e-05,0.0,0.00801]
[1779749223123,56.32,77128.25,28.5,-8e-05,0.0,0.00801]
[1779749228158,56.32,77132.14,28.5,-8e-05,0.0,0.00793]
[1779749232186,56.32,77139.74,28.5,-8e-05,0.0,0.00777]
[1779749237221,56.32,77142.79,28.5,-8e-05,0.0,0.0077]
[1779749240245,56.32,77149.88,28.5,-8e-05,0.0,0.00756]
[1779749246284,56.32,77150.34,28.5,-7e-05,0.0,0.00755]
[1779749251319,56.32,77150.47,28.5,-7e-05,0.0,0.00744]
[1779749256354,56.32,77151.52,28.5,-7e-05,0.0,0.00742]
[1779749261390,56.32,77151.8,28.5,-7e-05,0.0,0.00742]
[1779749268438,56.32,77150.57,28.5,-7e-05,0.0,0.00744]
[1779749273473,56.32,77150.82,28.5,-7e-05,0.0,0.00744]
[1779749278508,56.32,77150.87,28.5,-7e-05,0.0,0.00743]
[1779749283544,56.32,77146.3,28.5,-7e-05,0.0,0.00753]
[1779749290593,56.32,77146.12,28.5,-7e-05,0.0,0.00753]
[1779749293614,56.32,77131.34,28.5,-8e-05,0.0,0.00783]
[1779749298649,56.32,77133.23,28.5,-8e-05,0.0,0.00779]
[1779749304691,56.32,77133.6,28.5,-8e-05,0.0,0.00779]
[1779749309726,56.32,77129.01,28.5,-8e-05,0.0,0.00788]
[1779749315768,56.32,77128.21,28.5,-8e-05,0.0,0.00779]
[1779749320803,56.32,77127.16,28.5,-8e-05,0.0,0.00781]
[1779749326845,56.32,77125.81,28.5,-8e-05,0.0,0.00784]
[1779749332888,56.32,77126.9,28.5,-8e-05,0.0,0.00782]
[1779749337922,56.32,77131.04,28.5,-8e-05,0.0,0.00773]
[1779749342957,56.32,77126.86,28.5,-8e-05,0.0,0.00782]
[1779749347992,56.32,77129.21,28.5,-8e-05,0.0,0.00777]
[1779749352020,56.32,77138.11,28.5,-8e-05,0.0,0.00759]
[1779749357055,56.32,77138.01,28.5,-8e-05,0.0,0.00759]
[1779749362091,56.32,77138.81,28.5,-8e-05,0.0,0.00757]
[1779749367125,56.32,77139.64,28.5,-8e-05,0.0,0.00756]
[1779749371153,56.32,77141.38,28.5,-7e-05,0.0,0.00742]
[1779749376189,56.32,77145.51,28.5,-7e-05,0.0,0.00734]
[1779749380217,56.32,77154.08,28.5,-7e-05,0.0,0.00717]
[1779749385252,56.32,77158.97,28.5,-7e-05,0.0,0.00707]
[1779749390287,56.32,77158.8,28.5,-7e-05,0.0,0.00708]
[1779749398343,56.32,77158.93,28.5,-7e-05,0.0,0.00708]
[1779749409420,56.32,77158.19,28.5,-7e-05,0.0,0.00709]
[1779749414457,56.32,77152.32,28.5,-7e-05,0.0,0.0072]
[1779749419492,56.32,77152.54,28.5,-7e-05,0.0,0.0072]
[1779749424527,56.32,77151.72,28.5,-7e-05,0.0,0.00721]
[1779749429562,56.32,77156.21,28.5,-7e-05,0.0,0.00713]
[1779749434605,56.32,77156.24,28.5,-7e-05,0.0,0.00703]
[1779749440651,56.32,77159.82,28.5,-7e-05,0.0,0.00696]
[1779749442675,56.32,77169.1,28.5,-7e-05,0.0,0.00679]
[1779749445696,56.32,77177.38,28.5,-7e-05,0.0,0.00664]
[1779749450731,56.32,77176.09,28.5,-7e-05,0.0,0.00666]
[1779749455766,56.32,77179.07,28.5,-7e-05,0.0,0.00661]
[1779749461808,56.32,77177.16,28.5,-7e-05,0.0,0.00664]
[1779749467850,56.32,77177.92,28.5,-7e-05,0.0,0.00663]
[1779749472884,56.32,77173.06,28.5,-7e-05,0.0,0.00671]
[1779749477923,56.32,77172.79,28.5,-7e-05,0.0,0.00672]
[1779749482958,56.32,77173.81,28.5,-7e-05,0.0,0.0067]
[1779749487994,56.32,77173.94,28.5,-7e-05,0.0,0.0067]
[1779749493029,56.32,77174.95,28.5,-7e-05,0.0,0.00659]
[1779749498064,56.32,77175.1,28.5,-7e-05,0.0,0.00658]
[1779749505114,56.32,77175.97,28.5,-6e-05,0.0,0.00657]
[1779749510149,56.32,77176.43,28.5,-6e-05,0.0,0.00656]
[1779749511958,56.32,77176.43,28.5,-6e-05,0.0,0.00656]
[1779749513091,56.32,77176.43,28.5,-6e-05,0.0,0.00656]
[1779749518205,56.32,77176.22,28.5,-6e-05,0.0,0.00656]
[1779749524247,56.32,77176.44,28.5,-6e-05,0.0,0.00656]
[1779749529281,56.32,77177.0,28.5,-6e-05,0.0,0.00655]
[1779749534318,56.32,77176.98,28.5,-6e-05,0.0,0.00655]
[1779749539353,56.32,77173.76,28.5,-7e-05,0.0,0.00661]
[1779749545402,56.32,77175.58,28.5,-6e-05,0.0,0.00658]
[1779749549430,56.32,77153.7,28.5,-7e-05,0.0,0.00698]
[1779749550437,56.32,77140.37,28.5,-7e-05,0.0,0.00723]
[1779749555472,56.32,77139.12,28.5,-7e-05,0.0,0.00716]
[1779749560507,56.32,77138.54,28.5,-7e-05,0.0,0.00717]
[1779749566549,56.32,77138.65,28.5,-7e-05,0.0,0.00716]
[1779749573598,56.32,77141.92,28.5,-7e-05,0.0,0.0071]
[1779749578633,56.32,77145.37,28.5,-7e-05,0.0,0.00704]
[1779749583668,56.32,77140.76,28.5,-7e-05,0.0,0.00712]
[1779749588703,56.32,77140.86,28.5,-7e-05,0.0,0.00712]
[1779749594746,56.32,77142.84,28.5,-7e-05,0.0,0.00708]
[1779749599781,56.32,77143.98,28.5,-7e-05,0.0,0.00706]
[1779749604817,56.32,77141.51,28.5,-7e-05,0.0,0.00711]
[1779749609853,56.32,77140.96,28.5,-7e-05,0.0,0.00712]
[1779749618916,56.32,77140.32,28.5,-7e-05,0.0,0.00703]
[1779749623951,56.32,77140.48,28.5,-7e-05,0.0,0.00703]
[1779749628986,56.32,77142.74,28.5,-7e-05,0.0,0.00699]
[1779749634021,56.32,77150.3,28.5,-7e-05,0.0,0.00684]
[1779749639057,56.32,77152.0,28.5,-7e-05,0.0,0.00681]
[1779749644092,56.32,77152.39,28.5,-7e-05,0.0,0.00681]
[1779749649127,56.32,77152.94,28.5,-7e-05,0.0,0.0068]
[1779749658190,56.32,77153.02,28.5,-7e-05,0.0,0.00679]
[1779749664232,56.32,77151.19,28.5,-7e-05,0.0,0.00683]
[1779749673295,56.32,77151.49,28.5,-7e-05,0.0,0.00673]
[1779749678329,56.32,77151.86,28.5,-7e-05,0.0,0.00672]
[1779749683368,56.32,77151.85,28.5,-7e-05,0.0,0.00672]
[1779749689412,56.32,77155.02,28.5,-7e-05,0.0,0.00666]
[1779749694474,56.32,77155.98,28.5,-7e-05,0.0,0.00664]
[1779749699509,56.32,77156.01,28.5,-7e-05,0.0,0.00664]
[1779749703536,56.32,77146.17,28.5,-7e-05,0.0,0.00682]
[1779749705551,56.32,77135.13,28.5,-7e-05,0.0,0.00703]
[1779749711593,56.32,77139.37,28.5,-7e-05,0.0,0.00695]
[1779749716628,56.32,77142.47,28.5,-7e-05,0.0,0.00689]
[1779749721663,56.32,77141.5,28.5,-7e-05,0.0,0.00691]
[1779749725691,56.32,77150.65,28.5,-7e-05,0.0,0.00674]
[1779749730726,56.32,77149.18,28.5,-7e-05,0.0,0.00677]
[1779749735761,56.32,77146.51,28.5,-7e-05,0.0,0.00672]
[1779749740799,56.32,77147.56,28.5,-7e-05,0.0,0.0067]
[1779749745834,56.32,77147.86,28.5,-7e-05,0.0,0.0067]
[1779749752883,56.32,77136.65,28.5,-7e-05,0.0,0.0069]
[1779749753890,56.32,77116.11,28.5,-7e-05,0.0,0.0073]
[1779749755683,56.32,77117.45,28.5,-7e-05,0.0,0.00727]
[1779749760939,56.32,77120.54,28.5,-7e-05,0.0,0.00721]
[1779749762953,56.32,77127.21,28.5,-7e-05,0.0,0.00708]
[1779749767988,56.32,77125.03,28.5,-7e-05,0.0,0.00713]
[1779749773024,56.32,77125.54,28.5,-7e-05,0.0,0.00712]
[1779749777052,56.32,77133.24,28.5,-7e-05,0.0,0.00697]
[1779749782087,56.32,77139.54,28.5,-7e-05,0.0,0.00685]
[1779749787121,56.32,77139.56,28.5,-7e-05,0.0,0.00685]
[1779749791150,56.32,77142.78,28.5,-7e-05,0.0,0.00669]
[1779749796185,56.32,77144.68,28.5,-7e-05,0.0,0.00666]
[1779749801222,56.32,77144.19,28.5,-7e-05,0.0,0.00667]
[1779749806257,56.32,77142.39,28.5,-7e-05,0.0,0.0067]
[1779749812299,56.32,77144.35,28.5,-7e-05,0.0,0.00667]
[1779749817333,56.32,77143.77,28.5,-7e-05,0.0,0.00668]
[1779749822369,56.32,77144.65,28.5,-7e-05,0.0,0.00666]
[1779749827404,56.32,77144.4,28.5,-7e-05,0.0,0.00666]
[1779749832441,56.32,77144.02,28.5,-7e-05,0.0,0.00667]
[1779749844522,56.32,77144.44,28.5,-7e-05,0.0,0.00666]
[1779749846821,56.32,77140.57,28.5,-7e-05,0.0,0.00673]
[1779749856607,56.32,77140.94,28.5,-7e-05,0.0,0.00663]
[1779749864663,56.32,77129.66,28.5,-7e-05,0.0,0.00684]
[1779749869698,56.32,77131.33,28.5,-7e-05,0.0,0.00681]
[1779749872719,56.32,77120.51,28.5,-7e-05,0.0,0.00701]
[1779749877755,56.32,77116.56,28.5,-7e-05,0.0,0.00709]
[1779749882790,56.32,77126.69,28.5,-7e-05,0.0,0.00689]
[1779749887825,56.32,77126.36,28.5,-7e-05,0.0,0.0069]
[1779749893867,56.32,77126.14,28.5,-7e-05,0.0,0.0069]
[1779749895881,56.32,77118.75,28.5,-7e-05,0.0,0.00704]
[1779749900916,56.32,77113.51,28.5,-7e-05,0.0,0.00715]
[1779749905955,56.32,77108.99,28.5,-7e-05,0.0,0.00723]
[1779749910991,56.32,77105.49,28.5,-7e-05,0.0,0.0073]
[1779749916049,56.32,77103.97,28.5,-7e-05,0.0,0.00723]
[1779749917056,56.32,77094.61,28.5,-7e-05,0.0,0.00742]
[1779749923099,56.32,77092.5,28.5,-7e-05,0.0,0.00746]
[1779749926119,56.32,77085.74,28.5,-8e-05,0.0,0.0076]
[1779749931155,56.32,77079.34,28.5,-8e-05,0.0,0.00773]
[1779749936190,56.32,77082.61,28.5,-8e-05,0.0,0.00766]
[1779749941225,56.32,77077.71,28.5,-8e-05,0.0,0.00776]
[1779749946260,56.32,77076.43,28.5,-8e-05,0.0,0.00779]
[1779749951294,56.32,77082.3,28.5,-8e-05,0.0,0.00767]
[1779749956330,56.32,77079.34,28.5,-8e-05,0.0,0.00773]
[1779749961365,56.32,77076.86,28.5,-8e-05,0.0,0.00778]
[1779749966402,56.32,77074.57,28.5,-8e-05,0.0,0.00783]
[1779749971438,56.32,77069.29,28.5,-8e-05,0.0,0.00783]
[1779749974463,56.32,77059.84,28.5,-8e-05,0.0,0.00803]
[1779749977488,56.32,77053.26,28.5,-8e-05,0.0,0.00818]
[1779749982528,56.32,77063.53,28.5,-8e-05,0.0,0.00795]
[1779749987563,56.32,77067.26,28.5,-8e-05,0.0,0.00787]
[1779749988570,56.32,77055.52,28.5,-8e-05,0.0,0.00813]
[1779749993605,56.32,77051.24,28.5,-8e-05,0.0,0.00822]
[1779749998640,56.32,77051.39,28.5,-8e-05,0.0,0.00822]
[1779750000934,56.32,77051.45,28.5,-8e-05,0.0,0.00822]
[1779750002322,56.32,77034.78,28.5,-9e-05,0.0,0.00859]
[1779750003478,56.32,77031.95,28.5,-9e-05,0.0,0.00866]
[1779750005849,56.32,77026.09,28.5,-9e-05,0.0,0.0088]
[1779750006699,56.32,77014.55,28.5,-9e-05,0.0,0.00907]
[1779750007537,56.32,77014.55,28.5,-9e-05,0.0,0.00907]
[1779750012744,56.32,77018.73,28.5,-9e-05,0.0,0.00897]
[1779750013674,56.32,77018.73,28.5,-9e-05,0.0,0.00897]
[1779750015080,56.32,77022.75,28.5,-9e-05,0.0,0.00888]
[1779750015145,56.32,77043.46,28.5,-9e-05,0.0,0.0084]
[1779750016924,56.32,77044.22,28.5,-8e-05,0.0,0.00838]
[1779750020205,56.32,77037.29,28.5,-9e-05,0.0,0.00854]
[1779750020801,56.32,77045.03,28.5,-8e-05,0.0,0.00836]
[1779750025836,56.32,77046.51,28.5,-8e-05,0.0,0.00833]
[1779750026843,56.32,77053.65,28.5,-8e-05,0.0,0.00817]
[1779750031878,56.32,77053.44,28.5,-8e-05,0.0,0.00806]
[1779750036915,56.32,77047.02,28.5,-8e-05,0.0,0.0082]
[1779750038929,56.32,77053.9,28.5,-8e-05,0.0,0.00805]
[1779750041951,56.32,77062.73,28.5,-8e-05,0.0,0.00786]
[1779750046985,56.32,77063.41,28.5,-8e-05,0.0,0.00784]
[1779750052021,56.32,77067.02,28.5,-8e-05,0.0,0.00777]
[1779750057056,56.32,77080.28,28.5,-8e-05,0.0,0.00749]
[1779750061084,56.32,77089.19,28.5,-7e-05,0.0,0.00732]
[1779750066119,56.32,77091.4,28.5,-7e-05,0.0,0.00727]
[1779750071154,56.32,77093.21,28.5,-7e-05,0.0,0.00724]
[1779750076190,56.32,77088.03,28.5,-7e-05,0.0,0.00734]
[1779750081225,56.32,77086.83,28.5,-7e-05,0.0,0.00736]
[1779750086262,56.32,77087.59,28.5,-7e-05,0.0,0.00735]
[1779750090287,56.32,77079.88,28.5,-8e-05,0.0,0.0075]
[1779750095323,56.32,77079.57,28.5,-7e-05,0.0,0.0074]
[1779750097336,56.32,77086.59,28.5,-7e-05,0.0,0.00726]
[1779750102372,56.32,77093.95,28.5,-7e-05,0.0,0.00712]
[1779750107407,56.32,77093.28,28.5,-7e-05,0.0,0.00713]
[1779750112443,56.32,77092.63,28.5,-7e-05,0.0,0.00714]
[1779750118485,56.32,77088.88,28.5,-7e-05,0.0,0.00722]
[1779750120500,56.32,77079.49,28.5,-7e-05,0.0,0.0074]
[1779750121506,56.32,77067.73,28.5,-8e-05,0.0,0.00764]
[1779750122513,56.32,77056.09,28.5,-8e-05,0.0,0.00789]
[1779750122961,56.32,77056.09,28.5,-8e-05,0.0,0.00789]
[1779750123166,56.32,77056.09,28.5,-8e-05,0.0,0.00789]
[1779750130569,56.32,77061.2,28.5,-8e-05,0.0,0.00778]
[1779750132583,56.32,77068.52,28.5,-8e-05,0.0,0.00763]
[1779750137618,56.32,77071.02,28.5,-8e-05,0.0,0.00758]
[1779750142653,56.32,77071.72,28.5,-8e-05,0.0,0.00756]
[1779750143660,56.32,77080.13,28.5,-7e-05,0.0,0.00739]
[1779750148695,56.32,77080.24,28.5,-7e-05,0.0,0.00739]
[1779750154737,56.32,77080.35,28.5,-7e-05,0.0,0.00728]
[1779750159772,56.32,77081.65,28.5,-7e-05,0.0,0.00726]
[1779750160779,56.32,77091.8,28.5,-7e-05,0.0,0.00706]
[1779750164807,56.32,77110.84,28.5,-7e-05,0.0,0.0067]
[1779750169842,56.32,77113.5,28.5,-7e-05,0.0,0.00665]
[1779750174877,56.32,77115.77,28.5,-7e-05,0.0,0.00661]
[1779750179912,56.32,77111.77,28.5,-7e-05,0.0,0.00668]
[1779750181926,56.32,77120.8,28.5,-7e-05,0.0,0.00652]
[1779750186961,56.32,77122.62,28.5,-6e-05,0.0,0.00649]
[1779750191996,56.32,77122.67,28.5,-6e-05,0.0,0.00649]
[1779750197031,56.32,77123.47,28.5,-6e-05,0.0,0.00647]
[1779750202067,56.32,77114.74,28.5,-7e-05,0.0,0.00663]
[1779750207101,56.32,77108.96,28.5,-7e-05,0.0,0.00674]
[1779750212136,56.32,77109.87,28.5,-7e-05,0.0,0.00662]
[1779750219186,56.32,77119.48,28.5,-6e-05,0.0,0.00645]
[1779750224221,56.32,77121.57,28.5,-6e-05,0.0,0.00641]
[1779750230264,56.32,77121.94,28.5,-6e-05,0.0,0.00641]
[1779750232710,56.32,77121.86,28.5,-6e-05,0.0,0.00641]
[1779750241343,56.32,77129.65,28.5,-6e-05,0.0,0.00627]
[1779750244365,56.32,77116.73,28.5,-6e-05,0.0,0.0065]
[1779750249400,56.32,77110.86,28.5,-7e-05,0.0,0.0066]
[1779750254435,56.32,77110.3,28.5,-7e-05,0.0,0.00661]
[1779750256449,56.32,77117.51,28.5,-6e-05,0.0,0.00648]
[1779750262491,56.32,77118.72,28.5,-6e-05,0.0,0.00646]
[1779750265512,56.32,77125.76,28.5,-6e-05,0.0,0.00634]
[1779750270554,56.32,77128.62,28.5,-6e-05,0.0,0.00629]
[1779750275588,56.32,77128.99,28.5,-6e-05,0.0,0.00619]
[1779750280624,56.32,77129.6,28.5,-6e-05,0.0,0.00618]
[1779750285659,56.32,77131.2,28.5,-6e-05,0.0,0.00615]
[1779750286666,56.32,77121.9,28.5,-6e-05,0.0,0.00631]
[1779750291700,56.32,77115.77,28.5,-6e-05,0.0,0.00642]
[1779750296736,56.32,77115.55,28.5,-6e-05,0.0,0.00643]
[1779750301772,56.32,77118.22,28.5,-6e-05,0.0,0.00638]
[1779750306807,56.32,77113.07,28.5,-6e-05,0.0,0.00647]
[1779750312849,56.32,77113.5,28.5,-6e-05,0.0,0.00646]
[1779750317886,56.32,77120.91,28.5,-6e-05,0.0,0.00633]
[1779750322921,56.32,77121.93,28.5,-6e-05,0.0,0.00631]
[1779750327956,56.32,77127.26,28.5,-6e-05,0.0,0.00622]
[1779750331984,56.32,77131.65,28.5,-6e-05,0.0,0.00606]
[1779750337019,56.32,77135.55,28.5,-6e-05,0.0,0.00599]
[1779750342062,56.32,77134.86,28.5,-6e-05,0.0,0.006]
[1779750347097,56.32,77134.89,28.5,-6e-05,0.0,0.006]
[1779750352133,56.32,77135.09,28.5,-6e-05,0.0,0.006]
[1779750355153,56.32,77145.42,28.5,-6e-05,0.0,0.00583]
[1779750362202,56.32,77147.81,28.5,-6e-05,0.0,0.00579]
[1779750369255,56.32,77150.86,28.5,-6e-05,0.0,0.00574]
[1779750374290,56.32,77151.12,28.5,-6e-05,0.0,0.00574]
[1779750379325,56.32,77153.5,28.5,-6e-05,0.0,0.0057]
[1779750384360,56.32,77164.17,28.5,-5e-05,0.0,0.00553]
[1779750389396,56.32,77165.09,28.5,-5e-05,0.0,0.00552]
[1779750392323,56.32,77164.67,28.5,-5e-05,0.0,0.00553]
[1779750393731,56.32,77164.68,28.5,-5e-05,0.0,0.00545]
[1779750399466,56.32,77164.78,28.5,-5e-05,0.0,0.00544]
[1779750404501,56.32,77166.58,28.5,-5e-05,0.0,0.00542]
[1779750409537,56.32,77171.21,28.5,-5e-05,0.0,0.00535]
[1779750412558,56.32,77177.8,28.5,-5e-05,0.0,0.00525]
[1779750417593,56.32,77179.87,28.5,-5e-05,0.0,0.00522]
[1779750422628,56.32,77178.14,28.5,-5e-05,0.0,0.00524]
[1779750427663,56.32,77180.92,28.5,-5e-05,0.0,0.0052]
[1779750432698,56.32,77184.02,28.5,-5e-05,0.0,0.00516]
[1779750438744,56.32,77189.94,28.5,-5e-05,0.0,0.00507]
[1779750443781,56.32,77192.44,28.5,-5e-05,0.0,0.00504]
[1779750448816,56.32,77198.64,28.5,-5e-05,0.0,0.00495]
[1779750453851,56.32,77199.44,28.5,-5e-05,0.0,0.00487]
[1779750458885,56.32,77199.3,28.5,-5e-05,0.0,0.00487]
[1779750462839,56.32,77201.47,28.5,-5e-05,0.0,0.00484]
[1779750462917,56.32,77217.7,28.5,-5e-05,0.0,0.00462]
[1779750464162,56.32,77220.23,28.5,-5e-05,0.0,0.00459]
[1779750469966,56.32,77221.53,28.5,-4e-05,0.0,0.00457]
[1779750476008,56.32,77219.9,28.5,-5e-05,0.0,0.0046]
[1779750481044,56.32,77216.24,28.5,-5e-05,0.0,0.00464]
[1779750486081,56.32,77205.16,28.5,-5e-05,0.0,0.00479]
[1779750491115,56.32,77206.69,28.5,-5e-05,0.0,0.00477]
[1779750496150,56.32,77206.64,28.5,-5e-05,0.0,0.00477]
[1779750501185,56.32,77205.26,28.5,-5e-05,0.0,0.00479]
[1779750506220,56.32,77203.43,28.5,-5e-05,0.0,0.00481]
[1779750508234,56.32,77192.98,28.5,-5e-05,0.0,0.00496]
[1779750510248,56.32,77185.94,28.5,-5e-05,0.0,0.00505]
[1779750512720,56.32,77184.96,28.5,-5e-05,0.0,0.00499]
[1779750513276,56.32,77207.38,28.5,-5e-05,0.0,0.00469]
[1779750515062,56.32,77204.55,28.5,-5e-05,0.0,0.00473]
[1779750520325,56.32,77203.75,28.5,-5e-05,0.0,0.00474]
[1779750525360,56.32,77204.02,28.5,-5e-05,0.0,0.00473]
[1779750530395,56.32,77203.63,28.5,-5e-05,0.0,0.00474]
[1779750535430,56.32,77203.06,28.5,-5e-05,0.0,0.00475]
[1779750538451,56.32,77192.18,28.5,-5e-05,0.0,0.00489]
[1779750543486,56.32,77188.14,28.5,-5e-05,0.0,0.00495]
[1779750546507,56.32,77196.4,28.5,-5e-05,0.0,0.00483]
[1779750551543,56.32,77203.69,28.5,-5e-05,0.0,0.00474]
[1779750556578,56.32,77201.96,28.5,-5e-05,0.0,0.00476]
[1779750561613,56.32,77201.15,28.5,-5e-05,0.0,0.00477]
[1779750562619,56.32,77208.56,28.5,-5e-05,0.0,0.00467]
[1779750567655,56.32,77206.88,28.5,-5e-05,0.0,0.00469]
[1779750572689,56.32,77207.08,28.5,-5e-05,0.0,0.00462]
[1779750577725,56.32,77206.46,28.5,-5e-05,0.0,0.00463]
[1779750582759,56.32,77205.55,28.5,-5e-05,0.0,0.00464]
[1779750585781,56.32,77197.79,28.5,-5e-05,0.0,0.00474]
[1779750590816,56.32,77197.71,28.5,-5e-05,0.0,0.00474]
[1779750595851,56.32,77197.43,28.5,-5e-05,0.0,0.00475]
[1779750600887,56.32,77197.81,28.5,-5e-05,0.0,0.00474]
[1779750606931,56.32,77185.29,28.5,-5e-05,0.0,0.00491]
[1779750607937,56.32,77175.34,28.5,-5e-05,0.0,0.00505]
[1779750612978,56.32,77176.42,28.5,-5e-05,0.0,0.00504]
[1779750618013,56.32,77171.61,28.5,-5e-05,0.0,0.00511]
[1779750620027,56.32,77164.0,28.5,-5e-05,0.0,0.00522]
[1779750625062,56.32,77173.62,28.5,-5e-05,0.0,0.00508]
[1779750630098,56.32,77173.97,28.5,-5e-05,0.0,0.00507]
[1779750635137,56.32,77174.09,28.5,-5e-05,0.0,0.00499]
[1779750640169,56.32,77184.81,28.5,-5e-05,0.0,0.00485]
[1779750645204,56.32,77193.49,28.5,-5e-05,0.0,0.00473]
[1779750650239,56.32,77195.15,28.5,-5e-05,0.0,0.00471]
[1779750655274,56.32,77193.21,28.5,-5e-05,0.0,0.00473]
[1779750660309,56.32,77194.41,28.5,-5e-05,0.0,0.00472]
[1779750667358,56.32,77192.03,28.5,-5e-05,0.0,0.00475]
[1779750674411,56.32,77190.2,28.5,-5e-05,0.0,0.00477]
[1779750679446,56.32,77190.18,28.5,-5e-05,0.0,0.00477]
[1779750684481,56.32,77190.23,28.5,-5e-05,0.0,0.00477]
[1779750689516,56.32,77190.52,28.5,-5e-05,0.0,0.00477]
[1779750692537,56.32,77191.35,28.5,-5e-05,0.0,0.00468]
[1779750697572,56.32,77191.15,28.5,-5e-05,0.0,0.00469]
[1779750702607,56.32,77189.58,28.5,-5e-05,0.0,0.00471]
[1779750708649,56.32,77189.62,28.5,-5e-05,0.0,0.00471]
[1779750713684,56.32,77189.05,28.5,-5e-05,0.0,0.00471]
[1779750718720,56.32,77189.26,28.5,-5e-05,0.0,0.00471]
[1779750723755,56.32,77189.54,28.5,-5e-05,0.0,0.00471]
[1779750728790,56.32,77189.58,28.5,-5e-05,0.0,0.00471]
[1779750733963,56.32,77189.06,28.5,-5e-05,0.0,0.00471]
[1779750735043,56.32,77189.06,28.5,-5e-05,0.0,0.00471]
[1779750740878,56.32,77189.29,28.5,-5e-05,0.0,0.00471]
[1779750747927,56.32,77189.38,28.5,-5e-05,0.0,0.00471]
[1779750749941,56.32,77202.48,28.5,-4e-05,0.0,0.00454]
[1779750751955,56.32,77203.78,28.5,-4e-05,0.0,0.00445]
[1779750757998,56.32,77199.58,28.5,-4e-05,0.0,0.00451]
[1779750760015,56.32,77191.83,28.5,-5e-05,0.0,0.00461]
[1779750766055,56.32,77192.75,28.5,-5e-05,0.0,0.00459]
[1779750771089,56.32,77192.42,28.5,-5e-05,0.0,0.0046]
[1779750776124,56.32,77192.1,28.5,-5e-05,0.0,0.0046]
[1779750782167,56.32,77192.6,28.5,-5e-05,0.0,0.0046]
[1779750790223,56.32,77192.63,28.5,-5e-05,0.0,0.0046]
[1779750795258,56.32,77192.62,28.5,-5e-05,0.0,0.0046]
[1779750801300,56.32,77192.81,28.5,-5e-05,0.0,0.00459]
[1779750806335,56.32,77192.84,28.5,-5e-05,0.0,0.00459]
[1779750811370,56.32,77192.93,28.5,-4e-05,0.0,0.00452]
[1779750816406,56.32,77194.03,28.5,-4e-05,0.0,0.00451]
[1779750821443,56.32,77194.07,28.5,-4e-05,0.0,0.00451]
[1779750827484,56.32,77193.15,28.5,-4e-05,0.0,0.00452]
[1779750832520,56.32,77193.46,28.5,-4e-05,0.0,0.00452]
[1779750835541,56.32,77183.7,28.5,-5e-05,0.0,0.00464]
[1779750840576,56.32,77182.47,28.5,-5e-05,0.0,0.00466]
[1779750845611,56.32,77190.36,28.5,-4e-05,0.0,0.00456]
[1779750850646,56.32,77193.8,28.5,-4e-05,0.0,0.00451]
[1779750853667,56.32,77200.53,28.5,-4e-05,0.0,0.00443]
[1779750858702,56.32,77211.55,28.5,-4e-05,0.0,0.00429]
[1779750863737,56.32,77216.01,28.5,-4e-05,0.0,0.00423]
[1779750869779,56.32,77216.58,28.5,-4e-05,0.0,0.00423]
[1779750871793,56.32,77218.23,28.5,-4e-05,0.0,0.00414]
[1779750878842,56.32,77219.46,28.5,-4e-05,0.0,0.00413]
[1779750884884,56.32,77219.47,28.5,-4e-05,0.0,0.00413]
[1779750889919,56.32,77217.55,28.5,-4e-05,0.0,0.00415]
[1779750894954,56.32,77219.69,28.5,-4e-05,0.0,0.00413]
[1779750899989,56.32,77221.24,28.5,-4e-05,0.0,0.00411]
[1779750905024,56.32,77221.88,28.5,-4e-05,0.0,0.0041]
[1779750910059,56.32,77230.33,28.5,-4e-05,0.0,0.004]
[1779750915094,56.32,77233.67,28.5,-4e-05,0.0,0.00396]
[1779750920129,56.32,77235.14,28.5,-4e-05,0.0,0.00395]
[1779750925170,56.32,77235.88,28.5,-4e-05,0.0,0.00394]
[1779750930205,56.32,77243.93,28.5,-4e-05,0.0,0.00385]
[1779750931212,56.32,77253.29,28.5,-4e-05,0.0,0.00369]
[1779750936247,56.32,77259.14,28.5,-4e-05,0.0,0.00363]
[1779750941282,56.32,77261.55,28.5,-4e-05,0.0,0.0036]
[1779750946317,56.32,77247.68,28.5,-4e-05,0.0,0.00375]
[1779750947324,56.32,77239.46,28.5,-4e-05,0.0,0.00384]
[1779750952361,56.32,77239.84,28.5,-4e-05,0.0,0.00383]
[1779750957393,56.32,77233.46,28.5,-4e-05,0.0,0.0039]
[1779750962429,56.32,77235.59,28.5,-4e-05,0.0,0.00388]
[1779750965450,56.32,77243.46,28.5,-4e-05,0.0,0.00379]
[1779750970485,56.32,77244.64,28.5,-4e-05,0.0,0.00378]
[1779750974513,56.32,77237.98,28.5,-4e-05,0.0,0.00385]
[1779750979548,56.32,77233.84,28.5,-4e-05,0.0,0.0039]
[1779750984583,56.32,77237.99,28.5,-4e-05,0.0,0.00385]
[1779750989617,56.32,77242.75,28.5,-4e-05,0.0,0.0038]
[1779750994653,56.32,77241.78,28.5,-4e-05,0.0,0.00375]
[1779750998683,56.32,77232.17,28.5,-4e-05,0.0,0.00386]
[1779751003718,56.32,77229.54,28.5,-4e-05,0.0,0.00389]
[1779751006740,56.32,77237.15,28.5,-4e-05,0.0,0.0038]
[1779751012787,56.32,77236.84,28.5,-4e-05,0.0,0.00381]
[1779751017822,56.32,77232.85,28.5,-4e-05,0.0,0.00385]
[1779751022857,56.32,77230.45,28.5,-4e-05,0.0,0.00388]
[1779751027892,56.32,77232.94,28.5,-4e-05,0.0,0.00385]
[1779751032927,56.32,77233.09,28.5,-4e-05,0.0,0.00385]
[1779751037962,56.32,77228.4,28.5,-4e-05,0.0,0.0039]
[1779751042997,56.32,77224.43,28.5,-4e-05,0.0,0.00394]
[1779751048032,56.32,77226.28,28.5,-4e-05,0.0,0.00392]
[1779751052061,56.32,77228.7,28.5,-4e-05,0.0,0.00383]
[1779751057097,56.32,77227.41,28.5,-4e-05,0.0,0.00385]
[1779751063138,56.32,77225.34,28.5,-4e-05,0.0,0.00387]
[1779751068174,56.32,77224.74,28.5,-4e-05,0.0,0.00388]
[1779751073209,56.32,77223.37,28.5,-4e-05,0.0,0.00389]
[1779751078244,56.32,77222.52,28.5,-4e-05,0.0,0.0039]
[1779751083279,56.32,77223.39,28.5,-4e-05,0.0,0.00389]
[1779751090328,56.32,77222.72,28.5,-4e-05,0.0,0.0039]
[1779751095363,56.32,77222.89,28.5,-4e-05,0.0,0.0039]
[1779751100398,56.32,77222.71,28.5,-4e-05,0.0,0.0039]
[1779751105433,56.32,77222.85,28.5,-4e-05,0.0,0.0039]
[1779751110468,56.32,77223.73,28.5,-4e-05,0.0,0.00389]
[1779751115503,56.32,77223.56,28.5,-4e-05,0.0,0.00383]
[1779751120538,56.32,77223.84,28.5,-4e-05,0.0,0.00383]
[1779751125573,56.32,77223.44,28.5,-4e-05,0.0,0.00383]
[1779751130610,56.32,77227.13,28.5,-4e-05,0.0,0.00379]
[1779751135646,56.32,77227.78,28.5,-4e-05,0.0,0.00378]
[1779751140682,56.32,77227.94,28.5,-4e-05,0.0,0.00378]
[1779751145717,56.32,77224.13,28.5,-4e-05,0.0,0.00382]
[1779751152765,56.32,77224.16,28.5,-4e-05,0.0,0.00382]
[1779751157801,56.32,77223.86,28.5,-4e-05,0.0,0.00383]
[1779751161830,56.32,77214.13,28.5,-4e-05,0.0,0.00394]
[1779751166864,56.32,77211.75,28.5,-4e-05,0.0,0.00396]
[1779751171899,56.32,77216.95,28.5,-4e-05,0.0,0.00384]
[1779751174920,56.32,77208.84,28.5,-4e-05,0.0,0.00393]
[1779751179955,56.32,77210.12,28.5,-4e-05,0.0,0.00392]
[1779751184990,56.32,77215.69,28.5,-4e-05,0.0,0.00386]
[1779751190030,56.32,77220.85,28.5,-4e-05,0.0,0.0038]
[1779751194518,56.32,77221.58,28.5,-4e-05,0.0,0.00379]
[1779751195070,56.32,77201.24,28.5,-4e-05,0.0,0.00402]
[1779751196148,56.32,77201.24,28.5,-4e-05,0.0,0.00402]
[1779751202122,56.32,77207.02,28.5,-4e-05,0.0,0.00395]
[1779751211185,56.32,77213.02,28.5,-4e-05,0.0,0.00389]
[1779751216220,56.32,77219.43,28.5,-4e-05,0.0,0.00381]
[1779751221255,56.32,77219.7,28.5,-4e-05,0.0,0.00381]
[1779751226290,56.32,77219.99,28.5,-4e-05,0.0,0.00381]
[1779751231325,56.32,77226.66,28.5,-4e-05,0.0,0.00368]
[1779751236360,56.32,77225.76,28.5,-4e-05,0.0,0.00369]
[1779751241395,56.32,77226.2,28.5,-4e-05,0.0,0.00368]
[1779751246430,56.32,77227.28,28.5,-4e-05,0.0,0.00367]
[1779751251466,56.32,77225.77,28.5,-4e-05,0.0,0.00369]
[1779751256501,56.32,77221.01,28.5,-4e-05,0.0,0.00374]
[1779751257507,56.32,77210.91,28.5,-4e-05,0.0,0.00385]
[1779751258515,56.32,77194.67,28.5,-4e-05,0.0,0.00403]
[1779751261536,56.32,77201.17,28.5,-4e-05,0.0,0.00396]
[1779751266571,56.32,77205.7,28.5,-4e-05,0.0,0.00391]
[1779751271607,56.32,77205.2,28.5,-4e-05,0.0,0.00391]
[1779751276642,56.32,77196.78,28.5,-4e-05,0.0,0.00401]
[1779751281677,56.32,77193.67,28.5,-4e-05,0.0,0.00404]
[1779751287719,56.32,77192.89,28.5,-4e-05,0.0,0.00405]
[1779751292754,56.32,77188.74,28.5,-4e-05,0.0,0.00404]
[1779751297789,56.32,77191.7,28.5,-4e-05,0.0,0.004]
[1779751302824,56.32,77189.62,28.5,-4e-05,0.0,0.00403]
[1779751307860,56.32,77189.4,28.5,-4e-05,0.0,0.00403]
[1779751311888,56.32,77196.76,28.5,-4e-05,0.0,0.00394]
[1779751316923,56.32,77201.07,28.5,-4e-05,0.0,0.0039]
[1779751321958,56.32,77207.24,28.5,-4e-05,0.0,0.00383]
[1779751326993,56.32,77210.1,28.5,-4e-05,0.0,0.0038]
[1779751332028,56.32,77211.49,28.5,-4e-05,0.0,0.00378]
[1779751337065,56.32,77211.03,28.5,-4e-05,0.0,0.00379]
[1779751344958,56.32,77209.37,28.5,-4e-05,0.0,0.0038]
[1779751345320,56.32,77209.37,28.5,-4e-05,0.0,0.0038]
[1779751351162,56.32,77209.17,28.5,-4e-05,0.0,0.00374]
[1779751362240,56.32,77209.18,28.5,-4e-05,0.0,0.00374]
[1779751368282,56.32,77206.25,28.5,-4e-05,0.0,0.00378]
[1779751374324,56.32,77205.68,28.5,-4e-05,0.0,0.00378]
[1779751382380,56.32,77204.25,28.5,-4e-05,0.0,0.0038]
[1779751387415,56.32,77203.85,28.5,-4e-05,0.0,0.0038]
[1779751393457,56.32,77204.56,28.5,-4e-05,0.0,0.0038]
[1779751396478,56.32,77212.94,28.5,-4e-05,0.0,0.0037]
[1779751401513,56.32,77215.17,28.5,-4e-05,0.0,0.00368]
[1779751406548,56.32,77212.84,28.5,-4e-05,0.0,0.00371]
[1779751411584,56.32,77213.73,28.5,-4e-05,0.0,0.00364]
[1779751416619,56.32,77217.12,28.5,-4e-05,0.0,0.0036]
[1779751421665,56.32,77217.17,28.5,-4e-05,0.0,0.0036]
[1779751427706,56.32,77218.38,28.5,-4e-05,0.0,0.00359]
[1779751432742,56.32,77220.22,28.5,-4e-05,0.0,0.00357]
[1779751437777,56.32,77220.37,28.5,-4e-05,0.0,0.00357]
[1779751442812,56.32,77219.52,28.5,-4e-05,0.0,0.00358]
[1779751447847,56.32,77220.38,28.5,-4e-05,0.0,0.00357]
[1779751452882,56.32,77219.29,28.5,-4e-05,0.0,0.00358]
[1779751457917,56.32,77221.55,28.5,-3e-05,0.0,0.00355]
[1779751462952,56.32,77223.15,28.5,-3e-05,0.0,0.00354]
[1779751467987,56.32,77221.22,28.5,-3e-05,0.0,0.00356]
[1779751477050,56.32,77219.47,28.5,-3e-05,0.0,0.00352]
[1779751482084,56.32,77217.88,28.5,-3e-05,0.0,0.00354]
[1779751487120,56.32,77218.5,28.5,-3e-05,0.0,0.00353]
[1779751492155,56.32,77218.73,28.5,-3e-05,0.0,0.00353]
[1779751498197,56.32,77218.89,28.5,-3e-05,0.0,0.00352]
[1779751503242,56.32,77216.81,28.5,-3e-05,0.0,0.00355]
[1779751511300,56.32,77223.15,28.5,-3e-05,0.0,0.00348]
[1779751517342,56.32,77227.19,28.5,-3e-05,0.0,0.00344]
[1779751522389,56.32,77233.42,28.5,-3e-05,0.0,0.00338]
[1779751526424,56.32,77226.37,28.5,-3e-05,0.0,0.00345]
[1779751531458,56.32,77224.89,28.5,-3e-05,0.0,0.00341]
[1779751536494,56.32,77230.24,28.5,-3e-05,0.0,0.00335]
[1779751541536,56.32,77232.86,28.5,-3e-05,0.0,0.00333]
[1779751548585,56.32,77232.01,28.5,-3e-05,0.0,0.00334]
[1779751553620,56.32,77232.2,28.5,-3e-05,0.0,0.00334]
[1779751559661,56.32,77233.01,28.5,-3e-05,0.0,0.00333]
[1779751565704,56.32,77232.78,28.5,-3e-05,0.0,0.00333]
[1779751570738,56.32,77240.51,28.5,-3e-05,0.0,0.00326]
[1779751575779,56.32,77240.28,28.5,-3e-05,0.0,0.00326]
[1779751580814,56.32,77239.11,28.5,-3e-05,0.0,0.00327]
[1779751586856,56.32,77238.82,28.5,-3e-05,0.0,0.00327]
[1779751591891,56.32,77238.13,28.5,-3e-05,0.0,0.00322]
[1779751596929,56.32,77238.26,28.5,-3e-05,0.0,0.00322]
[1779751601963,56.32,77237.83,28.5,-3e-05,0.0,0.00323]
[1779751608010,56.32,77221.83,28.5,-3e-05,0.0,0.00338]
[1779751613044,56.32,77218.09,28.5,-3e-05,0.0,0.00342]
[1779751618079,56.32,77218.22,28.5,-3e-05,0.0,0.00342]
[1779751624122,56.32,77218.23,28.5,-3e-05,0.0,0.00342]
[1779751629158,56.32,77215.78,28.5,-3e-05,0.0,0.00344]
[1779751635200,56.32,77215.26,28.5,-3e-05,0.0,0.00345]
[1779751640235,56.32,77216.21,28.5,-3e-05,0.0,0.00344]
[1779751645270,56.32,77216.24,28.5,-3e-05,0.0,0.00344]
[1779751650305,56.32,77222.38,28.5,-3e-05,0.0,0.00338]
[1779751652319,56.32,77222.76,28.5,-3e-05,0.0,0.00332]
[1779751657354,56.32,77227.11,28.5,-3e-05,0.0,0.00328]
[1779751663395,56.32,77226.88,28.5,-3e-05,0.0,0.00328]
[1779751668431,56.32,77226.55,28.5,-3e-05,0.0,0.00328]
[1779751673465,56.32,77231.37,28.5,-3e-05,0.0,0.00324]
[1779751679509,56.32,77232.8,28.5,-3e-05,0.0,0.00322]
[1779751684544,56.32,77233.26,28.5,-3e-05,0.0,0.00322]
[1779751689579,56.32,77233.86,28.5,-3e-05,0.0,0.00321]
[1779751694614,56.32,77228.38,28.5,-3e-05,0.0,0.00326]
[1779751699649,56.32,77229.2,28.5,-3e-05,0.0,0.00326]
[1779751704683,56.32,77228.51,28.5,-3e-05,0.0,0.00326]
[1779751709719,56.32,77229.36,28.5,-3e-05,0.0,0.00325]
[1779751714753,56.32,77229.28,28.5,-3e-05,0.0,0.0032]
[1779751719789,56.32,77229.06,28.5,-3e-05,0.0,0.0032]
[1779751725830,56.32,77228.68,28.5,-3e-05,0.0,0.00321]
[1779751730866,56.32,77227.07,28.5,-3e-05,0.0,0.00322]
[1779751734894,56.32,77220.32,28.5,-3e-05,0.0,0.00329]
[1779751739929,56.32,77221.01,28.5,-3e-05,0.0,0.00328]
[1779751745971,56.32,77220.43,28.5,-3e-05,0.0,0.00329]
[1779751751006,56.32,77212.61,28.5,-3e-05,0.0,0.00336]
[1779751756046,56.32,77207.45,28.5,-3e-05,0.0,0.00341]
[1779751761091,56.32,77207.0,28.5,-3e-05,0.0,0.00342]
[1779751767137,56.32,77205.8,28.5,-3e-05,0.0,0.00343]
[1779751771165,56.32,77206.54,28.5,-3e-05,0.0,0.00337]
[1779751776200,56.32,77207.13,28.5,-3e-05,0.0,0.00336]
[1779751782242,56.32,77210.16,28.5,-3e-05,0.0,0.00333]
[1779751787278,56.32,77210.73,28.5,-3e-05,0.0,0.00333]
[1779751792312,56.32,77210.63,28.5,-3e-05,0.0,0.00333]
[1779751794326,56.32,77217.88,28.5,-3e-05,0.0,0.00326]
[1779751799361,56.32,77217.06,28.5,-3e-05,0.0,0.00326]
[1779751802383,56.32,77199.54,28.5,-3e-05,0.0,0.00344]
[1779751807418,56.32,77204.46,28.5,-3e-05,0.0,0.00339]
[1779751812453,56.32,77203.12,28.5,-3e-05,0.0,0.0034]
[1779751818495,56.32,77202.65,28.5,-3e-05,0.0,0.00341]
[1779751824541,56.32,77203.04,28.5,-3e-05,0.0,0.0034]
[1779751828569,56.32,77212.4,28.5,-3e-05,0.0,0.00331]
[1779751831596,56.32,77215.39,28.5,-3e-05,0.0,0.00323]
[1779751836625,56.32,77222.95,28.5,-3e-05,0.0,0.00316]
[1779751842667,56.32,77222.78,28.5,-3e-05,0.0,0.00316]
[1779751847711,56.32,77224.88,28.5,-3e-05,0.0,0.00314]
[1779751848713,56.32,77234.11,28.5,-3e-05,0.0,0.00305]
[1779751853748,56.32,77231.7,28.5,-3e-05,0.0,0.00308]
[1779751858783,56.32,77231.47,28.5,-3e-05,0.0,0.00308]
[1779751863818,56.32,77230.65,28.5,-3e-05,0.0,0.00308]
[1779751871874,56.32,77228.18,28.5,-3e-05,0.0,0.00311]
[1779751876909,56.32,77226.59,28.5,-3e-05,0.0,0.00312]
[1779751881944,56.32,77229.69,28.5,-3e-05,0.0,0.00309]
[1779751887986,56.32,77230.96,28.5,-3e-05,0.0,0.00308]
[1779751893022,56.32,77230.73,28.5,-3e-05,0.0,0.00303]
[1779751898057,56.32,77227.71,28.5,-3e-05,0.0,0.00306]
[1779751903266,56.32,77228.78,28.5,-3e-05,0.0,0.00305]
[1779751907119,56.32,77241.59,28.5,-3e-05,0.0,0.00294]
[1779751912153,56.32,77242.31,28.5,-3e-05,0.0,0.00293]
[1779751917189,56.32,77246.7,28.5,-3e-05,0.0,0.00289]
[1779751922226,56.32,77252.8,28.5,-3e-05,0.0,0.00284]
[1779751927264,56.32,77256.26,28.5,-3e-05,0.0,0.00281]
[1779751932299,56.32,77255.86,28.5,-3e-05,0.0,0.00282]
[1779751938341,56.32,77255.78,28.5,-3e-05,0.0,0.00282]
[1779751943376,56.32,77257.09,28.5,-3e-05,0.0,0.0028]
[1779751948411,56.32,77258.5,28.5,-3e-05,0.0,0.00279]
[1779751955461,56.32,77260.64,28.5,-3e-05,0.0,0.00273]
[1779751955965,56.32,77260.64,28.5,-3e-05,0.0,0.00273]
[1779751957100,56.32,77260.67,28.5,-3e-05,0.0,0.00273]
[1779751962510,56.32,77269.42,28.5,-3e-05,0.0,0.00266]
[1779751967546,56.32,77271.02,28.5,-3e-05,0.0,0.00265]
[1779751972581,56.32,77266.84,28.5,-3e-05,0.0,0.00268]
[1779751977616,56.32,77265.88,28.5,-3e-05,0.0,0.00269]
[1779751982652,56.32,77265.78,28.5,-3e-05,0.0,0.00269]
[1779751987686,56.32,77266.21,28.5,-3e-05,0.0,0.00268]
[1779751993728,56.32,77263.61,28.5,-3e-05,0.0,0.0027]
[1779752005812,56.32,77264.53,28.5,-3e-05,0.0,0.0027]
[1779752010851,56.32,77244.55,28.5,-3e-05,0.0,0.00286]
[1779752011858,56.32,77247.29,28.5,-3e-05,0.0,0.00279]
[1779752016894,56.32,77249.52,28.5,-3e-05,0.0,0.00277]
[1779752021929,56.32,77248.02,28.5,-3e-05,0.0,0.00279]
[1779752026964,56.32,77252.71,28.5,-3e-05,0.0,0.00275]
[1779752031999,56.32,77253.7,28.5,-3e-05,0.0,0.00274]
[1779752036027,56.32,77261.36,28.5,-3e-05,0.0,0.00268]
[1779752041062,56.32,77258.77,28.5,-3e-05,0.0,0.0027]
[1779752046097,56.32,77252.9,28.5,-3e-05,0.0,0.00275]
[1779752051132,56.32,77251.4,28.5,-3e-05,0.0,0.00276]
[1779752056167,56.32,77249.97,28.5,-3e-05,0.0,0.00277]
[1779752065230,56.32,77250.13,28.5,-3e-05,0.0,0.00277]
[1779752070266,56.32,77250.26,28.5,-3e-05,0.0,0.00277]
[1779752072280,56.32,77250.93,28.5,-3e-05,0.0,0.00271]
[1779752077315,56.32,77249.91,28.5,-3e-05,0.0,0.00272]
[1779752084364,56.32,77250.54,28.5,-3e-05,0.0,0.00272]
[1779752089400,56.32,77251.12,28.5,-3e-05,0.0,0.00271]
[1779752091415,56.32,77260.33,28.5,-3e-05,0.0,0.00264]
[1779752096451,56.32,77261.91,28.5,-3e-05,0.0,0.00263]
[1779752101486,56.32,77262.97,28.5,-3e-05,0.0,0.00262]
[1779752106521,56.32,77261.5,28.5,-3e-05,0.0,0.00263]
[1779752113570,56.32,77261.47,28.5,-3e-05,0.0,0.00263]
[1779752118605,56.32,77258.26,28.5,-3e-05,0.0,0.00266]
[1779752123640,56.32,77256.91,28.5,-3e-05,0.0,0.00267]
[1779752130689,56.32,77259.15,28.5,-3e-05,0.0,0.00265]
[1779752132703,56.32,77260.48,28.5,-3e-05,0.0,0.00259]
[1779752138745,56.32,77260.26,28.5,-3e-05,0.0,0.0026]
[1779752143781,56.32,77256.46,28.5,-3e-05,0.0,0.00262]
[1779752149823,56.32,77255.99,28.5,-3e-05,0.0,0.00263]
[1779752154857,56.32,77251.23,28.5,-3e-05,0.0,0.00267]
[1779752159893,56.32,77249.59,28.5,-3e-05,0.0,0.00268]
[1779752164928,56.32,77252.08,28.5,-3e-05,0.0,0.00266]
[1779752169963,56.32,77258.05,28.5,-3e-05,0.0,0.00261]
[1779752174999,56.32,77261.62,28.5,-3e-05,0.0,0.00258]
[1779752182054,56.32,77264.0,28.5,-3e-05,0.0,0.00257]
[1779752189102,56.32,77263.9,28.5,-3e-05,0.0,0.00257]
[1779752194140,56.32,77259.75,28.5,-2e-05,0.0,0.00255]
[1779752198167,56.32,77252.31,28.5,-3e-05,0.0,0.00261]
[1779752203201,56.32,77250.78,28.5,-3e-05,0.0,0.00262]
[1779752206313,56.32,77250.94,28.5,-3e-05,0.0,0.00262]
[1779752217300,56.32,77261.85,28.5,-2e-05,0.0,0.00254]
[1779752222335,56.32,77261.91,28.5,-2e-05,0.0,0.00254]
[1779752229384,56.32,77261.73,28.5,-2e-05,0.0,0.00254]
[1779752234419,56.32,77266.61,28.5,-2e-05,0.0,0.0025]
[1779752239454,56.32,77270.26,28.5,-2e-05,0.0,0.00248]
[1779752244491,56.32,77274.19,28.5,-2e-05,0.0,0.00245]
[1779752246505,56.32,77262.43,28.5,-2e-05,0.0,0.00253]
[1779752247512,56.32,77252.88,28.5,-3e-05,0.0,0.00261]
[1779752252224,56.32,77252.76,28.5,-3e-05,0.0,0.00256]
[1779752260603,56.32,77252.55,28.5,-3e-05,0.0,0.00257]
[1779752266645,56.32,77252.17,28.5,-3e-05,0.0,0.00257]
[1779752271680,56.32,77253.65,28.5,-3e-05,0.0,0.00256]
[1779752277722,56.32,77253.48,28.5,-3e-05,0.0,0.00256]
[1779752282757,56.32,77253.31,28.5,-3e-05,0.0,0.00256]
[1779752287795,56.32,77251.93,28.5,-3e-05,0.0,0.00257]
[1779752292831,56.32,77252.91,28.5,-3e-05,0.0,0.00256]
[1779752297866,56.32,77253.23,28.5,-3e-05,0.0,0.00256]
[1779752303909,56.32,77254.34,28.5,-2e-05,0.0,0.00255]
[1779752308943,56.32,77254.79,28.5,-2e-05,0.0,0.00255]
[1779752312973,56.32,77255.24,28.5,-2e-05,0.0,0.0025]
[1779752318009,56.32,77267.87,28.5,-2e-05,0.0,0.00241]
[1779752323047,56.32,77268.4,28.5,-2e-05,0.0,0.0024]
[1779752332120,56.32,77267.35,28.5,-2e-05,0.0,0.00241]
[1779752339169,56.32,77266.44,28.5,-2e-05,0.0,0.00242]
[1779752344205,56.32,77260.07,28.5,-2e-05,0.0,0.00247]
[1779752349239,56.32,77262.97,28.5,-2e-05,0.0,0.00244]
[1779752359309,56.32,77262.84,28.5,-2e-05,0.0,0.00244]
[1779752364345,56.32,77263.02,28.5,-2e-05,0.0,0.00244]
[1779752368373,56.32,77270.33,28.5,-2e-05,0.0,0.00239]
[1779752371393,56.32,77270.55,28.5,-2e-05,0.0,0.00235]
[1779752376429,56.32,77275.57,28.5,-2e-05,0.0,0.00231]
[1779752377445,56.32,77283.03,28.5,-2e-05,0.0,0.00226]
[1779752382473,56.32,77283.86,28.5,-2e-05,0.0,0.00225]
[1779752387509,56.32,77283.9,28.5,-2e-05,0.0,0.00225]
[1779752392544,56.32,77285.35,28.5,-2e-05,0.0,0.00224]
[1779752398586,56.32,77286.34,28.5,-2e-05,0.0,0.00224]
[1779752403621,56.32,77286.23,28.5,-2e-05,0.0,0.00224]
[1779752409662,56.32,77287.33,28.5,-2e-05,0.0,0.00223]
[1779752414698,56.32,77288.38,28.5,-2e-05,0.0,0.00222]
[1779752419734,56.32,77288.46,28.5,-2e-05,0.0,0.00222]
[1779752424769,56.32,77284.71,28.5,-2e-05,0.0,0.00225]
[1779752429804,56.32,77284.88,28.5,-2e-05,0.0,0.00225]
[1779752431818,56.32,77284.98,28.5,-2e-05,0.0,0.00221]
[1779752438867,56.32,77285.45,28.5,-2e-05,0.0,0.0022]
[1779752443902,56.32,77284.41,28.5,-2e-05,0.0,0.00221]
[1779752448938,56.32,77284.42,28.5,-2e-05,0.0,0.00221]
[1779752454981,56.32,77281.85,28.5,-2e-05,0.0,0.00223]
[1779752456995,56.32,77272.89,28.5,-2e-05,0.0,0.00229]
[1779752462033,56.32,77272.34,28.5,-2e-05,0.0,0.00229]
[1779752467068,56.32,77270.17,28.5,-2e-05,0.0,0.00231]
[1779752473110,56.32,77270.49,28.5,-2e-05,0.0,0.00231]
[1779752481166,56.32,77270.38,28.5,-2e-05,0.0,0.00231]
[1779752489222,56.32,77270.32,28.5,-2e-05,0.0,0.00231]
[1779752493250,56.32,77270.43,28.5,-2e-05,0.0,0.00227]
[1779752499293,56.32,77270.35,28.5,-2e-05,0.0,0.00227]
[1779752504328,56.32,77270.62,28.5,-2e-05,0.0,0.00227]
[1779752509367,56.32,77270.59,28.5,-2e-05,0.0,0.00227]
[1779752515409,56.32,77273.25,28.5,-2e-05,0.0,0.00225]
[1779752516431,56.32,77280.4,28.5,-2e-05,0.0,0.0022]
[1779752521466,56.32,77285.34,28.5,-2e-05,0.0,0.00217]
[1779752526501,56.32,77289.51,28.5,-2e-05,0.0,0.00214]
[1779752531536,56.32,77288.25,28.5,-2e-05,0.0,0.00215]
[1779752540599,56.32,77289.34,28.5,-2e-05,0.0,0.00214]
[1779752545635,56.32,77289.6,28.5,-2e-05,0.0,0.00214]
[1779752550670,56.32,77294.8,28.5,-2e-05,0.0,0.0021]
[1779752551676,56.32,77295.26,28.5,-2e-05,0.0,0.00206]
[1779752556713,56.32,77295.24,28.5,-2e-05,0.0,0.00206]
[1779752561749,56.32,77295.56,28.5,-2e-05,0.0,0.00206]
[1779752566962,56.32,77294.64,28.5,-2e-05,0.0,0.00207]
[1779752567754,56.32,77294.54,28.5,-2e-05,0.0,0.00207]
[1779752572825,56.32,77296.59,28.5,-2e-05,0.0,0.00206]
[1779752577861,56.32,77296.52,28.5,-2e-05,0.0,0.00206]
[1779752582898,56.32,77296.55,28.5,-2e-05,0.0,0.00206]
[1779752584911,56.32,77287.42,28.5,-2e-05,0.0,0.00211]
[1779752589946,56.32,77288.47,28.5,-2e-05,0.0,0.00211]
[1779752595988,56.32,77288.21,28.5,-2e-05,0.0,0.00211]
[1779752601039,56.32,77291.74,28.5,-2e-05,0.0,0.00209]
[1779752606074,56.32,77282.17,28.5,-2e-05,0.0,0.00215]
[1779752611109,56.32,77281.68,28.5,-2e-05,0.0,0.00211]
[1779752619165,56.32,77281.19,28.5,-2e-05,0.0,0.00212]
[1779752624200,56.32,77281.14,28.5,-2e-05,0.0,0.00212]
[1779752630242,56.32,77280.41,28.5,-2e-05,0.0,0.00212]
[1779752637291,56.32,77280.46,28.5,-2e-05,0.0,0.00212]
[1779752642327,56.32,77280.5,28.5,-2e-05,0.0,0.00212]
[1779752647361,56.32,77279.68,28.5,-2e-05,0.0,0.00213]
[1779752655418,56.32,77279.48,28.5,-2e-05,0.0,0.00213]
[1779752660453,56.32,77278.58,28.5,-2e-05,0.0,0.00213]
[1779752665488,56.32,77276.7,28.5,-2e-05,0.0,0.00215]
[1779752670523,56.32,77275.37,28.5,-2e-05,0.0,0.00215]
[1779752671530,56.32,77275.47,28.5,-2e-05,0.0,0.00212]
[1779752676566,56.32,77275.15,28.5,-2e-05,0.0,0.00212]
[1779752681601,56.32,77275.34,28.5,-2e-05,0.0,0.00212]
[1779752687643,56.32,77274.29,28.5,-2e-05,0.0,0.00212]
[1779752693684,56.32,77274.47,28.5,-2e-05,0.0,0.00212]
[1779752698720,56.32,77274.4,28.5,-2e-05,0.0,0.00212]
[1779752703756,56.32,77271.69,28.5,-2e-05,0.0,0.00214]
[1779752708791,56.32,77276.22,28.5,-2e-05,0.0,0.00211]
[1779752712819,56.32,77266.85,28.5,-2e-05,0.0,0.00217]
[1779752716847,56.32,77255.9,28.5,-2e-05,0.0,0.00225]
[1779752721882,56.32,77258.7,28.5,-2e-05,0.0,0.00223]
[1779752726917,56.32,77264.93,28.5,-2e-05,0.0,0.00219]
[1779752731951,56.32,77264.52,28.5,-2e-05,0.0,0.00215]
[1779752736986,56.32,77264.93,28.5,-2e-05,0.0,0.00215]
[1779752742022,56.32,77267.45,28.5,-2e-05,0.0,0.00213]
[1779752747057,56.32,77266.91,28.5,-2e-05,0.0,0.00213]
[1779752752092,56.32,77267.73,28.5,-2e-05,0.0,0.00213]
[1779752757128,56.32,77267.23,28.5,-2e-05,0.0,0.00213]
[1779752762163,56.32,77269.78,28.5,-2e-05,0.0,0.00211]
[1779752767198,56.32,77269.08,28.5,-2e-05,0.0,0.00212]
[1779752772233,56.32,77267.86,28.5,-2e-05,0.0,0.00213]
[1779752777268,56.32,77271.45,28.5,-2e-05,0.0,0.0021]
[1779752782307,56.32,77272.99,28.5,-2e-05,0.0,0.00209]
[1779752788349,56.32,77272.81,28.5,-2e-05,0.0,0.0021]
[1779752794391,56.32,77272.46,28.5,-2e-05,0.0,0.00206]
[1779752802447,56.32,77272.41,28.5,-2e-05,0.0,0.00206]
[1779752810503,56.32,77272.16,28.5,-2e-05,0.0,0.00206]
[1779752815538,56.32,77272.01,28.5,-2e-05,0.0,0.00206]
[1779752820573,56.32,77272.03,28.5,-2e-05,0.0,0.00206]
[1779752825608,56.32,77269.04,28.5,-2e-05,0.0,0.00208]
[1779752830643,56.32,77269.95,28.5,-2e-05,0.0,0.00208]
[1779752838699,56.32,77269.98,28.5,-2e-05,0.0,0.00208]
[1779752845748,56.32,77268.32,28.5,-2e-05,0.0,0.00209]
[1779752850785,56.32,77268.5,28.5,-2e-05,0.0,0.00209]
[1779752851790,56.32,77269.22,28.5,-2e-05,0.0,0.00204]
[1779752857832,56.32,77269.41,28.5,-2e-05,0.0,0.00204]
[1779752862867,56.32,77269.62,28.5,-2e-05,0.0,0.00204]
[1779752871930,56.32,77269.13,28.5,-2e-05,0.0,0.00204]
[1779752880993,56.32,77267.14,28.5,-2e-05,0.0,0.00206]
[1779752886028,56.32,77265.97,28.5,-2e-05,0.0,0.00206]
[1779752891064,56.32,77262.11,28.5,-2e-05,0.0,0.00209]
[1779752893078,56.32,77252.92,28.5,-2e-05,0.0,0.00215]
[1779752898113,56.32,77253.09,28.5,-2e-05,0.0,0.00215]
[1779752903147,56.32,77256.04,28.5,-2e-05,0.0,0.00213]
[1779752908182,56.32,77255.21,28.5,-2e-05,0.0,0.00213]
[1779752913218,56.32,77246.75,28.5,-2e-05,0.0,0.00215]
[1779752918253,56.32,77250.94,28.5,-2e-05,0.0,0.00212]
[1779752924295,56.32,77251.2,28.5,-2e-05,0.0,0.00212]
[1779752931344,56.32,77248.38,28.5,-2e-05,0.0,0.00214]
[1779752937387,56.32,77247.4,28.5,-2e-05,0.0,0.00215]
[1779752942421,56.32,77247.48,28.5,-2e-05,0.0,0.00215]
[1779752947456,56.32,77248.86,28.5,-2e-05,0.0,0.00214]
[1779752952492,56.32,77249.02,28.5,-2e-05,0.0,0.00214]
[1779752957527,56.32,77252.77,28.5,-2e-05,0.0,0.00211]
[1779752962565,56.32,77252.23,28.5,-2e-05,0.0,0.00211]
[1779752967600,56.32,77249.87,28.5,-2e-05,0.0,0.00213]
[1779752971628,56.32,77250.04,28.5,-2e-05,0.0,0.00209]
[1779752976663,56.32,77255.07,28.5,-2e-05,0.0,0.00206]
[1779752981699,56.32,77260.31,28.5,-2e-05,0.0,0.00203]
[1779752986733,56.32,77263.19,28.5,-2e-05,0.0,0.00201]
[1779752991769,56.32,77262.94,28.5,-2e-05,0.0,0.00201]
[1779752996804,56.32,77263.1,28.5,-2e-05,0.0,0.00201]
[1779753001839,56.32,77263.58,28.5,-2e-05,0.0,0.00201]
[1779753005868,56.32,77254.65,28.5,-2e-05,0.0,0.00206]
[1779753010903,56.32,77251.1,28.5,-2e-05,0.0,0.00208]
[1779753015938,56.32,77247.12,28.5,-2e-05,0.0,0.00211]
[1779753020973,56.32,77245.03,28.5,-2e-05,0.0,0.00212]
[1779753026007,56.32,77245.09,28.5,-2e-05,0.0,0.00212]
[1779753031043,56.32,77245.2,28.5,-2e-05,0.0,0.00208]
[1779753036078,56.32,77241.6,28.5,-2e-05,0.0,0.00211]
[1779753038092,56.32,77232.97,28.5,-2e-05,0.0,0.00216]
[1779753043127,56.32,77230.99,28.5,-2e-05,0.0,0.00218]
[1779753049169,56.32,77227.55,28.5,-2e-05,0.0,0.0022]
[1779753054204,56.32,77224.34,28.5,-2e-05,0.0,0.00222]
[1779753059239,56.32,77225.05,28.5,-2e-05,0.0,0.00222]
[1779753060246,56.32,77238.36,28.5,-2e-05,0.0,0.00213]
[1779753065282,56.32,77242.87,28.5,-2e-05,0.0,0.0021]
[1779753069310,56.32,77253.69,28.5,-2e-05,0.0,0.00203]
[1779753072331,56.32,77264.04,28.5,-2e-05,0.0,0.00197]
[1779753077366,56.32,77264.7,28.5,-2e-05,0.0,0.00196]
[1779753082401,56.32,77267.49,28.5,-2e-05,0.0,0.00195]
[1779753087437,56.32,77267.76,28.5,-2e-05,0.0,0.00194]
[1779753091464,56.32,77268.04,28.5,-2e-05,0.0,0.00191]
[1779753098514,56.32,77264.47,28.5,-2e-05,0.0,0.00193]
[1779753103549,56.32,77264.59,28.5,-2e-05,0.0,0.00193]
[1779753108584,56.32,77265.52,28.5,-2e-05,0.0,0.00192]
[1779753113284,56.32,77265.39,28.5,-2e-05,0.0,0.00192]
[1779753114824,56.32,77265.18,28.5,-2e-05,0.0,0.00192]
[1779753120671,56.32,77266.89,28.5,-2e-05,0.0,0.00191]
[1779753125706,56.32,77267.12,28.5,-2e-05,0.0,0.00191]
[1779753131748,56.32,77266.79,28.5,-2e-05,0.0,0.00191]
[1779753137790,56.32,77266.79,28.5,-2e-05,0.0,0.00191]
[1779753142824,56.32,77266.63,28.5,-2e-05,0.0,0.00192]
[1779753147860,56.32,77266.25,28.5,-2e-05,0.0,0.00192]
[1779753156923,56.32,77266.45,28.5,-2e-05,0.0,0.00188]
[1779753161958,56.32,77265.98,28.5,-2e-05,0.0,0.00188]
[1779753166993,56.32,77266.67,28.5,-2e-05,0.0,0.00188]
[1779753172028,56.32,77266.22,28.5,-2e-05,0.0,0.00188]
[1779753177063,56.32,77266.22,28.5,-2e-05,0.0,0.00188]
[1779753177958,56.32,77266.22,28.5,-2e-05,0.0,0.00188]
[1779753178938,56.32,77266.22,28.5,-2e-05,0.0,0.00188]
[1779753190154,56.32,77266.1,28.5,-2e-05,0.0,0.00188]
[1779753196195,56.32,77266.18,28.5,-2e-05,0.0,0.00188]
[1779753201231,56.32,77266.71,28.5,-2e-05,0.0,0.00188]
[1779753203245,56.32,77256.88,28.5,-2e-05,0.0,0.00194]
[1779753208280,56.32,77258.72,28.5,-2e-05,0.0,0.00193]
[1779753211300,56.32,77265.01,28.5,-2e-05,0.0,0.00186]
[1779753219358,56.32,77265.96,28.5,-2e-05,0.0,0.00185]
[1779753228423,56.32,77265.9,28.5,-2e-05,0.0,0.00185]
[1779753234464,56.32,77266.01,28.5,-2e-05,0.0,0.00185]
[1779753239500,56.32,77266.7,28.5,-2e-05,0.0,0.00185]
[1779753245541,56.32,77266.9,28.5,-2e-05,0.0,0.00184]
[1779753250577,56.32,77269.36,28.5,-2e-05,0.0,0.00183]
[1779753255612,56.32,77270.47,28.5,-2e-05,0.0,0.00182]
[1779753261654,56.32,77269.66,28.5,-2e-05,0.0,0.00183]
[1779753267697,56.32,77270.7,28.5,-2e-05,0.0,0.00182]
[1779753271725,56.32,77272.16,28.5,-2e-05,0.0,0.00178]
[1779753277767,56.32,77271.58,28.5,-2e-05,0.0,0.00178]
[1779753282802,56.32,77271.87,28.5,-2e-05,0.0,0.00178]
[1779753287837,56.32,77271.69,28.5,-2e-05,0.0,0.00178]
[1779753292872,56.32,77272.4,28.5,-2e-05,0.0,0.00178]
[1779753298914,56.32,77275.97,28.5,-2e-05,0.0,0.00176]
[1779753303949,56.32,77278.98,28.5,-2e-05,0.0,0.00174]
[1779753309991,56.32,77279.23,28.5,-2e-05,0.0,0.00174]
[1779753321070,56.32,77278.96,28.5,-2e-05,0.0,0.00174]
[1779753326105,56.32,77276.18,28.5,-2e-05,0.0,0.00176]
[1779753331140,56.32,77277.66,28.5,-2e-05,0.0,0.00172]
[1779753338189,56.32,77277.62,28.5,-2e-05,0.0,0.00172]
[1779753344231,56.32,77277.97,28.5,-2e-05,0.0,0.00172]
[1779753350273,56.32,77278.38,28.5,-2e-05,0.0,0.00171]
[1779753355308,56.32,77276.78,28.5,-2e-05,0.0,0.00172]
[1779753360343,56.32,77276.28,28.5,-2e-05,0.0,0.00173]
[1779753365381,56.32,77277.0,28.5,-2e-05,0.0,0.00172]
[1779753370413,56.32,77281.94,28.5,-2e-05,0.0,0.0017]
[1779753379477,56.32,77281.82,28.5,-2e-05,0.0,0.0017]
[1779753384513,56.32,77277.44,28.5,-2e-05,0.0,0.00172]
[1779753389547,56.32,77277.3,28.5,-2e-05,0.0,0.00172]
[1779753391561,56.32,77277.67,28.5,-2e-05,0.0,0.00169]
[1779753396596,56.32,77276.65,28.5,-2e-05,0.0,0.00169]
[1779753403646,56.32,77276.04,28.5,-2e-05,0.0,0.00169]
[1779753406670,56.32,77282.93,28.5,-2e-05,0.0,0.00166]
[1779753411702,56.32,77282.74,28.5,-2e-05,0.0,0.00166]
[1779753416737,56.32,77282.91,28.5,-2e-05,0.0,0.00166]
[1779753422779,56.32,77281.5,28.5,-2e-05,0.0,0.00167]
[1779753428821,56.32,77281.92,28.5,-2e-05,0.0,0.00166]
[1779753434863,56.32,77282.24,28.5,-2e-05,0.0,0.00166]
[1779753440905,56.32,77282.45,28.5,-2e-05,0.0,0.00166]
[1779753445939,56.32,77282.25,28.5,-2e-05,0.0,0.00166]
[1779753450975,56.32,77282.2,28.5,-2e-05,0.0,0.00166]
[1779753456020,56.32,77280.42,28.5,-2e-05,0.0,0.00164]
[1779753461049,56.32,77280.47,28.5,-2e-05,0.0,0.00164]
[1779753467091,56.32,77280.56,28.5,-2e-05,0.0,0.00164]
[1779753473133,56.32,77280.74,28.5,-2e-05,0.0,0.00164]
[1779753478169,56.32,77284.22,28.5,-2e-05,0.0,0.00162]
[1779753483203,56.32,77284.56,28.5,-2e-05,0.0,0.00162]
[1779753488238,56.32,77284.34,28.5,-2e-05,0.0,0.00162]
[1779753493273,56.32,77283.98,28.5,-2e-05,0.0,0.00162]
[1779753500321,56.32,77284.96,28.5,-2e-05,0.0,0.00162]
[1779753502338,56.32,77299.73,28.5,-2e-05,0.0,0.00154]
[1779753507373,56.32,77301.45,28.5,-1e-05,0.0,0.00154]
[1779753512410,56.32,77292.68,28.5,-2e-05,0.0,0.00155]
[1779753517445,56.32,77287.66,28.5,-2e-05,0.0,0.00157]
[1779753522480,56.32,77287.67,28.5,-2e-05,0.0,0.00157]
[1779753527515,56.32,77287.66,28.5,-2e-05,0.0,0.00157]
[1779753532550,56.32,77285.62,28.5,-2e-05,0.0,0.00158]
[1779753537585,56.32,77286.27,28.5,-2e-05,0.0,0.00158]
[1779753542620,56.32,77286.28,28.5,-2e-05,0.0,0.00158]
[1779753549669,56.32,77287.02,28.5,-2e-05,0.0,0.00158]
[1779753554704,56.32,77287.02,28.5,-2e-05,0.0,0.00158]
[1779753557725,56.32,77277.35,28.5,-2e-05,0.0,0.00163]
[1779753562760,56.32,77275.35,28.5,-2e-05,0.0,0.00164]
[1779753567795,56.32,77274.71,28.5,-2e-05,0.0,0.00164]
[1779753573837,56.32,77273.32,28.5,-2e-05,0.0,0.00162]
[1779753579879,56.32,77272.76,28.5,-2e-05,0.0,0.00162]
[1779753585920,56.32,77272.53,28.5,-2e-05,0.0,0.00162]
[1779753590956,56.32,77266.77,28.5,-2e-05,0.0,0.00165]
[1779753595992,56.32,77261.12,28.5,-2e-05,0.0,0.00168]
[1779753601043,56.32,77267.48,28.5,-2e-05,0.0,0.00165]
[1779753606069,56.32,77263.43,28.5,-2e-05,0.0,0.00167]
[1779753611104,56.32,77260.99,28.5,-2e-05,0.0,0.00168]
[1779753615132,56.32,77254.62,28.5,-2e-05,0.0,0.00171]
[1779753620176,56.32,77257.48,28.5,-2e-05,0.0,0.0017]
[1779753624205,56.32,77244.49,28.5,-2e-05,0.0,0.00177]
[1779753628233,56.32,77251.18,28.5,-2e-05,0.0,0.00173]
[1779753630249,56.32,77257.47,28.5,-2e-05,0.0,0.0017]
[1779753631254,56.32,77257.77,28.5,-2e-05,0.0,0.00166]
[1779753636292,56.32,77258.79,28.5,-2e-05,0.0,0.00166]
[1779753637300,56.32,77247.92,28.5,-2e-05,0.0,0.00172]
[1779753642334,56.32,77244.28,28.5,-2e-05,0.0,0.00174]
[1779753646362,56.32,77254.07,28.5,-2e-05,0.0,0.00168]
[1779753651398,56.32,77249.24,28.5,-2e-05,0.0,0.00171]
[1779753653412,56.32,77264.57,28.5,-2e-05,0.0,0.00163]
[1779753659454,56.32,77265.25,28.5,-2e-05,0.0,0.00163]
[1779753664501,56.32,77274.4,28.5,-2e-05,0.0,0.00158]
[1779753667522,56.32,77281.84,28.5,-2e-05,0.0,0.00154]
[1779753669536,56.32,77269.62,28.5,-2e-05,0.0,0.0016]
[1779753671550,56.32,77278.6,28.5,-2e-05,0.0,0.00156]
[1779753676585,56.32,77284.16,28.5,-1e-05,0.0,0.00153]
[1779753681620,56.32,77285.38,28.5,-1e-05,0.0,0.00153]
[1779753686657,56.32,77283.93,28.5,-1e-05,0.0,0.00153]
[1779753691692,56.32,77278.96,28.5,-1e-05,0.0,0.00153]
[1779753692988,56.32,77278.96,28.5,-1e-05,0.0,0.00153]
[1779753693708,56.32,77256.0,28.5,-2e-05,0.0,0.00164]
[1779753694593,56.32,77256.0,28.5,-2e-05,0.0,0.00164]
[1779753694715,56.32,77248.02,28.5,-2e-05,0.0,0.00168]
[1779753699751,56.32,77240.45,28.5,-2e-05,0.0,0.00172]
[1779753704788,56.32,77229.91,28.5,-2e-05,0.0,0.00178]
[1779753710830,56.32,77225.41,28.5,-2e-05,0.0,0.00181]
[1779753712844,56.32,77213.18,28.5,-2e-05,0.0,0.00188]
[1779753713852,56.32,77202.17,28.5,-2e-05,0.0,0.00194]
[1779753716872,56.32,77211.58,28.5,-2e-05,0.0,0.00189]
[1779753721908,56.32,77216.13,28.5,-2e-05,0.0,0.00186]
[1779753725937,56.32,77201.34,28.5,-2e-05,0.0,0.00195]
[1779753727951,56.32,77216.25,28.5,-2e-05,0.0,0.00186]
[1779753728958,56.32,77222.52,28.5,-2e-05,0.0,0.00182]
[1779753733993,56.32,77222.51,28.5,-2e-05,0.0,0.00182]
[1779753739029,56.32,77218.92,28.5,-2e-05,0.0,0.00185]
[1779753742050,56.32,77211.8,28.5,-2e-05,0.0,0.00189]
[1779753747085,56.32,77218.2,28.5,-2e-05,0.0,0.00185]
[1779753751112,56.32,77219.41,28.5,-2e-05,0.0,0.00181]
[1779753756148,56.32,77218.04,28.5,-2e-05,0.0,0.00182]
[1779753761183,56.32,77217.62,28.5,-2e-05,0.0,0.00182]
[1779753766218,56.32,77213.22,28.5,-2e-05,0.0,0.00184]
[1779753771253,56.32,77219.62,28.5,-2e-05,0.0,0.00181]
[1779753776288,56.32,77219.72,28.5,-2e-05,0.0,0.00181]
[1779753781324,56.32,77212.33,28.5,-2e-05,0.0,0.00185]
[1779753785352,56.32,77221.29,28.5,-2e-05,0.0,0.0018]
[1779753788962,56.32,77223.02,28.5,-2e-05,0.0,0.00179]
[1779753789226,56.32,77223.02,28.5,-2e-05,0.0,0.00179]
[1779753793413,56.32,77230.01,28.5,-2e-05,0.0,0.00175]
[1779753798448,56.32,77224.73,28.5,-2e-05,0.0,0.00178]
[1779753803483,56.32,77228.62,28.5,-2e-05,0.0,0.00176]
[1779753808518,56.32,77227.72,28.5,-2e-05,0.0,0.00176]
[1779753813552,56.32,77222.08,28.5,-2e-05,0.0,0.00176]
[1779753818588,56.32,77222.02,28.5,-2e-05,0.0,0.00176]
[1779753823623,56.32,77222.09,28.5,-2e-05,0.0,0.00176]
[1779753828658,56.32,77221.2,28.5,-2e-05,0.0,0.00176]
[1779753833693,56.32,77214.81,28.5,-2e-05,0.0,0.0018]
[1779753838730,56.32,77214.82,28.5,-2e-05,0.0,0.0018]
[1779753843765,56.32,77213.53,28.5,-2e-05,0.0,0.00181]
[1779753845779,56.32,77205.57,28.5,-2e-05,0.0,0.00185]
[1779753850813,56.32,77209.4,28.5,-2e-05,0.0,0.00183]
[1779753851821,56.32,77202.77,28.5,-2e-05,0.0,0.00187]
[1779753856856,56.32,77199.91,28.5,-2e-05,0.0,0.00189]
[1779753861891,56.32,77197.18,28.5,-2e-05,0.0,0.0019]
[1779753866928,56.32,77200.23,28.5,-2e-05,0.0,0.00188]
[1779753870954,56.32,77206.66,28.5,-2e-05,0.0,0.00185]
[1779753871961,56.32,77207.0,28.5,-2e-05,0.0,0.00181]
[1779753876996,56.32,77204.84,28.5,-2e-05,0.0,0.00182]
[1779753880019,56.32,77212.11,28.5,-2e-05,0.0,0.00178]
[1779753882031,56.32,77203.14,28.5,-2e-05,0.0,0.00183]
[1779753887066,56.32,77202.08,28.5,-2e-05,0.0,0.00184]
[1779753892102,56.32,77199.22,28.5,-2e-05,0.0,0.00185]
[1779753897136,56.32,77199.6,28.5,-2e-05,0.0,0.00185]
[1779753902185,56.32,77204.28,28.5,-2e-05,0.0,0.00183]
[1779753904199,56.32,77220.51,28.5,-2e-05,0.0,0.00173]
[1779753907222,56.32,77232.56,28.5,-2e-05,0.0,0.00167]
[1779753912257,56.32,77234.46,28.5,-2e-05,0.0,0.00166]
[1779753917292,56.32,77229.33,28.5,-2e-05,0.0,0.00169]
[1779753918299,56.32,77219.98,28.5,-2e-05,0.0,0.00174]
[1779753921320,56.32,77212.32,28.5,-2e-05,0.0,0.00178]
[1779753926355,56.32,77211.49,28.5,-2e-05,0.0,0.00178]
[1779753930383,56.32,77221.79,28.5,-2e-05,0.0,0.00173]
[1779753931390,56.32,77222.33,28.5,-2e-05,0.0,0.00169]
[1779753936424,56.32,77225.74,28.5,-2e-05,0.0,0.00167]
[1779753941460,56.32,77223.95,28.5,-2e-05,0.0,0.00168]
[1779753946495,56.32,77223.69,28.5,-2e-05,0.0,0.00168]
[1779753951530,56.32,77229.65,28.5,-2e-05,0.0,0.00165]
[1779753956564,56.32,77220.91,28.5,-2e-05,0.0,0.0017]
[1779753957573,56.32,77211.46,28.5,-2e-05,0.0,0.00175]
[1779753962608,56.32,77208.98,28.5,-2e-05,0.0,0.00176]
[1779753967646,56.32,77216.13,28.5,-2e-05,0.0,0.00173]
[1779753972682,56.32,77222.68,28.5,-2e-05,0.0,0.00169]
[1779753977717,56.32,77222.45,28.5,-2e-05,0.0,0.00169]
[1779753979734,56.32,77214.4,28.5,-2e-05,0.0,0.00173]
[1779753984766,56.32,77211.74,28.5,-2e-05,0.0,0.00175]
[1779753989801,56.32,77213.05,28.5,-2e-05,0.0,0.00174]
[1779753992823,56.32,77214.29,28.5,-2e-05,0.0,0.0017]
[1779753996851,56.32,77207.6,28.5,-2e-05,0.0,0.00174]
[1779753997858,56.32,77200.29,28.5,-2e-05,0.0,0.00178]
[1779754002893,56.32,77203.41,28.5,-2e-05,0.0,0.00176]
[1779754007928,56.32,77198.18,28.5,-2e-05,0.0,0.00179]
[1779754012963,56.32,77202.11,28.5,-2e-05,0.0,0.00177]
[1779754017999,56.32,77200.76,28.5,-2e-05,0.0,0.00178]
[1779754023040,56.32,77204.34,28.5,-2e-05,0.0,0.00176]
[1779754025059,56.32,77193.0,28.5,-2e-05,0.0,0.00182]
[1779754028080,56.32,77202.37,28.5,-2e-05,0.0,0.00177]
[1779754033115,56.32,77205.25,28.5,-2e-05,0.0,0.00175]
[1779754039157,56.32,77206.44,28.5,-2e-05,0.0,0.00175]
[1779754044192,56.32,77205.11,28.5,-2e-05,0.0,0.00175]
[1779754046206,56.32,77212.17,28.5,-2e-05,0.0,0.00171]
[1779754051241,56.32,77216.45,28.5,-2e-05,0.0,0.00166]
[1779754056276,56.32,77215.57,28.5,-2e-05,0.0,0.00166]
[1779754058290,56.32,77223.61,28.5,-2e-05,0.0,0.00162]
[1779754063326,56.32,77218.0,28.5,-2e-05,0.0,0.00165]
[1779754068360,56.32,77214.22,28.5,-2e-05,0.0,0.00167]
[1779754073395,56.32,77214.42,28.5,-2e-05,0.0,0.00167]
[1779754077423,56.32,77208.28,28.5,-2e-05,0.0,0.0017]
[1779754082458,56.32,77208.68,28.5,-2e-05,0.0,0.0017]
[1779754088500,56.32,77208.87,28.5,-2e-05,0.0,0.0017]
[1779754093536,56.32,77202.41,28.5,-2e-05,0.0,0.00173]
[1779754098571,56.32,77193.4,28.5,-2e-05,0.0,0.00178]
[1779754103606,56.32,77190.99,28.5,-2e-05,0.0,0.0018]
[1779754108641,56.32,77193.7,28.5,-2e-05,0.0,0.00178]
[1779754112669,56.32,77193.57,28.5,-2e-05,0.0,0.00175]
[1779754117705,56.32,77202.0,28.5,-2e-05,0.0,0.0017]
[1779754122742,56.32,77194.34,28.5,-2e-05,0.0,0.00175]
[1779754127777,56.32,77192.13,28.5,-2e-05,0.0,0.00176]
[1779754132812,56.32,77191.73,28.5,-2e-05,0.0,0.00176]
[1779754137847,56.32,77188.96,28.5,-2e-05,0.0,0.00178]
[1779754141875,56.32,77181.59,28.5,-2e-05,0.0,0.00182]
[1779754146911,56.32,77178.73,28.5,-2e-05,0.0,0.00183]
[1779754151946,56.32,77178.93,28.5,-2e-05,0.0,0.00183]
[1779754158995,56.32,77178.66,28.5,-2e-05,0.0,0.00183]
[1779754161018,56.32,77163.21,28.5,-2e-05,0.0,0.00193]
[1779754166053,56.32,77157.48,28.5,-2e-05,0.0,0.00196]
[1779754171091,56.32,77153.55,28.5,-2e-05,0.0,0.00195]
[1779754176126,56.32,77165.73,28.5,-2e-05,0.0,0.00187]
[1779754178143,56.32,77172.65,28.5,-2e-05,0.0,0.00183]
[1779754179150,56.32,77178.87,28.5,-2e-05,0.0,0.0018]
[1779754184185,56.32,77177.01,28.5,-2e-05,0.0,0.00181]
[1779754189220,56.32,77171.41,28.5,-2e-05,0.0,0.00184]
[1779754194255,56.32,77170.9,28.5,-2e-05,0.0,0.00184]
[1779754199289,56.32,77173.1,28.5,-2e-05,0.0,0.00183]
[1779754204346,56.32,77174.22,28.5,-2e-05,0.0,0.00183]
[1779754209379,56.32,77172.5,28.5,-2e-05,0.0,0.00184]
[1779754214416,56.32,77169.81,28.5,-2e-05,0.0,0.00185]
[1779754219451,56.32,77168.11,28.5,-2e-05,0.0,0.00186]
[1779754224486,56.32,77165.04,28.5,-2e-05,0.0,0.00188]
[1779754229529,56.32,77162.87,28.5,-2e-05,0.0,0.00189]
[1779754230529,56.32,77155.78,28.5,-2e-05,0.0,0.00193]
[1779754231536,56.32,77156.6,28.5,-2e-05,0.0,0.00189]
[1779754236572,56.32,77156.91,28.5,-2e-05,0.0,0.00189]
[1779754241607,56.32,77150.87,28.5,-2e-05,0.0,0.00193]
[1779754246642,56.32,77150.71,28.5,-2e-05,0.0,0.00193]
[1779754251676,56.32,77150.76,28.5,-2e-05,0.0,0.00193]
[1779754256712,56.32,77150.62,28.5,-2e-05,0.0,0.00193]
[1779754261747,56.32,77155.06,28.5,-2e-05,0.0,0.0019]
[1779754266782,56.32,77159.12,28.5,-2e-05,0.0,0.00188]
[1779754271818,56.32,77159.09,28.5,-2e-05,0.0,0.00188]
[1779754276853,56.32,77159.2,28.5,-2e-05,0.0,0.00188]
[1779754281889,56.32,77153.59,28.5,-2e-05,0.0,0.00191]
[1779754286923,56.32,77151.91,28.5,-2e-05,0.0,0.00192]
[1779754291958,56.32,77153.29,28.5,-2e-05,0.0,0.00188]
[1779754296993,56.32,77154.39,28.5,-2e-05,0.0,0.00187]
[1779754302029,56.32,77152.1,28.5,-2e-05,0.0,0.00188]
[1779754307064,56.32,77153.34,28.5,-2e-05,0.0,0.00188]
[1779754312100,56.32,77152.23,28.5,-2e-05,0.0,0.00188]
[1779754317136,56.32,77152.53,28.5,-2e-05,0.0,0.00188]
[1779754322171,56.32,77153.23,28.5,-2e-05,0.0,0.00188]
[1779754327207,56.32,77153.25,28.5,-2e-05,0.0,0.00188]
[1779754334258,56.32,77159.35,28.5,-2e-05,0.0,0.00184]
[1779754339295,56.32,77158.99,28.5,-2e-05,0.0,0.00184]
[1779754344330,56.32,77158.85,28.5,-2e-05,0.0,0.00184]
[1779754349365,56.32,77164.76,28.5,-2e-05,0.0,0.00181]
[1779754352386,56.32,77165.08,28.5,-2e-05,0.0,0.00177]
[1779754357421,56.32,77165.55,28.5,-2e-05,0.0,0.00177]
[1779754362456,56.32,77160.67,28.5,-2e-05,0.0,0.0018]
[1779754368499,56.32,77161.74,28.5,-2e-05,0.0,0.00179]
[1779754373534,56.32,77162.18,28.5,-2e-05,0.0,0.00179]
[1779754378569,56.32,77162.22,28.5,-2e-05,0.0,0.00179]
[1779754383603,56.32,77163.79,28.5,-2e-05,0.0,0.00178]
[1779754388640,56.32,77164.31,28.5,-2e-05,0.0,0.00178]
[1779754393675,56.32,77164.27,28.5,-2e-05,0.0,0.00178]
[1779754398710,56.32,77164.57,28.5,-2e-05,0.0,0.00178]
[1779754399964,56.32,77164.57,28.5,-2e-05,0.0,0.00178]
[1779754401089,56.32,77165.33,28.5,-2e-05,0.0,0.00177]
[1779754406766,56.32,77168.07,28.5,-2e-05,0.0,0.00176]
[1779754411800,56.32,77167.72,28.5,-2e-05,0.0,0.00172]
[1779754416836,56.32,77172.01,28.5,-2e-05,0.0,0.0017]
[1779754421871,56.32,77165.34,28.5,-2e-05,0.0,0.00174]
[1779754427913,56.32,77163.03,28.5,-2e-05,0.0,0.00175]
[1779754432948,56.32,77162.55,28.5,-2e-05,0.0,0.00175]
[1779754437983,56.32,77161.99,28.5,-2e-05,0.0,0.00176]
[1779754444025,56.32,77162.58,28.5,-2e-05,0.0,0.00175]
[1779754449060,56.32,77168.46,28.5,-2e-05,0.0,0.00172]
[1779754455103,56.32,77167.96,28.5,-2e-05,0.0,0.00172]
[1779754460136,56.32,77170.08,28.5,-2e-05,0.0,0.00171]
[1779754465172,56.32,77169.32,28.5,-2e-05,0.0,0.00172]
[1779754470207,56.32,77169.53,28.5,-2e-05,0.0,0.00172]
[1779754471214,56.32,77169.46,28.5,-2e-05,0.0,0.00168]
[1779754476249,56.32,77167.68,28.5,-2e-05,0.0,0.00169]
[1779754481284,56.32,77167.34,28.5,-2e-05,0.0,0.00169]
[1779754490347,56.32,77166.39,28.5,-2e-05,0.0,0.0017]
[1779754495382,56.32,77165.93,28.5,-2e-05,0.0,0.0017]
[1779754501424,56.32,77165.95,28.5,-2e-05,0.0,0.0017]
[1779754506458,56.32,77165.64,28.5,-2e-05,0.0,0.0017]
[1779754511494,56.32,77165.74,28.5,-2e-05,0.0,0.0017]
[1779754516539,56.32,77151.49,28.5,-2e-05,0.0,0.00178]
[1779754518553,56.32,77144.33,28.5,-2e-05,0.0,0.00182]
[1779754521574,56.32,77151.85,28.5,-2e-05,0.0,0.00178]
[1779754524595,56.32,77166.94,28.5,-2e-05,0.0,0.0017]
[1779754526609,56.32,77177.0,28.5,-2e-05,0.0,0.00164]
[1779754531644,56.32,77172.24,28.5,-2e-05,0.0,0.00164]
[1779754536679,56.32,77170.7,28.5,-2e-05,0.0,0.00164]
[1779754541714,56.32,77174.12,28.5,-2e-05,0.0,0.00163]
[1779754546749,56.32,77179.44,28.5,-2e-05,0.0,0.0016]
[1779754555813,56.32,77181.48,28.5,-2e-05,0.0,0.00159]
[1779754558835,56.32,77172.7,28.5,-2e-05,0.0,0.00163]
[1779754559842,56.32,77163.54,28.5,-2e-05,0.0,0.00168]
[1779754561857,56.32,77152.27,28.5,-2e-05,0.0,0.00174]
[1779754566892,56.32,77150.3,28.5,-2e-05,0.0,0.00175]
[1779754570920,56.32,77141.98,28.5,-2e-05,0.0,0.0018]
[1779754575955,56.32,77144.25,28.5,-2e-05,0.0,0.00179]
[1779754580990,56.32,77145.24,28.5,-2e-05,0.0,0.00178]
[1779754586025,56.32,77144.96,28.5,-2e-05,0.0,0.00178]
[1779754591062,56.32,77143.95,28.5,-2e-05,0.0,0.00176]
[1779754596096,56.32,77139.82,28.5,-2e-05,0.0,0.00178]
[1779754601132,56.32,77140.39,28.5,-2e-05,0.0,0.00178]
[1779754606168,56.32,77142.03,28.5,-2e-05,0.0,0.00177]
[1779754609189,56.32,77133.61,28.5,-2e-05,0.0,0.00181]
[1779754614225,56.32,77133.81,28.5,-2e-05,0.0,0.00181]
[1779754620271,56.32,77133.15,28.5,-2e-05,0.0,0.00182]
[1779754626313,56.32,77137.82,28.5,-2e-05,0.0,0.00179]
[1779754631348,56.32,77137.86,28.5,-2e-05,0.0,0.00179]
[1779754636383,56.32,77136.03,28.5,-2e-05,0.0,0.0018]
[1779754641418,56.32,77135.5,28.5,-2e-05,0.0,0.0018]
[1779754647460,56.32,77135.87,28.5,-2e-05,0.0,0.0018]
[1779754652495,56.32,77134.45,28.5,-2e-05,0.0,0.00177]
[1779754655516,56.32,77125.25,28.5,-2e-05,0.0,0.00183]
[1779754660550,56.32,77125.26,28.5,-2e-05,0.0,0.00183]
[1779754665593,56.32,77116.26,28.5,-2e-05,0.0,0.00188]
[1779754670624,56.32,77113.6,28.5,-2e-05,0.0,0.0019]
[1779754676666,56.32,77110.28,28.5,-2e-05,0.0,0.00192]
[1779754681702,56.32,77106.4,28.5,-2e-05,0.0,0.00194]
[1779754682709,56.32,77116.51,28.5,-2e-05,0.0,0.00188]
[1779754687744,56.32,77113.26,28.5,-2e-05,0.0,0.0019]
[1779754688751,56.32,77102.05,28.5,-2e-05,0.0,0.00197]
[1779754692779,56.32,77108.75,28.5,-2e-05,0.0,0.00193]
[1779754697814,56.32,77112.67,28.5,-2e-05,0.0,0.0019]
[1779754703856,56.32,77114.56,28.5,-2e-05,0.0,0.00189]
[1779754715939,56.32,77116.3,28.5,-2e-05,0.0,0.00184]
[1779754719969,56.32,77109.9,28.5,-2e-05,0.0,0.00188]
[1779754725010,56.32,77103.21,28.5,-2e-05,0.0,0.00192]
[1779754730039,56.32,77103.21,28.5,-2e-05,0.0,0.00192]
[1779754734067,56.32,77091.36,28.5,-2e-05,0.0,0.002]
[1779754737088,56.32,77082.94,28.5,-2e-05,0.0,0.00205]
[1779754742123,56.32,77081.35,28.5,-2e-05,0.0,0.00206]
[1779754747158,56.32,77081.15,28.5,-2e-05,0.0,0.00206]
[1779754752192,56.32,77079.15,28.5,-2e-05,0.0,0.00208]
[1779754757228,56.32,77078.27,28.5,-2e-05,0.0,0.00208]
[1779754761256,56.32,77069.76,28.5,-2e-05,0.0,0.00214]
[1779754766293,56.32,77066.63,28.5,-2e-05,0.0,0.00216]
[1779754767301,56.32,77058.22,28.5,-2e-05,0.0,0.00222]
[1779754771329,56.32,77058.94,28.5,-2e-05,0.0,0.00217]
[1779754776365,56.32,77063.53,28.5,-2e-05,0.0,0.00214]
[1779754779395,56.32,77077.24,28.5,-2e-05,0.0,0.00205]
[1779754780400,56.32,77083.66,28.5,-2e-05,0.0,0.00201]
[1779754785435,56.32,77084.61,28.5,-2e-05,0.0,0.002]
[1779754790470,56.32,77087.11,28.5,-2e-05,0.0,0.00199]
[1779754792484,56.32,77094.09,28.5,-2e-05,0.0,0.00194]
[1779754797520,56.32,77089.02,28.5,-2e-05,0.0,0.00197]
[1779754802555,56.32,77091.11,28.5,-2e-05,0.0,0.00196]
[1779754807590,56.32,77088.84,28.5,-2e-05,0.0,0.00197]
[1779754812625,56.32,77082.13,28.5,-2e-05,0.0,0.00202]
[1779754814639,56.32,77068.2,28.5,-2e-05,0.0,0.00211]
[1779754819674,56.32,77062.79,28.5,-2e-05,0.0,0.00214]
[1779754824709,56.32,77059.38,28.5,-2e-05,0.0,0.00217]
[1779754828736,56.32,77065.98,28.5,-2e-05,0.0,0.00212]
[1779754832765,56.32,77065.81,28.5,-2e-05,0.0,0.00208]
[1779754834779,56.32,77075.56,28.5,-2e-05,0.0,0.00202]
[1779754841828,56.32,77071.07,28.5,-2e-05,0.0,0.00205]
[1779754846864,56.32,77075.91,28.5,-2e-05,0.0,0.00202]
[1779754851899,56.32,77073.27,28.5,-2e-05,0.0,0.00204]
[1779754856934,56.32,77070.46,28.5,-2e-05,0.0,0.00205]
[1779754861969,56.32,77070.63,28.5,-2e-05,0.0,0.00205]
[1779754867004,56.32,77070.59,28.5,-2e-05,0.0,0.00205]
[1779754872039,56.32,77070.51,28.5,-2e-05,0.0,0.00205]
[1779754880095,56.32,77070.42,28.5,-2e-05,0.0,0.00205]
[1779754885130,56.32,77067.2,28.5,-2e-05,0.0,0.00207]
[1779754891172,56.32,77071.59,28.5,-2e-05,0.0,0.00201]
[1779754896207,56.32,77069.97,28.5,-2e-05,0.0,0.00202]
[1779754901242,56.32,77065.77,28.5,-2e-05,0.0,0.00204]
[1779754906278,56.32,77065.95,28.5,-2e-05,0.0,0.00204]
[1779754911313,56.32,77069.38,28.5,-2e-05,0.0,0.00202]
[1779754916349,56.32,77068.95,28.5,-2e-05,0.0,0.00202]
[1779754921296,56.32,77069.04,28.5,-2e-05,0.0,0.00202]
[1779754921390,56.32,77058.69,28.5,-2e-05,0.0,0.00209]
[1779754922396,56.32,77052.4,28.5,-2e-05,0.0,0.00213]
[1779754922776,56.32,77052.4,28.5,-2e-05,0.0,0.00213]
[1779754927339,56.32,77053.0,28.5,-2e-05,0.0,0.00213]
[1779754933472,56.32,77049.3,28.5,-2e-05,0.0,0.00215]
[1779754938561,56.32,77045.38,28.5,-2e-05,0.0,0.00218]
[1779754943596,56.32,77045.88,28.5,-2e-05,0.0,0.00218]
[1779754949638,56.32,77045.64,28.5,-2e-05,0.0,0.00218]
[1779754950645,56.32,77039.53,28.5,-2e-05,0.0,0.00222]
[1779754951652,56.32,77039.24,28.5,-2e-05,0.0,0.00218]
[1779754956687,56.32,77038.54,28.5,-2e-05,0.0,0.00219]
[1779754961722,56.32,77036.74,28.5,-2e-05,0.0,0.0022]
[1779754966762,56.32,77038.89,28.5,-2e-05,0.0,0.00218]
[1779754971797,56.32,77037.74,28.5,-2e-05,0.0,0.00219]
[1779754973848,56.32,77036.47,28.5,-2e-05,0.0,0.0022]
[1779754979853,56.32,77035.0,28.5,-2e-05,0.0,0.00221]
[1779754984888,56.32,77032.87,28.5,-2e-05,0.0,0.00223]
[1779754989922,56.32,77034.5,28.5,-2e-05,0.0,0.00221]
[1779754995965,56.32,77034.15,28.5,-2e-05,0.0,0.00222]
[1779755001000,56.32,77034.66,28.5,-2e-05,0.0,0.00221]
[1779755006035,56.32,77034.92,28.5,-2e-05,0.0,0.00221]
[1779755010009,56.32,77035.0,28.5,-2e-05,0.0,0.00221]
[1779755010964,56.32,77034.17,28.5,-2e-05,0.0,0.00222]
[1779755011496,56.32,77034.17,28.5,-2e-05,0.0,0.00222]
[1779755012363,56.32,77028.82,28.5,-2e-05,0.0,0.00221]
[1779755018122,56.32,77028.72,28.5,-2e-05,0.0,0.00221]
[1779755025172,56.32,77026.91,28.5,-2e-05,0.0,0.00223]
[1779755030207,56.32,77026.06,28.5,-2e-05,0.0,0.00223]
[1779755035242,56.32,77026.19,28.5,-2e-05,0.0,0.00223]
[1779755040277,56.32,77026.97,28.5,-2e-05,0.0,0.00223]
[1779755042291,56.32,77035.2,28.5,-2e-05,0.0,0.00217]
[1779755047326,56.32,77036.59,28.5,-2e-05,0.0,0.00216]
[1779755049340,56.32,77045.55,28.5,-2e-05,0.0,0.0021]
[1779755055382,56.32,77046.32,28.5,-2e-05,0.0,0.00209]
[1779755063440,56.32,77048.0,28.5,-2e-05,0.0,0.00208]
[1779755070490,56.32,77049.19,28.5,-2e-05,0.0,0.00207]
[1779755071496,56.32,77049.15,28.5,-2e-05,0.0,0.00203]
[1779755078546,56.32,77050.21,28.5,-2e-05,0.0,0.00203]
[1779755083581,56.32,77051.07,28.5,-2e-05,0.0,0.00202]
[1779755085595,56.32,77066.02,28.5,-2e-05,0.0,0.00193]
[1779755090630,56.32,77066.18,28.5,-2e-05,0.0,0.00193]
[1779755095665,56.32,77067.28,28.5,-2e-05,0.0,0.00192]
[1779755100700,56.32,77068.1,28.5,-2e-05,0.0,0.00191]
[1779755106741,56.32,77070.23,28.5,-2e-05,0.0,0.0019]
[1779755111777,56.32,77070.89,28.5,-2e-05,0.0,0.0019]
[1779755117819,56.32,77070.88,28.5,-2e-05,0.0,0.0019]
[1779755122854,56.32,77070.89,28.5,-2e-05,0.0,0.0019]
[1779755126882,56.32,77062.01,28.5,-2e-05,0.0,0.00195]
[1779755131917,56.32,77063.47,28.5,-2e-05,0.0,0.0019]
[1779755136952,56.32,77064.37,28.5,-2e-05,0.0,0.0019]
[1779755138966,56.32,77057.85,28.5,-2e-05,0.0,0.00194]
[1779755141986,56.32,77051.27,28.5,-2e-05,0.0,0.00198]
[1779755145008,56.32,77044.81,28.5,-2e-05,0.0,0.00202]
[1779755150043,56.32,77042.03,28.5,-2e-05,0.0,0.00204]
[1779755155078,56.32,77043.1,28.5,-2e-05,0.0,0.00203]
[1779755160114,56.32,77042.55,28.5,-2e-05,0.0,0.00204]
[1779755165149,56.32,77042.39,28.5,-2e-05,0.0,0.00204]
[1779755170184,56.32,77043.2,28.5,-2e-05,0.0,0.00203]
[1779755172198,56.32,77049.99,28.5,-2e-05,0.0,0.00199]
[1779755177233,56.32,77053.1,28.5,-2e-05,0.0,0.00197]
[1779755182269,56.32,77053.41,28.5,-2e-05,0.0,0.00197]
[1779755190324,56.32,77053.25,28.5,-2e-05,0.0,0.00197]
[1779755191331,56.32,77053.41,28.5,-2e-05,0.0,0.00193]
[1779755196368,56.32,77056.48,28.5,-2e-05,0.0,0.00191]
[1779755201403,56.32,77061.18,28.5,-2e-05,0.0,0.00188]
[1779755208454,56.32,77062.43,28.5,-2e-05,0.0,0.00187]
[1779755213489,56.32,77065.6,28.5,-2e-05,0.0,0.00185]
[1779755218524,56.32,77065.02,28.5,-2e-05,0.0,0.00186]
[1779755223558,56.32,77072.46,28.5,-2e-05,0.0,0.00181]
[1779755228594,56.32,77072.95,28.5,-2e-05,0.0,0.00181]
[1779755232622,56.32,77079.36,28.5,-2e-05,0.0,0.00177]
[1779755234636,56.32,77085.95,28.5,-2e-05,0.0,0.00174]
[1779755238664,56.32,77094.31,28.5,-2e-05,0.0,0.00169]
[1779755243699,56.32,77095.74,28.5,-2e-05,0.0,0.00168]
[1779755248734,56.32,77098.3,28.5,-2e-05,0.0,0.00167]
[1779755251755,56.32,77097.91,28.5,-2e-05,0.0,0.00164]
[1779755255783,56.32,77091.28,28.5,-2e-05,0.0,0.00167]
[1779755260819,56.32,77090.75,28.5,-2e-05,0.0,0.00168]
[1779755266861,56.32,77091.72,28.5,-2e-05,0.0,0.00167]
[1779755270889,56.32,77101.53,28.5,-2e-05,0.0,0.00162]
[1779755275924,56.32,77102.9,28.5,-2e-05,0.0,0.00161]
[1779755278945,56.32,77096.61,28.5,-2e-05,0.0,0.00164]
[1779755283985,56.32,77093.82,28.5,-2e-05,0.0,0.00166]
[1779755289020,56.32,77092.13,28.5,-2e-05,0.0,0.00167]
[1779755294055,56.32,77098.12,28.5,-2e-05,0.0,0.00164]
[1779755299090,56.32,77100.28,28.5,-2e-05,0.0,0.00163]
[1779755304125,56.32,77099.98,28.5,-2e-05,0.0,0.00163]
[1779755309160,56.32,77098.87,28.5,-2e-05,0.0,0.00163]
[1779755312181,56.32,77084.51,28.5,-2e-05,0.0,0.00168]
[1779755317216,56.32,77085.03,28.5,-2e-05,0.0,0.00167]
[1779755322251,56.32,77088.79,28.5,-2e-05,0.0,0.00165]
[1779755329301,56.32,77088.08,28.5,-2e-05,0.0,0.00166]
[1779755336349,56.32,77090.84,28.5,-2e-05,0.0,0.00164]
[1779755342393,56.32,77089.33,28.5,-2e-05,0.0,0.00165]
[1779755348436,56.32,77089.61,28.5,-2e-05,0.0,0.00165]
[1779755353471,56.32,77092.13,28.5,-2e-05,0.0,0.00164]
[1779755358505,56.32,77092.09,28.5,-2e-05,0.0,0.00164]
[1779755363540,56.32,77092.11,28.5,-2e-05,0.0,0.00164]
[1779755368576,56.32,77090.83,28.5,-2e-05,0.0,0.00164]
[1779755371597,56.32,77091.63,28.5,-2e-05,0.0,0.00161]
[1779755376632,56.32,77090.97,28.5,-2e-05,0.0,0.00161]
[1779755381668,56.32,77090.82,28.5,-2e-05,0.0,0.00161]
[1779755386705,56.32,77090.79,28.5,-2e-05,0.0,0.00161]
[1779755390278,56.32,77090.77,28.5,-2e-05,0.0,0.00161]
[1779755390732,56.32,77066.04,28.5,-2e-05,0.0,0.00174]
[1779755392785,56.32,77064.59,28.5,-2e-05,0.0,0.00175]
[1779755398789,56.32,77059.52,28.5,-2e-05,0.0,0.00178]
[1779755403824,56.32,77058.88,28.5,-2e-05,0.0,0.00179]
[1779755410873,56.32,77060.75,28.5,-2e-05,0.0,0.00178]
[1779755412887,56.32,77069.15,28.5,-2e-05,0.0,0.00173]
[1779755417929,56.32,77074.12,28.5,-2e-05,0.0,0.0017]
[1779755423971,56.32,77074.54,28.5,-2e-05,0.0,0.0017]
[1779755431020,56.32,77076.85,28.5,-2e-05,0.0,0.00165]
[1779755436055,56.32,77077.14,28.5,-2e-05,0.0,0.00165]
[1779755439076,56.32,77089.42,28.5,-2e-05,0.0,0.00158]
[1779755443104,56.32,77095.95,28.5,-2e-05,0.0,0.00155]
[1779755448140,56.32,77102.72,28.5,-2e-05,0.0,0.00152]
[1779755453176,56.32,77107.45,28.5,-2e-05,0.0,0.00149]
[1779755458211,56.32,77109.46,28.5,-1e-05,0.0,0.00148]
[1779755463251,56.32,77111.12,28.5,-1e-05,0.0,0.00148]
[1779755468286,56.32,77113.72,28.5,-1e-05,0.0,0.00146]
[1779755474328,56.32,77112.44,28.5,-1e-05,0.0,0.00147]
[1779755479363,56.32,77122.6,28.5,-1e-05,0.0,0.00142]
[1779755483391,56.32,77111.71,28.5,-1e-05,0.0,0.00147]
[1779755488427,56.32,77131.5,28.5,-1e-05,0.0,0.00138]
[1779755492453,56.32,77133.1,28.5,-1e-05,0.0,0.00135]
[1779755498496,56.32,77133.75,28.5,-1e-05,0.0,0.00134]
[1779755501516,56.32,77126.53,28.5,-1e-05,0.0,0.00137]
[1779755506552,56.32,77124.41,28.5,-1e-05,0.0,0.00138]
[1779755511587,56.32,77122.7,28.5,-1e-05,0.0,0.00139]
[1779755516622,56.32,77119.05,28.5,-1e-05,0.0,0.00141]
[1779755521657,56.32,77118.36,28.5,-1e-05,0.0,0.00141]
[1779755526693,56.32,77116.92,28.5,-1e-05,0.0,0.00142]
[1779755531728,56.32,77116.45,28.5,-1e-05,0.0,0.00142]
[1779755534412,56.32,77112.76,28.5,-1e-05,0.0,0.00144]
[1779755534749,56.32,77094.88,28.5,-2e-05,0.0,0.00153]
[1779755535880,56.32,77094.88,28.5,-2e-05,0.0,0.00153]
[1779755541798,56.32,77087.11,28.5,-2e-05,0.0,0.00156]
[1779755546833,56.32,77087.39,28.5,-2e-05,0.0,0.00156]
[1779755547840,56.32,77079.17,28.5,-2e-05,0.0,0.00161]
[1779755551868,56.32,77078.91,28.5,-2e-05,0.0,0.00157]
[1779755556903,56.32,77068.48,28.5,-2e-05,0.0,0.00163]
[1779755557682,56.32,77068.48,28.5,-2e-05,0.0,0.00163]
[1779755557910,56.32,77049.72,28.5,-2e-05,0.0,0.00173]
[1779755559942,56.32,77050.21,28.5,-2e-05,0.0,0.00173]
[1779755562964,56.32,77052.77,28.5,-2e-05,0.0,0.00172]
[1779755564073,56.32,77052.81,28.5,-2e-05,0.0,0.00171]
[1779755567075,56.32,77060.5,28.5,-2e-05,0.0,0.00167]
[1779755573015,56.32,77068.53,28.5,-2e-05,0.0,0.00163]
[1779755579057,56.32,77066.46,28.5,-2e-05,0.0,0.00164]
[1779755584092,56.32,77069.55,28.5,-2e-05,0.0,0.00162]
[1779755587115,56.32,77076.49,28.5,-2e-05,0.0,0.00159]
[1779755592148,56.32,77073.41,28.5,-2e-05,0.0,0.0016]
[1779755597183,56.32,77073.59,28.5,-2e-05,0.0,0.0016]
[1779755602218,56.32,77079.31,28.5,-2e-05,0.0,0.00157]
[1779755608260,56.32,77078.99,28.5,-2e-05,0.0,0.00157]
[1779755610274,56.32,77072.62,28.5,-2e-05,0.0,0.00161]
[1779755615309,56.32,77061.18,28.5,-2e-05,0.0,0.00164]
[1779755621351,56.32,77061.7,28.5,-2e-05,0.0,0.00163]
[1779755621964,56.32,77061.7,28.5,-2e-05,0.0,0.00163]
[1779755622542,56.32,77062.24,28.5,-2e-05,0.0,0.00163]
[1779755629407,56.32,77056.53,28.5,-2e-05,0.0,0.00166]
[1779755634442,56.32,77059.39,28.5,-2e-05,0.0,0.00164]
[1779755637464,56.32,77065.5,28.5,-2e-05,0.0,0.00161]
[1779755641493,56.32,77072.91,28.5,-2e-05,0.0,0.00157]
[1779755646530,56.32,77073.94,28.5,-2e-05,0.0,0.00157]
[1779755651565,56.32,77069.83,28.5,-2e-05,0.0,0.00159]
[1779755657607,56.32,77065.29,28.5,-2e-05,0.0,0.00161]
[1779755662642,56.32,77065.31,28.5,-2e-05,0.0,0.00161]
[1779755667677,56.32,77067.35,28.5,-2e-05,0.0,0.0016]
[1779755671705,56.32,77072.29,28.5,-2e-05,0.0,0.00154]
[1779755677746,56.32,77076.31,28.5,-2e-05,0.0,0.00152]
[1779755681775,56.32,77069.25,28.5,-2e-05,0.0,0.00156]
[1779755686812,56.32,77069.4,28.5,-2e-05,0.0,0.00156]
[1779755689831,56.32,77060.03,28.5,-2e-05,0.0,0.00161]
[1779755694866,56.32,77056.85,28.5,-2e-05,0.0,0.00163]
[1779755699901,56.32,77057.27,28.5,-2e-05,0.0,0.00162]
[1779755702932,56.32,77047.35,28.5,-2e-05,0.0,0.00168]
[1779755704946,56.32,77038.62,28.5,-2e-05,0.0,0.00172]
[1779755709981,56.32,77040.68,28.5,-2e-05,0.0,0.00171]
[1779755715016,56.32,77039.87,28.5,-2e-05,0.0,0.00172]
[1779755720051,56.32,77040.52,28.5,-2e-05,0.0,0.00171]
[1779755725087,56.32,77042.92,28.5,-2e-05,0.0,0.0017]
[1779755730123,56.32,77048.63,28.5,-2e-05,0.0,0.00167]
[1779755731130,56.32,77048.66,28.5,-2e-05,0.0,0.00164]
[1779755734151,56.32,77040.77,28.5,-2e-05,0.0,0.00168]
[1779755739186,56.32,77037.58,28.5,-2e-05,0.0,0.0017]
[1779755744221,56.32,77037.72,28.5,-2e-05,0.0,0.0017]
[1779755749256,56.32,77027.17,28.5,-2e-05,0.0,0.00175]
[1779755754291,56.32,77030.98,28.5,-2e-05,0.0,0.00173]
[1779755759327,56.32,77028.58,28.5,-2e-05,0.0,0.00175]
[1779755764361,56.32,77026.27,28.5,-2e-05,0.0,0.00176]
[1779755770404,56.32,77026.79,28.5,-2e-05,0.0,0.00176]
[1779755775439,56.32,77030.07,28.5,-2e-05,0.0,0.00174]
[1779755780474,56.32,77027.78,28.5,-2e-05,0.0,0.00175]
[1779755787524,56.32,77027.78,28.5,-2e-05,0.0,0.00175]
[1779755799609,56.32,77028.48,28.5,-2e-05,0.0,0.00171]
[1779755804644,56.32,77028.27,28.5,-2e-05,0.0,0.00171]
[1779755809679,56.32,77028.13,28.5,-2e-05,0.0,0.00171]
[1779755815721,56.32,77028.89,28.5,-2e-05,0.0,0.00171]
[1779755820756,56.32,77028.87,28.5,-2e-05,0.0,0.00171]
[1779755825792,56.32,77022.44,28.5,-2e-05,0.0,0.00175]
[1779755830224,56.32,77012.15,28.5,-2e-05,0.0,0.00181]
[1779755830686,56.32,77012.15,28.5,-2e-05,0.0,0.00181]
[1779755831299,56.32,77001.81,28.5,-2e-05,0.0,0.00187]
[1779755832980,56.32,76998.86,28.5,-2e-05,0.0,0.00189]
[1779755834342,56.32,77003.0,28.5,-2e-05,0.0,0.00186]
[1779755835446,56.32,77002.8,28.5,-2e-05,0.0,0.00186]
[1779755840903,56.32,77001.09,28.5,-2e-05,0.0,0.00187]
[1779755845938,56.32,76996.96,28.5,-2e-05,0.0,0.0019]
[1779755848959,56.32,76988.42,28.5,-2e-05,0.0,0.00195]
[1779755850973,56.32,76970.16,28.5,-2e-05,0.0,0.00207]
[1779755851898,56.32,76970.16,28.5,-2e-05,0.0,0.00207]
[1779755851987,56.32,76976.85,28.5,-2e-05,0.0,0.00199]
[1779755852991,56.32,76983.14,28.5,-2e-05,0.0,0.00195]
[1779755854156,56.32,76983.14,28.5,-2e-05,0.0,0.00195]
[1779755855776,56.32,76983.3,28.5,-2e-05,0.0,0.00194]
[1779755856016,56.32,76992.67,28.5,-2e-05,0.0,0.00189]
[1779755857171,56.32,76992.67,28.5,-2e-05,0.0,0.00189]
[1779755859044,56.32,77001.33,28.5,-2e-05,0.0,0.00183]
[1779755860274,56.32,77001.55,28.5,-2e-05,0.0,0.00183]
[1779755860494,56.32,77001.55,28.5,-2e-05,0.0,0.00183]
[1779755861049,56.32,77009.29,28.5,-2e-05,0.0,0.00179]
[1779755862196,56.32,77009.29,28.5,-2e-05,0.0,0.00179]
[1779755862493,56.32,77009.29,28.5,-2e-05,0.0,0.00179]
[1779755863063,56.32,77001.19,28.5,-2e-05,0.0,0.00183]
[1779755864200,56.32,77001.19,28.5,-2e-05,0.0,0.00183]
[1779755870112,56.32,76999.28,28.5,-2e-05,0.0,0.00185]
[1779755875147,56.32,76999.04,28.5,-2e-05,0.0,0.00185]
[1779755877161,56.32,76987.98,28.5,-2e-05,0.0,0.00191]
[1779755882196,56.32,76984.22,28.5,-2e-05,0.0,0.00194]
[1779755883240,56.32,76976.44,28.5,-2e-05,0.0,0.00199]
[1779755883857,56.32,76976.44,28.5,-2e-05,0.0,0.00199]
[1779755884213,56.32,76957.96,28.5,-2e-05,0.0,0.00211]
[1779755885478,56.32,76957.96,28.5,-2e-05,0.0,0.00211]
[1779755886251,56.32,76953.23,28.5,-2e-05,0.0,0.00214]
[1779755887236,56.32,76940.62,28.5,-2e-05,0.0,0.00223]
[1779755888182,56.32,76940.62,28.5,-2e-05,0.0,0.00223]
[1779755888243,56.32,76932.85,28.5,-2e-05,0.0,0.00229]
[1779755893279,56.32,76930.91,28.5,-2e-05,0.0,0.0023]
[1779755898314,56.32,76926.1,28.5,-2e-05,0.0,0.00234]
[1779755903349,56.32,76938.53,28.5,-2e-05,0.0,0.00225]
[1779755906375,56.32,76946.31,28.5,-2e-05,0.0,0.00219]
[1779755910402,56.32,76939.9,28.5,-2e-05,0.0,0.00224]
[1779755915009,56.32,76934.47,28.5,-2e-05,0.0,0.00223]
[1779755919478,56.32,76921.48,28.5,-2e-05,0.0,0.00233]
[1779755919817,56.32,76921.48,28.5,-2e-05,0.0,0.00233]
[1779755920282,56.32,76921.48,28.5,-2e-05,0.0,0.00233]
[1779755920478,56.32,76906.55,28.5,-3e-05,0.0,0.00244]
[1779755922920,56.32,76911.94,28.5,-3e-05,0.0,0.0024]
[1779755925428,56.32,76911.44,28.5,-3e-05,0.0,0.0024]
[1779755925515,56.32,76905.21,28.5,-3e-05,0.0,0.00245]
[1779755926525,56.32,76898.12,28.5,-3e-05,0.0,0.00251]
[1779755927946,56.32,76898.13,28.5,-3e-05,0.0,0.00251]
[1779755933572,56.32,76893.45,28.5,-3e-05,0.0,0.00255]
[1779755938607,56.32,76888.89,28.5,-3e-05,0.0,0.00259]
[1779755943644,56.32,76899.38,28.5,-3e-05,0.0,0.0025]
[1779755944651,56.32,76917.02,28.5,-2e-05,0.0,0.00236]
[1779755949778,56.32,76916.75,28.5,-2e-05,0.0,0.00236]
[1779755951702,56.32,76931.07,28.5,-2e-05,0.0,0.00226]
[1779755952173,56.32,76931.07,28.5,-2e-05,0.0,0.00226]
[1779755953363,56.32,76932.27,28.5,-2e-05,0.0,0.00225]
[1779755955185,56.32,76927.06,28.5,-2e-05,0.0,0.00229]
[1779755960766,56.32,76925.59,28.5,-2e-05,0.0,0.0023]
[1779755965801,56.32,76924.05,28.5,-2e-05,0.0,0.00231]
[1779755970835,56.32,76918.54,28.5,-2e-05,0.0,0.00235]
[1779755971843,56.32,76918.91,28.5,-2e-05,0.0,0.0023]
[1779755974864,56.32,76911.89,28.5,-2e-05,0.0,0.00235]
[1779755977884,56.32,76917.97,28.5,-2e-05,0.0,0.00231]
[1779755982920,56.32,76918.65,28.5,-2e-05,0.0,0.0023]
[1779755987955,56.32,76919.85,28.5,-2e-05,0.0,0.00229]
[1779755992990,56.32,76914.63,28.5,-2e-05,0.0,0.00233]
[1779755998025,56.32,76912.58,28.5,-2e-05,0.0,0.00235]
[1779756000039,56.32,76905.88,28.5,-3e-05,0.0,0.0024]
[1779756003060,56.32,76894.2,28.5,-3e-05,0.0,0.00249]
[1779756008098,56.32,76893.23,28.5,-3e-05,0.0,0.0025]
[1779756013133,56.32,76893.83,28.5,-3e-05,0.0,0.0025]
[1779756014141,56.32,76904.52,28.5,-3e-05,0.0,0.00241]
[1779756019175,56.32,76897.77,28.5,-3e-05,0.0,0.00246]
[1779756024210,56.32,76889.74,28.5,-3e-05,0.0,0.00253]
[1779756028239,56.32,76882.58,28.5,-3e-05,0.0,0.00259]
[1779756030253,56.32,76875.27,28.5,-3e-05,0.0,0.00265]
[1779756031260,56.32,76874.88,28.5,-3e-05,0.0,0.0026]
[1779756036295,56.32,76878.55,28.5,-3e-05,0.0,0.00257]
[1779756041330,56.32,76873.57,28.5,-3e-05,0.0,0.00261]
[1779756046365,56.32,76869.89,28.5,-3e-05,0.0,0.00264]
[1779756051406,56.32,76866.55,28.5,-3e-05,0.0,0.00267]
[1779756056441,56.32,76865.55,28.5,-3e-05,0.0,0.00268]
[1779756060120,56.32,76868.82,28.5,-3e-05,0.0,0.00265]
[1779756065504,56.32,76865.42,28.5,-3e-05,0.0,0.00268]
[1779756068525,56.32,76859.17,28.5,-3e-05,0.0,0.00273]
[1779756072554,56.32,76849.6,28.5,-3e-05,0.0,0.00282]
[1779756077588,56.32,76847.2,28.5,-3e-05,0.0,0.00284]
[1779756078398,56.32,76847.2,28.5,-3e-05,0.0,0.00284]
[1779756078601,56.32,76828.67,28.5,-3e-05,0.0,0.00301]
[1779756082043,56.32,76831.88,28.5,-3e-05,0.0,0.00298]
[1779756087661,56.32,76838.13,28.5,-3e-05,0.0,0.00292]
[1779756088669,56.32,76852.44,28.5,-3e-05,0.0,0.00279]
[1779756089676,56.32,76859.84,28.5,-3e-05,0.0,0.00273]
[1779756091690,56.32,76861.22,28.5,-3e-05,0.0,0.00266]
[1779756096725,56.32,76864.37,28.5,-3e-05,0.0,0.00264]
[1779756099746,56.32,76856.68,28.5,-3e-05,0.0,0.0027]
[1779756100756,56.32,76847.24,28.5,-3e-05,0.0,0.00279]
[1779756101347,56.32,76847.24,28.5,-3e-05,0.0,0.00279]
[1779756101761,56.32,76828.98,28.5,-3e-05,0.0,0.00295]
[1779756104819,56.32,76827.07,28.5,-3e-05,0.0,0.00297]
[1779756105785,56.32,76830.47,28.5,-3e-05,0.0,0.00294]
[1779756106933,56.32,76830.54,28.5,-3e-05,0.0,0.00294]
[1779756108544,56.32,76824.93,28.5,-3e-05,0.0,0.00299]
[1779756109942,56.32,76824.94,28.5,-3e-05,0.0,0.00299]
[1779756115863,56.32,76824.16,28.5,-3e-05,0.0,0.003]
[1779756118884,56.32,76833.18,28.5,-3e-05,0.0,0.00291]
[1779756121905,56.32,76825.82,28.5,-3e-05,0.0,0.00298]
[1779756126944,56.32,76829.38,28.5,-3e-05,0.0,0.00295]
[1779756131980,56.32,76833.23,28.5,-3e-05,0.0,0.00291]
[1779756138024,56.32,76833.61,28.5,-3e-05,0.0,0.00291]
[1779756143060,56.32,76833.01,28.5,-3e-05,0.0,0.00292]
[1779756148095,56.32,76833.95,28.5,-3e-05,0.0,0.00291]
[1779756149102,56.32,76827.8,28.5,-3e-05,0.0,0.00296]
[1779756151116,56.32,76829.7,28.5,-3e-05,0.0,0.00289]
[1779756156150,56.32,76830.29,28.5,-3e-05,0.0,0.00288]
[1779756162193,56.32,76829.84,28.5,-3e-05,0.0,0.00289]
[1779756167228,56.32,76831.7,28.5,-3e-05,0.0,0.00287]
[1779756173270,56.32,76833.81,28.5,-3e-05,0.0,0.00285]
[1779756178306,56.32,76822.44,28.5,-3e-05,0.0,0.00296]
[1779756183341,56.32,76813.89,28.5,-3e-05,0.0,0.00304]
[1779756188376,56.32,76812.07,28.5,-3e-05,0.0,0.00306]
[1779756193411,56.32,76814.31,28.5,-3e-05,0.0,0.00304]
[1779756198446,56.32,76815.91,28.5,-3e-05,0.0,0.00302]
[1779756203481,56.32,76817.74,28.5,-3e-05,0.0,0.003]
[1779756208516,56.32,76819.28,28.5,-3e-05,0.0,0.00299]
[1779756211537,56.32,76819.7,28.5,-3e-05,0.0,0.00293]
[1779756213551,56.32,76825.52,28.5,-3e-05,0.0,0.00287]
[1779756216572,56.32,76833.29,28.5,-3e-05,0.0,0.0028]
[1779756221607,56.32,76833.71,28.5,-3e-05,0.0,0.0028]
[1779756223621,56.32,76821.89,28.5,-3e-05,0.0,0.00291]
[1779756227064,56.32,76816.2,28.5,-3e-05,0.0,0.00296]
[1779756226644,56.32,76798.79,28.5,-3e-05,0.0,0.00313]
[1779756228529,56.32,76798.21,28.5,-3e-05,0.0,0.00313]
[1779756232139,56.32,76804.83,28.5,-3e-05,0.0,0.00307]
[1779756232964,56.32,76804.83,28.5,-3e-05,0.0,0.00307]
[1779756233520,56.32,76804.24,28.5,-3e-05,0.0,0.00307]
[1779756233551,56.32,76804.24,28.5,-3e-05,0.0,0.00307]
[1779756238729,56.32,76803.45,28.5,-3e-05,0.0,0.00308]
[1779756242757,56.32,76797.09,28.5,-3e-05,0.0,0.00315]
[1779756244776,56.32,76790.4,28.5,-3e-05,0.0,0.00321]
[1779756245778,56.32,76783.62,28.5,-4e-05,0.0,0.00328]
[1779756250813,56.32,76783.13,28.5,-4e-05,0.0,0.00329]
[1779756256085,56.32,76779.37,28.5,-4e-05,0.0,0.00333]
[1779756255856,56.32,76771.31,28.5,-4e-05,0.0,0.00341]
[1779756260885,56.32,76771.45,28.5,-4e-05,0.0,0.00341]
[1779756261892,56.32,76780.43,28.5,-4e-05,0.0,0.00332]
[1779756263906,56.32,76788.3,28.5,-3e-05,0.0,0.00324]
[1779756268941,56.32,76787.48,28.5,-3e-05,0.0,0.00324]
[1779756271962,56.32,76786.95,28.5,-3e-05,0.0,0.00319]
[1779756273977,56.32,76775.67,28.5,-4e-05,0.0,0.0033]
[1779756279012,56.32,76776.11,28.5,-4e-05,0.0,0.0033]
[1779756284049,56.32,76778.42,28.5,-4e-05,0.0,0.00327]
[1779756288077,56.32,76784.71,28.5,-3e-05,0.0,0.00321]
[1779756293112,56.32,76787.86,28.5,-3e-05,0.0,0.00318]
[1779756298153,56.32,76796.6,28.5,-3e-05,0.0,0.00309]
[1779756300182,56.32,76804.45,28.5,-3e-05,0.0,0.00301]
[1779756302195,56.32,76812.25,28.5,-3e-05,0.0,0.00294]
[1779756307230,56.32,76814.63,28.5,-3e-05,0.0,0.00292]
[1779756312265,56.32,76814.1,28.5,-3e-05,0.0,0.00292]
[1779756313273,56.32,76807.32,28.5,-3e-05,0.0,0.00299]
[1779756317302,56.32,76801.39,28.5,-3e-05,0.0,0.00304]
[1779756320325,56.32,76792.15,28.5,-3e-05,0.0,0.00313]
[1779756325364,56.32,76789.15,28.5,-3e-05,0.0,0.00316]
[1779756330774,56.32,76789.79,28.5,-3e-05,0.0,0.00316]
[1779756331409,56.32,76808.32,28.5,-3e-05,0.0,0.00292]
[1779756332342,56.32,76808.32,28.5,-3e-05,0.0,0.00292]
[1779756337451,56.32,76815.72,28.5,-3e-05,0.0,0.00285]
[1779756338458,56.32,76828.81,28.5,-3e-05,0.0,0.00273]
[1779756341451,56.32,76834.39,28.5,-3e-05,0.0,0.00268]
[1779756341479,56.32,76846.76,28.5,-3e-05,0.0,0.00258]
[1779756343429,56.32,76846.33,28.5,-3e-05,0.0,0.00258]
[1779756348528,56.32,76843.53,28.5,-3e-05,0.0,0.00261]
[1779756353562,56.32,76852.67,28.5,-3e-05,0.0,0.00253]
[1779756355577,56.32,76846.65,28.5,-3e-05,0.0,0.00258]
[1779756360612,56.32,76848.04,28.5,-3e-05,0.0,0.00257]
[1779756362630,56.32,76842.14,28.5,-3e-05,0.0,0.00262]
[1779756364644,56.32,76856.38,28.5,-3e-05,0.0,0.0025]
[1779756369680,56.32,76852.3,28.5,-3e-05,0.0,0.00253]
[1779756372701,56.32,76864.19,28.5,-3e-05,0.0,0.00244]
[1779756377736,56.32,76862.91,28.5,-3e-05,0.0,0.00245]
[1779756378457,56.32,76862.91,28.5,-3e-05,0.0,0.00245]
[1779756378465,56.32,76862.91,28.5,-3e-05,0.0,0.00245]
[1779756387809,56.32,76861.07,28.5,-3e-05,0.0,0.00246]
[1779756392844,56.32,76860.35,28.5,-3e-05,0.0,0.00242]
[1779756397887,56.32,76840.84,28.5,-3e-05,0.0,0.00258]
[1779756402922,56.32,76841.79,28.5,-3e-05,0.0,0.00257]
[1779756404936,56.32,76851.53,28.5,-3e-05,0.0,0.00249]
[1779756408963,56.32,76858.87,28.5,-3e-05,0.0,0.00243]
[1779756413999,56.32,76864.51,28.5,-3e-05,0.0,0.00239]
[1779756419034,56.32,76861.58,28.5,-3e-05,0.0,0.00241]
[1779756423062,56.32,76853.76,28.5,-3e-05,0.0,0.00247]
[1779756428097,56.32,76846.89,28.5,-3e-05,0.0,0.00253]
[1779756432125,56.32,76839.7,28.5,-3e-05,0.0,0.00259]
[1779756437160,56.32,76833.67,28.5,-3e-05,0.0,0.00264]
[1779756442195,56.32,76834.34,28.5,-3e-05,0.0,0.00263]
[1779756444209,56.32,76827.18,28.5,-3e-05,0.0,0.00269]
[1779756449244,56.32,76825.93,28.5,-3e-05,0.0,0.0027]
[1779756452011,56.32,76817.0,28.5,-3e-05,0.0,0.00273]
[1779756452269,56.32,76787.36,28.5,-3e-05,0.0,0.003]
[1779756452388,56.32,76787.36,28.5,-3e-05,0.0,0.003]
[1779756453514,56.32,76786.81,28.5,-3e-05,0.0,0.00301]
[1779756453528,56.32,76786.81,28.5,-3e-05,0.0,0.00301]
[1779756453661,56.32,76786.81,28.5,-3e-05,0.0,0.00301]
[1779756457873,56.32,76786.94,28.5,-3e-05,0.0,0.00301]
[1779756463346,56.32,76788.61,28.5,-3e-05,0.0,0.00299]
[1779756468383,56.32,76794.47,28.5,-3e-05,0.0,0.00293]
[1779756473417,56.32,76794.47,28.5,-3e-05,0.0,0.00293]
[1779756478452,56.32,76794.82,28.5,-3e-05,0.0,0.00293]
[1779756483198,56.32,76794.83,28.5,-3e-05,0.0,0.00293]
[1779756483299,56.32,76786.42,28.5,-3e-05,0.0,0.00301]
[1779756483488,56.32,76768.76,28.5,-3e-05,0.0,0.00319]
[1779756484653,56.32,76768.76,28.5,-3e-05,0.0,0.00319]
[1779756490542,56.32,76767.12,28.5,-3e-05,0.0,0.0032]
[1779756494570,56.32,76759.52,28.5,-4e-05,0.0,0.00328]
[1779756497591,56.32,76753.56,28.5,-4e-05,0.0,0.00335]
[1779756502626,56.32,76755.6,28.5,-4e-05,0.0,0.00332]
[1779756507662,56.32,76749.87,28.5,-4e-05,0.0,0.00339]
[1779756509676,56.32,76759.86,28.5,-4e-05,0.0,0.00328]
[1779756511691,56.32,76761.25,28.5,-3e-05,0.0,0.0032]
[1779756516726,56.32,76762.36,28.5,-3e-05,0.0,0.00319]
[1779756521761,56.32,76765.21,28.5,-3e-05,0.0,0.00316]
[1779756526796,56.32,76763.43,28.5,-3e-05,0.0,0.00318]
[1779756529817,56.32,76773.25,28.5,-3e-05,0.0,0.00308]
[1779756531017,56.32,76773.25,28.5,-3e-05,0.0,0.00308]
[1779756531525,56.32,76777.91,28.5,-3e-05,0.0,0.00304]
[1779756531830,56.32,76784.72,28.5,-3e-05,0.0,0.00297]
[1779756532566,56.32,76784.72,28.5,-3e-05,0.0,0.00297]
[1779756532602,56.32,76784.72,28.5,-3e-05,0.0,0.00297]
[1779756532678,56.32,76784.72,28.5,-3e-05,0.0,0.00297]
[1779756533454,56.32,76780.55,28.5,-3e-05,0.0,0.00301]
[1779756535122,56.32,76780.45,28.5,-3e-05,0.0,0.00301]
[1779756536506,56.32,76783.84,28.5,-3e-05,0.0,0.00298]
[1779756540894,56.32,76795.5,28.5,-3e-05,0.0,0.00287]
[1779756541901,56.32,76804.98,28.5,-3e-05,0.0,0.00278]
[1779756546936,56.32,76806.08,28.5,-3e-05,0.0,0.00277]
[1779756549957,56.32,76812.17,28.5,-3e-05,0.0,0.00272]
[1779756554994,56.32,76810.07,28.5,-3e-05,0.0,0.00274]
[1779756560030,56.32,76809.62,28.5,-3e-05,0.0,0.00274]
[1779756565065,56.32,76806.17,28.5,-3e-05,0.0,0.00277]
[1779756570099,56.32,76807.59,28.5,-3e-05,0.0,0.00276]
[1779756571106,56.32,76808.41,28.5,-3e-05,0.0,0.0027]
[1779756576141,56.32,76809.29,28.5,-3e-05,0.0,0.00269]
[1779756581176,56.32,76810.12,28.5,-3e-05,0.0,0.00268]
[1779756582183,56.32,76819.96,28.5,-3e-05,0.0,0.0026]
[1779756587219,56.32,76814.97,28.5,-3e-05,0.0,0.00264]
[1779756592254,56.32,76815.27,28.5,-3e-05,0.0,0.00264]
[1779756597290,56.32,76815.18,28.5,-3e-05,0.0,0.00264]
[1779756602325,56.32,76806.97,28.5,-3e-05,0.0,0.00271]
[1779756607360,56.32,76806.33,28.5,-3e-05,0.0,0.00272]
[1779756612395,56.32,76807.87,28.5,-3e-05,0.0,0.0027]
[1779756617432,56.32,76808.51,28.5,-3e-05,0.0,0.0027]
[1779756622467,56.32,76807.6,28.5,-3e-05,0.0,0.0027]
[1779756627503,56.32,76803.35,28.5,-3e-05,0.0,0.00274]
[1779756631532,56.32,76802.58,28.5,-3e-05,0.0,0.00269]
[1779756633545,56.32,76790.6,28.5,-3e-05,0.0,0.0028]
[1779756635568,56.32,76781.08,28.5,-3e-05,0.0,0.00289]
[1779756641300,56.32,76775.35,28.5,-3e-05,0.0,0.00294]
[1779756641397,56.32,76766.92,28.5,-3e-05,0.0,0.00302]
[1779756641611,56.32,76760.39,28.5,-3e-05,0.0,0.00309]
[1779756646646,56.32,76763.64,28.5,-3e-05,0.0,0.00306]
[1779756651681,56.32,76750.76,28.5,-3e-05,0.0,0.00318]
[1779756656716,56.32,76751.24,28.5,-3e-05,0.0,0.00318]
[1779756659737,56.32,76742.87,28.5,-4e-05,0.0,0.00327]
[1779756662396,56.32,76742.61,28.5,-4e-05,0.0,0.00327]
[1779756662955,56.32,76744.99,28.5,-4e-05,0.0,0.00324]
[1779756663412,56.32,76727.93,28.5,-4e-05,0.0,0.00343]
[1779756663795,56.32,76719.67,28.5,-4e-05,0.0,0.00352]
[1779756664803,56.32,76726.84,28.5,-4e-05,0.0,0.00344]
[1779756665777,56.32,76726.84,28.5,-4e-05,0.0,0.00344]
[1779756667144,56.32,76726.21,28.5,-4e-05,0.0,0.00345]
[1779756667824,56.32,76713.81,28.5,-4e-05,0.0,0.00358]
[1779756668794,56.32,76713.81,28.5,-4e-05,0.0,0.00358]
[1779756670454,56.32,76713.46,28.5,-4e-05,0.0,0.00359]
[1779756671884,56.32,76716.01,28.5,-4e-05,0.0,0.00356]
[1779756672859,56.32,76729.62,28.5,-4e-05,0.0,0.00341]
[1779756673677,56.32,76729.62,28.5,-4e-05,0.0,0.00341]
[1779756674820,56.32,76730.84,28.5,-4e-05,0.0,0.00339]
[1779756679908,56.32,76728.21,28.5,-4e-05,0.0,0.00342]
[1779756683936,56.32,76717.26,28.5,-4e-05,0.0,0.00354]
[1779756687964,56.32,76710.87,28.5,-4e-05,0.0,0.00362]
[1779756691992,56.32,76711.51,28.5,-4e-05,0.0,0.00354]
[1779756696028,56.32,76703.19,28.5,-4e-05,0.0,0.00364]
[1779756701059,56.32,76703.87,28.5,-4e-05,0.0,0.00363]
[1779756703073,56.32,76712.2,28.5,-4e-05,0.0,0.00353]
[1779756705087,56.32,76719.82,28.5,-4e-05,0.0,0.00345]
[1779756706094,56.32,76713.97,28.5,-4e-05,0.0,0.00351]
[1779756707101,56.32,76705.9,28.5,-4e-05,0.0,0.00361]
[1779756712136,56.32,76707.06,28.5,-4e-05,0.0,0.00359]
[1779756714150,56.32,76714.51,28.5,-4e-05,0.0,0.00351]
[1779756716377,56.32,76691.46,28.5,-4e-05,0.0,0.00378]
[1779756717171,56.32,76685.57,28.5,-4e-05,0.0,0.00385]
[1779756718104,56.32,76685.57,28.5,-4e-05,0.0,0.00385]
[1779756718206,56.32,76673.68,28.5,-4e-05,0.0,0.00399]
[1779756719192,56.32,76658.28,28.5,-5e-05,0.0,0.00419]
[1779756721117,56.32,76655.41,28.5,-5e-05,0.0,0.00423]
[1779756724731,56.32,76648.8,28.5,-5e-05,0.0,0.00432]
[1779756724752,56.32,76648.8,28.5,-5e-05,0.0,0.00432]
[1779756725004,56.32,76648.8,28.5,-5e-05,0.0,0.00432]
[1779756725237,56.32,76635.18,28.5,-5e-05,0.0,0.00451]
[1779756726776,56.32,76632.86,28.5,-5e-05,0.0,0.00454]
[1779756728119,56.32,76635.3,28.5,-5e-05,0.0,0.00451]
[1779756728258,56.32,76647.44,28.5,-5e-05,0.0,0.00434]
[1779756728865,56.32,76647.44,28.5,-5e-05,0.0,0.00434]
[1779756728876,56.32,76647.44,28.5,-5e-05,0.0,0.00434]
[1779756729265,56.32,76638.76,28.5,-5e-05,0.0,0.00446]
[1779756730152,56.32,76638.76,28.5,-5e-05,0.0,0.00446]
[1779756730158,56.32,76638.76,28.5,-5e-05,0.0,0.00446]
[1779756732067,56.32,76642.32,28.5,-5e-05,0.0,0.00441]
[1779756732304,56.32,76642.32,28.5,-5e-05,0.0,0.00441]
[1779756733210,56.32,76642.08,28.5,-5e-05,0.0,0.00441]
[1779756733216,56.32,76642.08,28.5,-5e-05,0.0,0.00441]
[1779756734168,56.32,76644.24,28.5,-5e-05,0.0,0.00438]
[1779756734300,56.32,76634.3,28.5,-5e-05,0.0,0.00452]
[1779756735244,56.32,76634.3,28.5,-5e-05,0.0,0.00452]
[1779756735270,56.32,76634.3,28.5,-5e-05,0.0,0.00452]
[1779756736104,56.32,76630.31,28.5,-5e-05,0.0,0.00458]
[1779756736117,56.32,76630.31,28.5,-5e-05,0.0,0.00458]
[1779756736318,56.32,76622.89,28.5,-5e-05,0.0,0.00469]
[1779756737577,56.32,76622.89,28.5,-5e-05,0.0,0.00469]
[1779756737584,56.32,76622.89,28.5,-5e-05,0.0,0.00469]
[1779756738386,56.32,76628.14,28.5,-5e-05,0.0,0.00461]
[1779756738399,56.32,76628.14,28.5,-5e-05,0.0,0.00461]
[1779756740158,56.32,76627.49,28.5,-5e-05,0.0,0.00462]
[1779756740642,56.32,76627.49,28.5,-5e-05,0.0,0.00462]
[1779756741593,56.32,76627.01,28.5,-5e-05,0.0,0.00463]
[1779756741600,56.32,76627.01,28.5,-5e-05,0.0,0.00463]
[1779756744381,56.32,76607.46,28.5,-5e-05,0.0,0.00492]
[1779756744825,56.32,76607.46,28.5,-5e-05,0.0,0.00492]
[1779756745389,56.32,76601.24,28.5,-6e-05,0.0,0.00502]
[1779756746563,56.32,76601.24,28.5,-6e-05,0.0,0.00502]
[1779756748243,56.32,76597.18,28.5,-6e-05,0.0,0.00508]
[1779756749581,56.32,76595.5,28.5,-6e-05,0.0,0.00511]
[1779756750425,56.32,76587.09,28.5,-6e-05,0.0,0.00524]
[1779756753453,56.32,76586.75,28.5,-6e-05,0.0,0.00515]
[1779756755462,56.32,76607.06,28.5,-5e-05,0.0,0.00484]
[1779756757478,56.32,76613.13,28.5,-5e-05,0.0,0.00474]
[1779756758486,56.32,76602.2,28.5,-5e-05,0.0,0.00491]
[1779756759493,56.32,76588.68,28.5,-6e-05,0.0,0.00512]
[1779756762514,56.32,76597.2,28.5,-6e-05,0.0,0.00499]
[1779756763521,56.32,76584.43,28.5,-6e-05,0.0,0.00519]
[1779756763996,56.32,76584.43,28.5,-6e-05,0.0,0.00519]
[1779756764528,56.32,76565.77,28.5,-6e-05,0.0,0.0055]
[1779756767682,56.32,76567.84,28.5,-6e-05,0.0,0.00547]
[1779756769568,56.32,76577.62,28.5,-6e-05,0.0,0.0053]
[1779756769902,56.32,76577.62,28.5,-6e-05,0.0,0.0053]
[1779756770571,56.32,76562.5,28.5,-6e-05,0.0,0.00556]
[1779756771703,56.32,76562.5,28.5,-6e-05,0.0,0.00556]
[1779756771579,56.32,76552.91,28.5,-6e-05,0.0,0.00573]
[1779756772564,56.32,76552.91,28.5,-6e-05,0.0,0.00573]
[1779756773705,56.32,76548.84,28.5,-7e-05,0.0,0.0058]
[1779756775610,56.32,76552.52,28.5,-6e-05,0.0,0.00573]
[1779756777711,56.32,76551.62,28.5,-6e-05,0.0,0.00575]
[1779756781414,56.32,76550.05,28.5,-7e-05,0.0,0.00578]
[1779756782661,56.32,76543.94,28.5,-7e-05,0.0,0.00589]
[1779756784675,56.32,76537.45,28.5,-7e-05,0.0,0.00601]
[1779756789710,56.32,76539.22,28.5,-7e-05,0.0,0.00597]
[1779756790717,56.32,76530.63,28.5,-7e-05,0.0,0.00613]
[1779756791724,56.32,76519.2,28.5,-7e-05,0.0,0.00635]
[1779756795757,56.32,76511.19,28.5,-7e-05,0.0,0.00651]
[1779756798777,56.32,76516.94,28.5,-7e-05,0.0,0.0064]
[1779756803813,56.32,76516.68,28.5,-7e-05,0.0,0.0064]
[1779756806842,56.32,76523.11,28.5,-7e-05,0.0,0.00628]
[1779756807852,56.32,76531.43,28.5,-7e-05,0.0,0.00612]
[1779756809536,56.32,76549.18,28.5,-7e-05,0.0,0.00579]
[1779756811234,56.32,76549.04,28.5,-7e-05,0.0,0.00579]
[1779756811297,56.32,76549.17,28.5,-6e-05,0.0,0.00569]
[1779756814905,56.32,76538.96,28.5,-7e-05,0.0,0.00587]
[1779756815919,56.32,76529.31,28.5,-7e-05,0.0,0.00605]
[1779756816926,56.32,76520.14,28.5,-7e-05,0.0,0.00622]
[1779756818940,56.32,76512.89,28.5,-7e-05,0.0,0.00636]
[1779756823975,56.32,76512.75,28.5,-7e-05,0.0,0.00637]
[1779756829010,56.32,76514.46,28.5,-7e-05,0.0,0.00633]
[1779756834045,56.32,76515.49,28.5,-7e-05,0.0,0.00631]
[1779756839080,56.32,76518.41,28.5,-7e-05,0.0,0.00626]
[1779756843966,56.32,76518.81,28.5,-7e-05,0.0,0.00625]
[1779756844120,56.32,76528.12,28.5,-7e-05,0.0,0.00607]
[1779756844840,56.32,76528.12,28.5,-7e-05,0.0,0.00607]
[1779756845125,56.32,76540.88,28.5,-7e-05,0.0,0.00584]
[1779756846132,56.32,76552.34,28.5,-6e-05,0.0,0.00563]
[1779756848146,56.32,76561.31,28.5,-6e-05,0.0,0.00548]
[1779756851167,56.32,76575.19,28.5,-6e-05,0.0,0.00524]
[1779756852585,56.32,76575.19,28.5,-6e-05,0.0,0.00524]
[1779756852614,56.32,76588.3,28.5,-6e-05,0.0,0.00503]
[1779756853675,56.32,76599.55,28.5,-5e-05,0.0,0.00486]
[1779756855540,56.32,76597.29,28.5,-5e-05,0.0,0.00489]
[1779756855578,56.32,76591.02,28.5,-6e-05,0.0,0.00499]
[1779756856204,56.32,76591.02,28.5,-6e-05,0.0,0.00499]
[1779756857624,56.32,76598.57,28.5,-5e-05,0.0,0.00487]
[1779756858559,56.32,76606.03,28.5,-5e-05,0.0,0.00476]
[1779756859207,56.32,76606.03,28.5,-5e-05,0.0,0.00476]
[1779756860282,56.32,76602.16,28.5,-5e-05,0.0,0.00482]
[1779756860295,56.32,76619.15,28.5,-5e-05,0.0,0.00457]
[1779756860892,56.32,76619.15,28.5,-5e-05,0.0,0.00457]
[1779756862277,56.32,76632.06,28.5,-5e-05,0.0,0.00439]
[1779756863174,56.32,76632.06,28.5,-5e-05,0.0,0.00439]
[1779756864476,56.32,76632.15,28.5,-5e-05,0.0,0.00439]
[1779756866288,56.32,76640.88,28.5,-5e-05,0.0,0.00427]
[1779756869309,56.32,76650.27,28.5,-5e-05,0.0,0.00414]
[1779756874347,56.32,76648.3,28.5,-5e-05,0.0,0.00409]
[1779756875354,56.32,76654.39,28.5,-4e-05,0.0,0.00401]
[1779756880390,56.32,76654.47,28.5,-4e-05,0.0,0.00401]
[1779756885425,56.32,76658.08,28.5,-4e-05,0.0,0.00396]
[1779756886432,56.32,76664.42,28.5,-4e-05,0.0,0.00388]
[1779756888446,56.32,76655.97,28.5,-4e-05,0.0,0.00399]
[1779756891467,56.32,76661.93,28.5,-4e-05,0.0,0.00391]
[1779756896501,56.32,76660.29,28.5,-4e-05,0.0,0.00394]
[1779756901537,56.32,76658.39,28.5,-4e-05,0.0,0.00396]
[1779756903556,56.32,76678.32,28.5,-4e-05,0.0,0.00372]
[1779756904564,56.32,76689.05,28.5,-4e-05,0.0,0.00359]
[1779756906578,56.32,76702.9,28.5,-4e-05,0.0,0.00343]
[1779756907585,56.32,76716.36,28.5,-4e-05,0.0,0.00329]
[1779756912620,56.32,76720.54,28.5,-4e-05,0.0,0.00324]
[1779756917655,56.32,76714.51,28.5,-4e-05,0.0,0.00331]
[1779756922691,56.32,76715.52,28.5,-4e-05,0.0,0.0033]
[1779756927726,56.32,76712.56,28.5,-4e-05,0.0,0.00333]
[1779756931754,56.32,76731.93,28.5,-3e-05,0.0,0.00307]
[1779756935782,56.32,76745.01,28.5,-3e-05,0.0,0.00294]
[1779756940817,56.32,76747.52,28.5,-3e-05,0.0,0.00292]
[1779756945852,56.32,76756.15,28.5,-3e-05,0.0,0.00283]
[1779756946859,56.32,76774.94,28.5,-3e-05,0.0,0.00267]
[1779756948080,56.32,76777.34,28.5,-3e-05,0.0,0.00265]
[1779756948874,56.32,76771.45,28.5,-3e-05,0.0,0.0027]
[1779756951195,56.32,76767.27,28.5,-3e-05,0.0,0.00273]
[1779756956933,56.32,76762.05,28.5,-3e-05,0.0,0.00278]
[1779756961969,56.32,76748.35,28.5,-3e-05,0.0,0.00291]
[1779756963986,56.32,76741.04,28.5,-3e-05,0.0,0.00298]
[1779756966000,56.32,76728.49,28.5,-3e-05,0.0,0.0031]
[1779756970031,56.32,76722.21,28.5,-3e-05,0.0,0.00316]
[1779756975066,56.32,76720.28,28.5,-3e-05,0.0,0.00318]
[1779756980102,56.32,76717.25,28.5,-4e-05,0.0,0.00322]
[1779756981483,56.32,76717.25,28.5,-4e-05,0.0,0.00322]
[1779756982116,56.32,76725.45,28.5,-3e-05,0.0,0.00313]
[1779756984131,56.32,76737.25,28.5,-3e-05,0.0,0.00301]
[1779756989166,56.32,76741.09,28.5,-3e-05,0.0,0.00298]
[1779756991180,56.32,76742.08,28.5,-3e-05,0.0,0.00291]
[1779756996216,56.32,76740.76,28.5,-3e-05,0.0,0.00292]
[1779757001252,56.32,76741.35,28.5,-3e-05,0.0,0.00292]
[1779757006287,56.32,76741.82,28.5,-3e-05,0.0,0.00291]
[1779757011322,56.32,76745.32,28.5,-3e-05,0.0,0.00288]
[1779757015353,56.32,76757.97,28.5,-3e-05,0.0,0.00276]
[1779757017367,56.32,76748.01,28.5,-3e-05,0.0,0.00285]
[1779757022402,56.32,76742.2,28.5,-3e-05,0.0,0.00291]
[1779757027437,56.32,76742.5,28.5,-3e-05,0.0,0.0029]
[1779757032472,56.32,76740.73,28.5,-3e-05,0.0,0.00292]
[1779757037507,56.32,76741.44,28.5,-3e-05,0.0,0.00291]
[1779757039522,56.32,76734.68,28.5,-3e-05,0.0,0.00298]
[1779757044557,56.32,76737.97,28.5,-3e-05,0.0,0.00295]
[1779757050599,56.32,76736.19,28.5,-3e-05,0.0,0.00296]
[1779757051606,56.32,76737.75,28.5,-3e-05,0.0,0.00289]
[1779757056641,56.32,76737.46,28.5,-3e-05,0.0,0.00289]
[1779757061676,56.32,76734.25,28.5,-3e-05,0.0,0.00292]
[1779757064699,56.32,76721.8,28.5,-3e-05,0.0,0.00305]
[1779757069735,56.32,76719.97,28.5,-3e-05,0.0,0.00306]
[1779757071750,56.32,76730.38,28.5,-3e-05,0.0,0.00296]
[1779757076784,56.32,76734.57,28.5,-3e-05,0.0,0.00292]
[1779757079806,56.32,76727.07,28.5,-3e-05,0.0,0.00299]
[1779757080133,56.32,76727.07,28.5,-3e-05,0.0,0.00299]
[1779757085848,56.32,76723.18,28.5,-3e-05,0.0,0.00303]
[1779757090883,56.32,76726.45,28.5,-3e-05,0.0,0.003]
[1779757095918,56.32,76727.49,28.5,-3e-05,0.0,0.00299]
[1779757097932,56.32,76734.42,28.5,-3e-05,0.0,0.00292]
[1779757103974,56.32,76736.0,28.5,-3e-05,0.0,0.00291]
[1779757109009,56.32,76733.4,28.5,-3e-05,0.0,0.00293]
[1779757111023,56.32,76732.6,28.5,-3e-05,0.0,0.00288]
[1779757116058,56.32,76732.57,28.5,-3e-05,0.0,0.00288]
[1779757122100,56.32,76736.25,28.5,-3e-05,0.0,0.00285]
[1779757127135,56.32,76737.93,28.5,-3e-05,0.0,0.00283]
[1779757129154,56.32,76744.36,28.5,-3e-05,0.0,0.00277]
[1779757130161,56.32,76752.38,28.5,-3e-05,0.0,0.0027]
[1779757133182,56.32,76765.65,28.5,-3e-05,0.0,0.00259]
[1779757138218,56.32,76763.82,28.5,-3e-05,0.0,0.0026]
[1779757143253,56.32,76768.81,28.5,-3e-05,0.0,0.00256]
[1779757148288,56.32,76774.16,28.5,-3e-05,0.0,0.00252]
[1779757153323,56.32,76770.3,28.5,-3e-05,0.0,0.00255]
[1779757158358,56.32,76765.03,28.5,-3e-05,0.0,0.00259]
[1779757160187,56.32,76765.03,28.5,-3e-05,0.0,0.00259]
[1779757160372,56.32,76753.26,28.5,-3e-05,0.0,0.00269]
[1779757161379,56.32,76747.32,28.5,-3e-05,0.0,0.00275]
[1779757162600,56.32,76747.32,28.5,-3e-05,0.0,0.00275]
[1779757164539,56.32,76742.6,28.5,-3e-05,0.0,0.00279]
[1779757165654,56.32,76742.56,28.5,-3e-05,0.0,0.00279]
[1779757165683,56.32,76749.01,28.5,-3e-05,0.0,0.00273]
[1779757171450,56.32,76748.03,28.5,-3e-05,0.0,0.00269]
[1779757176485,56.32,76745.54,28.5,-3e-05,0.0,0.00271]
[1779757181520,56.32,76744.36,28.5,-3e-05,0.0,0.00272]
[1779757185548,56.32,76737.2,28.5,-3e-05,0.0,0.00278]
[1779757189576,56.32,76730.87,28.5,-3e-05,0.0,0.00284]
[1779757194611,56.32,76730.87,28.5,-3e-05,0.0,0.00284]
[1779757198639,56.32,76723.79,28.5,-3e-05,0.0,0.00291]
[1779757201493,56.32,76719.56,28.5,-3e-05,0.0,0.00295]
[1779757202181,56.32,76719.56,28.5,-3e-05,0.0,0.00295]
[1779757201668,56.32,76700.41,28.5,-3e-05,0.0,0.00314]
[1779757202679,56.32,76671.64,28.5,-4e-05,0.0,0.00344]
[1779757203683,56.32,76657.74,28.5,-4e-05,0.0,0.0036]
[1779757204690,56.32,76646.39,28.5,-4e-05,0.0,0.00373]
[1779757205282,56.32,76646.39,28.5,-4e-05,0.0,0.00373]
[1779757205697,56.32,76640.3,28.5,-4e-05,0.0,0.00381]
[1779757207257,56.32,76640.63,28.5,-4e-05,0.0,0.0038]
[1779757208338,56.32,76644.68,28.5,-4e-05,0.0,0.00375]
[1779757211058,56.32,76648.8,28.5,-4e-05,0.0,0.00371]
[1779757211740,56.32,76635.15,28.5,-4e-05,0.0,0.00387]
[1779757212746,56.32,76627.28,28.5,-4e-05,0.0,0.00397]
[1779757213357,56.32,76627.28,28.5,-4e-05,0.0,0.00397]
[1779757214016,56.32,76627.28,28.5,-4e-05,0.0,0.00397]
[1779757214761,56.32,76636.7,28.5,-4e-05,0.0,0.00385]
[1779757215403,56.32,76636.7,28.5,-4e-05,0.0,0.00385]
[1779757215721,56.32,76636.7,28.5,-4e-05,0.0,0.00385]
[1779757215768,56.32,76629.74,28.5,-4e-05,0.0,0.00394]
[1779757216903,56.32,76629.74,28.5,-4e-05,0.0,0.00394]
[1779757217782,56.32,76637.33,28.5,-4e-05,0.0,0.00384]
[1779757218396,56.32,76637.33,28.5,-4e-05,0.0,0.00384]
[1779757218928,56.32,76637.33,28.5,-4e-05,0.0,0.00384]
[1779757218957,56.32,76645.65,28.5,-4e-05,0.0,0.00374]
[1779757219796,56.32,76653.26,28.5,-4e-05,0.0,0.00365]
[1779757221408,56.32,76652.56,28.5,-4e-05,0.0,0.00366]
[1779757224396,56.32,76646.81,28.5,-4e-05,0.0,0.00373]
[1779757225015,56.32,76646.81,28.5,-4e-05,0.0,0.00373]
[1779757225052,56.32,76640.09,28.5,-4e-05,0.0,0.00381]
[1779757225838,56.32,76632.91,28.5,-4e-05,0.0,0.0039]
[1779757226429,56.32,76632.91,28.5,-4e-05,0.0,0.0039]
[1779757226845,56.32,76625.74,28.5,-4e-05,0.0,0.00399]
[1779757230877,56.32,76631.69,28.5,-4e-05,0.0,0.00391]
[1779757231884,56.32,76631.55,28.5,-4e-05,0.0,0.00384]
[1779757233899,56.32,76639.34,28.5,-4e-05,0.0,0.00375]
[1779757238933,56.32,76643.82,28.5,-4e-05,0.0,0.00369]
[1779757240947,56.32,76635.41,28.5,-4e-05,0.0,0.00379]
[1779757241954,56.32,76628.66,28.5,-4e-05,0.0,0.00388]
[1779757243968,56.32,76638.22,28.5,-4e-05,0.0,0.00376]
[1779757246989,56.32,76648.96,28.5,-4e-05,0.0,0.00363]
[1779757252025,56.32,76649.91,28.5,-4e-05,0.0,0.00362]
[1779757257060,56.32,76648.82,28.5,-4e-05,0.0,0.00363]
[1779757262096,56.32,76646.7,28.5,-4e-05,0.0,0.00366]
[1779757264110,56.32,76653.54,28.5,-4e-05,0.0,0.00358]
[1779757266200,56.32,76656.03,28.5,-4e-05,0.0,0.00355]
[1779757266213,56.32,76656.03,28.5,-4e-05,0.0,0.00355]
[1779757268420,56.32,76662.14,28.5,-4e-05,0.0,0.00348]
[1779757272169,56.32,76669.44,28.5,-4e-05,0.0,0.0034]
[1779757274189,56.32,76663.27,28.5,-4e-05,0.0,0.00347]
[1779757275196,56.32,76652.34,28.5,-4e-05,0.0,0.00359]
[1779757279224,56.32,76642.82,28.5,-4e-05,0.0,0.0037]
[1779757280231,56.32,76655.59,28.5,-4e-05,0.0,0.00355]
[1779757282245,56.32,76668.23,28.5,-4e-05,0.0,0.00341]
[1779757286273,56.32,76662.06,28.5,-4e-05,0.0,0.00348]
[1779757291308,56.32,76660.19,28.5,-4e-05,0.0,0.00343]
[1779757295336,56.32,76667.1,28.5,-4e-05,0.0,0.00336]
[1779757300371,56.32,76664.86,28.5,-4e-05,0.0,0.00338]
[1779757305406,56.32,76666.13,28.5,-4e-05,0.0,0.00337]
[1779757310441,56.32,76649.22,28.5,-4e-05,0.0,0.00356]
[1779757315900,56.32,76649.17,28.5,-4e-05,0.0,0.00356]
[1779757316487,56.32,76669.4,28.5,-4e-05,0.0,0.00333]
[1779757318533,56.32,76671.58,28.5,-4e-05,0.0,0.00331]
[1779757324540,56.32,76667.65,28.5,-4e-05,0.0,0.00335]
[1779757329575,56.32,76663.63,28.5,-4e-05,0.0,0.0034]
[1779757333603,56.32,76654.42,28.5,-4e-05,0.0,0.0035]
[1779757338638,56.32,76639.38,28.5,-4e-05,0.0,0.00367]
[1779757342666,56.32,76630.6,28.5,-4e-05,0.0,0.00378]
[1779757344680,56.32,76639.49,28.5,-4e-05,0.0,0.00367]
[1779757348708,56.32,76646.63,28.5,-4e-05,0.0,0.00359]
[1779757351729,56.32,76646.34,28.5,-4e-05,0.0,0.00352]
[1779757356764,56.32,76640.6,28.5,-4e-05,0.0,0.00359]
[1779757360792,56.32,76634.64,28.5,-4e-05,0.0,0.00366]
[1779757365827,56.32,76632.66,28.5,-4e-05,0.0,0.00368]
[1779757370862,56.32,76631.49,28.5,-4e-05,0.0,0.00369]
[1779757375897,56.32,76631.72,28.5,-4e-05,0.0,0.00369]
[1779757377911,56.32,76625.91,28.5,-4e-05,0.0,0.00376]
[1779757381949,56.32,76613.69,28.5,-4e-05,0.0,0.00391]
[1779757382956,56.32,76602.94,28.5,-5e-05,0.0,0.00405]
[1779757387991,56.32,76600.03,28.5,-5e-05,0.0,0.00409]
[1779757390008,56.32,76584.99,28.5,-5e-05,0.0,0.00429]
[1779757391012,56.32,76579.29,28.5,-5e-05,0.0,0.00437]
[1779757396085,56.32,76579.41,28.5,-5e-05,0.0,0.00437]
[1779757399070,56.32,76567.57,28.5,-5e-05,0.0,0.00453]
[1779757404107,56.32,76563.79,28.5,-5e-05,0.0,0.00459]
[1779757409140,56.32,76560.91,28.5,-5e-05,0.0,0.00463]
[1779757413168,56.32,76560.41,28.5,-5e-05,0.0,0.00455]
[1779757418205,56.32,76560.72,28.5,-5e-05,0.0,0.00455]
[1779757419250,56.32,76571.12,28.5,-5e-05,0.0,0.0044]
[1779757424251,56.32,76571.25,28.5,-5e-05,0.0,0.0044]
[1779757427272,56.32,76576.95,28.5,-5e-05,0.0,0.00432]
[1779757432308,56.32,76573.27,28.5,-5e-05,0.0,0.00437]
[1779757437343,56.32,76585.52,28.5,-5e-05,0.0,0.0042]
[1779757438350,56.32,76593.45,28.5,-5e-05,0.0,0.00409]
[1779757441370,56.32,76599.75,28.5,-4e-05,0.0,0.00401]
[1779757445399,56.32,76606.61,28.5,-4e-05,0.0,0.00392]
[1779757449428,56.32,76612.76,28.5,-4e-05,0.0,0.00385]
[1779757454462,56.32,76616.6,28.5,-4e-05,0.0,0.0038]
[1779757454958,56.32,76616.6,28.5,-4e-05,0.0,0.0038]
[1779757455331,56.32,76616.6,28.5,-4e-05,0.0,0.0038]
[1779757456055,56.32,76616.51,28.5,-4e-05,0.0,0.0038]
[1779757461511,56.32,76618.09,28.5,-4e-05,0.0,0.00378]
[1779757462523,56.32,76609.26,28.5,-4e-05,0.0,0.00389]
[1779757464532,56.32,76601.07,28.5,-4e-05,0.0,0.00399]
[1779757469567,56.32,76601.52,28.5,-4e-05,0.0,0.00399]
[1779757471581,56.32,76601.49,28.5,-4e-05,0.0,0.00391]
[1779757476616,56.32,76597.51,28.5,-4e-05,0.0,0.00396]
[1779757481651,56.32,76591.5,28.5,-5e-05,0.0,0.00404]
[1779757486687,56.32,76590.4,28.5,-5e-05,0.0,0.00405]
[1779757491722,56.32,76584.78,28.5,-5e-05,0.0,0.00413]
[1779757496757,56.32,76584.17,28.5,-5e-05,0.0,0.00414]
[1779757500133,56.32,76584.38,28.5,-5e-05,0.0,0.00413]
[1779757502799,56.32,76577.21,28.5,-5e-05,0.0,0.00423]
[1779757507834,56.32,76578.23,28.5,-5e-05,0.0,0.00422]
[1779757512869,56.32,76578.27,28.5,-5e-05,0.0,0.00421]
[1779757516896,56.32,76592.47,28.5,-5e-05,0.0,0.00403]
[1779757521932,56.32,76591.88,28.5,-5e-05,0.0,0.00403]
[1779757526967,56.32,76597.56,28.5,-4e-05,0.0,0.00396]
[1779757528981,56.32,76605.06,28.5,-4e-05,0.0,0.00387]
[1779757535023,56.32,76598.42,28.5,-4e-05,0.0,0.00387]
[1779757537038,56.32,76604.75,28.5,-4e-05,0.0,0.00379]
[1779757538045,56.32,76615.86,28.5,-4e-05,0.0,0.00366]
[1779757543081,56.32,76619.41,28.5,-4e-05,0.0,0.00362]
[1779757546102,56.32,76626.85,28.5,-4e-05,0.0,0.00353]
[1779757551136,56.32,76627.98,28.5,-4e-05,0.0,0.00352]
[1779757555166,56.32,76637.84,28.5,-4e-05,0.0,0.00341]
[1779757560201,56.32,76634.19,28.5,-4e-05,0.0,0.00345]
[1779757565236,56.32,76629.01,28.5,-4e-05,0.0,0.00351]
[1779757570271,56.32,76626.0,28.5,-4e-05,0.0,0.00354]
[1779757575306,56.32,76626.03,28.5,-4e-05,0.0,0.00354]
[1779757576320,56.32,76633.23,28.5,-4e-05,0.0,0.00346]
[1779757577326,56.32,76639.77,28.5,-4e-05,0.0,0.00339]
[1779757579340,56.32,76645.75,28.5,-4e-05,0.0,0.00332]
[1779757584375,56.32,76647.65,28.5,-4e-05,0.0,0.0033]
[1779757589410,56.32,76637.03,28.5,-4e-05,0.0,0.00342]
[1779757592430,56.32,76637.1,28.5,-4e-05,0.0,0.00335]
[1779757597465,56.32,76637.16,28.5,-4e-05,0.0,0.00335]
[1779757601494,56.32,76645.0,28.5,-4e-05,0.0,0.00326]
[1779757606533,56.32,76646.23,28.5,-4e-05,0.0,0.00325]
[1779757611568,56.32,76656.97,28.5,-3e-05,0.0,0.00314]
[1779757614589,56.32,76663.43,28.5,-3e-05,0.0,0.00307]
[1779757618617,56.32,76673.48,28.5,-3e-05,0.0,0.00297]
[1779757619625,56.32,76680.05,28.5,-3e-05,0.0,0.00291]
[1779757624659,56.32,76679.6,28.5,-3e-05,0.0,0.00291]
[1779757630701,56.32,76682.9,28.5,-3e-05,0.0,0.00288]
[1779757635736,56.32,76682.46,28.5,-3e-05,0.0,0.00289]
[1779757637750,56.32,76672.26,28.5,-3e-05,0.0,0.00298]
[1779757642785,56.32,76665.81,28.5,-3e-05,0.0,0.00305]
[1779757648396,56.32,76666.27,28.5,-3e-05,0.0,0.00304]
[1779757649297,56.32,76665.87,28.5,-3e-05,0.0,0.00305]
[1779757650841,56.32,76656.71,28.5,-3e-05,0.0,0.00314]
[1779757655877,56.32,76651.54,28.5,-3e-05,0.0,0.00313]
[1779757660912,56.32,76651.67,28.5,-3e-05,0.0,0.00313]
[1779757665947,56.32,76649.8,28.5,-3e-05,0.0,0.00315]
[1779757670981,56.32,76642.41,28.5,-4e-05,0.0,0.00323]
[1779757676020,56.32,76643.48,28.5,-4e-05,0.0,0.00321]
[1779757681055,56.32,76640.72,28.5,-4e-05,0.0,0.00324]
[1779757684076,56.32,76628.74,28.5,-4e-05,0.0,0.00337]
[1779757689111,56.32,76623.45,28.5,-4e-05,0.0,0.00343]
[1779757694146,56.32,76619.64,28.5,-4e-05,0.0,0.00347]
[1779757699181,56.32,76615.47,28.5,-4e-05,0.0,0.00352]
[1779757703209,56.32,76606.26,28.5,-4e-05,0.0,0.00363]
[1779757708244,56.32,76606.35,28.5,-4e-05,0.0,0.00363]
[1779757711265,56.32,76609.81,28.5,-4e-05,0.0,0.00352]
[1779757716300,56.32,76612.22,28.5,-4e-05,0.0,0.00349]
[1779757721335,56.32,76610.79,28.5,-4e-05,0.0,0.00351]
[1779757726384,56.32,76612.44,28.5,-4e-05,0.0,0.00349]
[1779757727389,56.32,76619.36,28.5,-4e-05,0.0,0.00341]
[1779757729406,56.32,76628.25,28.5,-4e-05,0.0,0.00331]
[1779757730413,56.32,76636.67,28.5,-4e-05,0.0,0.00322]
[1779757734441,56.32,76648.64,28.5,-3e-05,0.0,0.0031]
[1779757736455,56.32,76659.81,28.5,-3e-05,0.0,0.00299]
[1779757738469,56.32,76670.65,28.5,-3e-05,0.0,0.00288]
[1779757741490,56.32,76660.58,28.5,-3e-05,0.0,0.00298]
[1779757747532,56.32,76657.01,28.5,-3e-05,0.0,0.00301]
[1779757752567,56.32,76653.09,28.5,-3e-05,0.0,0.00305]
[1779757753574,56.32,76645.87,28.5,-3e-05,0.0,0.00312]
[1779757759616,56.32,76639.96,28.5,-4e-05,0.0,0.00319]
[1779757764653,56.32,76638.02,28.5,-4e-05,0.0,0.00321]
[1779757769688,56.32,76639.22,28.5,-4e-05,0.0,0.00319]
[1779757771702,56.32,76641.13,28.5,-3e-05,0.0,0.00311]
[1779757774723,56.32,76632.86,28.5,-4e-05,0.0,0.0032]
[1779757779759,56.32,76627.47,28.5,-4e-05,0.0,0.00325]
[1779757783787,56.32,76616.15,28.5,-4e-05,0.0,0.00338]
[1779757788822,56.32,76614.12,28.5,-4e-05,0.0,0.0034]
[1779757793857,56.32,76615.68,28.5,-4e-05,0.0,0.00338]
[1779757798893,56.32,76614.13,28.5,-4e-05,0.0,0.0034]
[1779757800908,56.32,76604.29,28.5,-4e-05,0.0,0.00351]
[1779757804935,56.32,76611.46,28.5,-4e-05,0.0,0.00343]
[1779757809970,56.32,76612.78,28.5,-4e-05,0.0,0.00341]
[1779757815007,56.32,76613.3,28.5,-4e-05,0.0,0.00341]
[1779757820041,56.32,76613.76,28.5,-4e-05,0.0,0.0034]
[1779757825075,56.32,76610.89,28.5,-4e-05,0.0,0.00343]
[1779757829103,56.32,76616.97,28.5,-4e-05,0.0,0.00337]
[1779757830110,56.32,76625.28,28.5,-4e-05,0.0,0.00328]
[1779757831117,56.32,76630.19,28.5,-4e-05,0.0,0.00316]
[1779757836152,56.32,76630.85,28.5,-4e-05,0.0,0.00315]
[1779757841187,56.32,76635.01,28.5,-3e-05,0.0,0.00311]
[1779757842194,56.32,76627.64,28.5,-4e-05,0.0,0.00319]
[1779757848237,56.32,76625.5,28.5,-4e-05,0.0,0.00321]
[1779757852266,56.32,76637.77,28.5,-3e-05,0.0,0.00308]
[1779757854282,56.32,76644.64,28.5,-3e-05,0.0,0.00301]
[1779757859315,56.32,76644.62,28.5,-3e-05,0.0,0.00301]
[1779757862340,56.32,76650.88,28.5,-3e-05,0.0,0.00295]
[1779757865362,56.32,76644.5,28.5,-3e-05,0.0,0.00301]
[1779757866369,56.32,76637.44,28.5,-3e-05,0.0,0.00308]
[1779757867376,56.32,76652.15,28.5,-3e-05,0.0,0.00294]
[1779757871404,56.32,76661.62,28.5,-3e-05,0.0,0.00285]
[1779757876440,56.32,76664.49,28.5,-3e-05,0.0,0.00282]
[1779757879461,56.32,76657.11,28.5,-3e-05,0.0,0.00289]
[1779757883489,56.32,76651.38,28.5,-3e-05,0.0,0.00295]
[1779757884496,56.32,76663.79,28.5,-3e-05,0.0,0.00283]
[1779757889531,56.32,76665.89,28.5,-3e-05,0.0,0.00281]
[1779757891545,56.32,76665.4,28.5,-3e-05,0.0,0.00275]
[1779757896580,56.32,76671.07,28.5,-3e-05,0.0,0.0027]
[1779757901619,56.32,76672.32,28.5,-3e-05,0.0,0.00269]
[1779757906654,56.32,76672.0,28.5,-3e-05,0.0,0.00269]
[1779757911691,56.32,76677.91,28.5,-3e-05,0.0,0.00264]
[1779757912698,56.32,76688.71,28.5,-3e-05,0.0,0.00255]
[1779757913705,56.32,76695.54,28.5,-3e-05,0.0,0.00249]
[1779757918747,56.32,76694.08,28.5,-3e-05,0.0,0.0025]
[1779757923783,56.32,76695.21,28.5,-3e-05,0.0,0.00249]
[1779757928833,56.32,76698.2,28.5,-3e-05,0.0,0.00247]
[1779757932862,56.32,76705.84,28.5,-3e-05,0.0,0.00241]
[1779757937897,56.32,76712.77,28.5,-3e-05,0.0,0.00235]
[1779757942932,56.32,76712.11,28.5,-3e-05,0.0,0.00236]
[1779757947967,56.32,76715.79,28.5,-3e-05,0.0,0.00233]
[1779757949981,56.32,76725.29,28.5,-2e-05,0.0,0.00225]
[1779757951995,56.32,76727.21,28.5,-2e-05,0.0,0.00219]
[1779757954009,56.32,76719.15,28.5,-2e-05,0.0,0.00225]
[1779757956023,56.32,76713.54,28.5,-3e-05,0.0,0.0023]
[1779757959044,56.32,76706.59,28.5,-3e-05,0.0,0.00235]
[1779757960051,56.32,76712.37,28.5,-3e-05,0.0,0.00231]
[1779757962069,56.32,76721.5,28.5,-2e-05,0.0,0.00224]
[1779757963075,56.32,76728.98,28.5,-2e-05,0.0,0.00218]
[1779757965090,56.32,76735.78,28.5,-2e-05,0.0,0.00213]
[1779757967739,56.32,76736.76,28.5,-2e-05,0.0,0.00212]
[1779757967748,56.32,76742.48,28.5,-2e-05,0.0,0.00208]
[1779757970129,56.32,76748.39,28.5,-2e-05,0.0,0.00204]
[1779757975164,56.32,76747.14,28.5,-2e-05,0.0,0.00205]
[1779757980199,56.32,76749.27,28.5,-2e-05,0.0,0.00204]
[1779757984238,56.32,76734.31,28.5,-2e-05,0.0,0.00214]
[1779757989272,56.32,76739.28,28.5,-2e-05,0.0,0.00211]
[1779757993301,56.32,76745.09,28.5,-2e-05,0.0,0.00206]
[1779757996321,56.32,76751.34,28.5,-2e-05,0.0,0.00202]
[1779758000350,56.32,76757.02,28.5,-2e-05,0.0,0.00198]
[1779758004378,56.32,76764.84,28.5,-2e-05,0.0,0.00193]
[1779758005485,56.32,76764.84,28.5,-2e-05,0.0,0.00193]
[1779758005510,56.32,76780.88,28.5,-2e-05,0.0,0.00183]
[1779758007843,56.32,76779.21,28.5,-2e-05,0.0,0.00184]
[1779758010744,56.32,76783.28,28.5,-2e-05,0.0,0.00181]
[1779758011927,56.32,76784.07,28.5,-2e-05,0.0,0.00181]
[1779758011983,56.32,76790.26,28.5,-2e-05,0.0,0.00173]
[1779758012558,56.32,76790.26,28.5,-2e-05,0.0,0.00173]
[1779758013940,56.32,76792.13,28.5,-2e-05,0.0,0.00172]
[1779758013973,56.32,76799.37,28.5,-2e-05,0.0,0.00168]
[1779758015204,56.32,76799.63,28.5,-2e-05,0.0,0.00168]
[1779758016968,56.32,76803.95,28.5,-2e-05,0.0,0.00165]
[1779758018273,56.32,76799.09,28.5,-2e-05,0.0,0.00168]
[1779758019978,56.32,76798.15,28.5,-2e-05,0.0,0.00169]
[1779758020100,56.32,76798.15,28.5,-2e-05,0.0,0.00169]
[1779758021633,56.32,76796.72,28.5,-2e-05,0.0,0.00169]
[1779758022994,56.32,76794.17,28.5,-2e-05,0.0,0.00171]
[1779758028546,56.32,76782.73,28.5,-2e-05,0.0,0.00178]
[1779758033581,56.32,76786.76,28.5,-2e-05,0.0,0.00175]
[1779758037609,56.32,76778.2,28.5,-2e-05,0.0,0.00181]
[1779758038616,56.32,76784.31,28.5,-2e-05,0.0,0.00177]
[1779758040630,56.32,76769.56,28.5,-2e-05,0.0,0.00186]
[1779758045664,56.32,76767.43,28.5,-2e-05,0.0,0.00187]
[1779758050700,56.32,76767.5,28.5,-2e-05,0.0,0.00187]
[1779758055735,56.32,76763.85,28.5,-2e-05,0.0,0.0019]
[1779758060770,56.32,76764.57,28.5,-2e-05,0.0,0.00189]
[1779758065959,56.32,76762.72,28.5,-2e-05,0.0,0.0019]
[1779758067034,56.32,76761.97,28.5,-2e-05,0.0,0.00191]
[1779758067041,56.32,76761.97,28.5,-2e-05,0.0,0.00191]
[1779758071847,56.32,76767.54,28.5,-2e-05,0.0,0.00183]
[1779758073830,56.32,76768.76,28.5,-2e-05,0.0,0.00182]
[1779758079903,56.32,76767.9,28.5,-2e-05,0.0,0.00183]
[1779758084938,56.32,76768.48,28.5,-2e-05,0.0,0.00183]
[1779758089977,56.32,76767.16,28.5,-2e-05,0.0,0.00183]
[1779758095012,56.32,76770.76,28.5,-2e-05,0.0,0.00181]
[1779758100077,56.32,76770.89,28.5,-2e-05,0.0,0.00181]
[1779758104093,56.32,76764.73,28.5,-2e-05,0.0,0.00185]
[1779758107113,56.32,76755.71,28.5,-2e-05,0.0,0.00191]
[1779758109128,56.32,76750.06,28.5,-2e-05,0.0,0.00194]
[1779758114164,56.32,76749.9,28.5,-2e-05,0.0,0.00194]
[1779758116178,56.32,76742.63,28.5,-2e-05,0.0,0.00199]
[1779758122221,56.32,76745.33,28.5,-2e-05,0.0,0.00198]
[1779758123228,56.32,76736.66,28.5,-2e-05,0.0,0.00203]
[1779758128263,56.32,76749.19,28.5,-2e-05,0.0,0.00195]
[1779758131284,56.32,76748.59,28.5,-2e-05,0.0,0.00191]
[1779758137326,56.32,76749.73,28.5,-2e-05,0.0,0.0019]
[1779758142361,56.32,76749.9,28.5,-2e-05,0.0,0.0019]
[1779758145382,56.32,76760.03,28.5,-2e-05,0.0,0.00184]
[1779758150417,56.32,76765.0,28.5,-2e-05,0.0,0.00181]
[1779758151424,56.32,76772.4,28.5,-2e-05,0.0,0.00176]
[1779758156459,56.32,76773.98,28.5,-2e-05,0.0,0.00175]
[1779758159480,56.32,76767.0,28.5,-2e-05,0.0,0.00179]
[1779758164517,56.32,76764.51,28.5,-2e-05,0.0,0.00181]
[1779758166067,56.32,76764.51,28.5,-2e-05,0.0,0.00181]
[1779758170558,56.32,76773.42,28.5,-2e-05,0.0,0.00176]
[1779758175595,56.32,76776.7,28.5,-2e-05,0.0,0.00174]
[1779758178616,56.32,76783.84,28.5,-2e-05,0.0,0.00169]
[1779758179297,56.32,76783.84,28.5,-2e-05,0.0,0.00169]
[1779758180630,56.32,76793.34,28.5,-2e-05,0.0,0.00164]
[1779758182106,56.32,76793.34,28.5,-2e-05,0.0,0.00164]
[1779758182644,56.32,76808.89,28.5,-2e-05,0.0,0.00155]
[1779758184067,56.32,76808.89,28.5,-2e-05,0.0,0.00155]
[1779758184165,56.32,76788.1,28.5,-2e-05,0.0,0.00167]
[1779758184671,56.32,76777.87,28.5,-2e-05,0.0,0.00173]
[1779758185673,56.32,76769.09,28.5,-2e-05,0.0,0.00178]
[1779758186724,56.32,76769.09,28.5,-2e-05,0.0,0.00178]
[1779758188416,56.32,76763.06,28.5,-2e-05,0.0,0.00182]
[1779758188694,56.32,76756.49,28.5,-2e-05,0.0,0.00186]
[1779758190573,56.32,76756.0,28.5,-2e-05,0.0,0.00186]
[1779758195743,56.32,76758.17,28.5,-2e-05,0.0,0.00181]
[1779758200778,56.32,76757.78,28.5,-2e-05,0.0,0.00181]
[1779758205813,56.32,76757.8,28.5,-2e-05,0.0,0.00181]
[1779758208834,56.32,76752.17,28.5,-2e-05,0.0,0.00185]
[1779758213869,56.32,76753.52,28.5,-2e-05,0.0,0.00184]
[1779758218904,56.32,76752.95,28.5,-2e-05,0.0,0.00184]
[1779758221935,56.32,76746.46,28.5,-2e-05,0.0,0.00188]
[1779758226970,56.32,76743.98,28.5,-2e-05,0.0,0.0019]
[1779758232007,56.32,76744.32,28.5,-2e-05,0.0,0.0019]
[1779758237041,56.32,76744.92,28.5,-2e-05,0.0,0.00189]
[1779758242077,56.32,76748.58,28.5,-2e-05,0.0,0.00187]
[1779758247117,56.32,76755.02,28.5,-2e-05,0.0,0.00183]
[1779758248123,56.32,76763.2,28.5,-2e-05,0.0,0.00178]
[1779758251144,56.32,76769.08,28.5,-2e-05,0.0,0.0017]
[1779758256179,56.32,76768.78,28.5,-2e-05,0.0,0.00171]
[1779758261214,56.32,76768.31,28.5,-2e-05,0.0,0.00171]
[1779758264235,56.32,76776.38,28.5,-2e-05,0.0,0.00166]
[1779758267340,56.32,76778.14,28.5,-2e-05,0.0,0.00165]
[1779758277326,56.32,76774.67,28.5,-2e-05,0.0,0.00167]
[1779758282361,56.32,76769.38,28.5,-2e-05,0.0,0.0017]
[1779758287396,56.32,76770.94,28.5,-2e-05,0.0,0.00169]
[1779758289410,56.32,76777.83,28.5,-2e-05,0.0,0.00165]
[1779758290418,56.32,76788.5,28.5,-2e-05,0.0,0.00159]
[1779758295452,56.32,76790.41,28.5,-2e-05,0.0,0.00158]
[1779758299480,56.32,76797.42,28.5,-2e-05,0.0,0.00155]
[1779758304515,56.32,76796.76,28.5,-2e-05,0.0,0.00155]
[1779758309551,56.32,76796.96,28.5,-2e-05,0.0,0.00155]
[1779758311566,56.32,76797.78,28.5,-2e-05,0.0,0.00151]
[1779758316600,56.32,76800.66,28.5,-2e-05,0.0,0.00149]
[1779758321635,56.32,76799.24,28.5,-2e-05,0.0,0.0015]
[1779758326670,56.32,76795.47,28.5,-2e-05,0.0,0.00152]
[1779758331867,56.32,76795.67,28.5,-2e-05,0.0,0.00152]
[1779758334726,56.32,76787.5,28.5,-2e-05,0.0,0.00156]
[1779758339761,56.32,76789.92,28.5,-2e-05,0.0,0.00155]
[1779758344796,56.32,76789.35,28.5,-2e-05,0.0,0.00155]
[1779758349831,56.32,76787.04,28.5,-2e-05,0.0,0.00157]
[1779758353859,56.32,76777.3,28.5,-2e-05,0.0,0.00162]
[1779758354865,56.32,76770.9,28.5,-2e-05,0.0,0.00166]
[1779758360909,56.32,76770.64,28.5,-2e-05,0.0,0.00166]
[1779758362924,56.32,76783.47,28.5,-2e-05,0.0,0.00159]
[1779758365945,56.32,76790.6,28.5,-2e-05,0.0,0.00155]
[1779758370980,56.32,76790.74,28.5,-2e-05,0.0,0.00155]
[1779758371987,56.32,76791.12,28.5,-2e-05,0.0,0.00151]
[1779758377022,56.32,76791.69,28.5,-2e-05,0.0,0.00151]
[1779758379042,56.32,76780.84,28.5,-2e-05,0.0,0.00156]
[1779758380049,56.32,76773.99,28.5,-2e-05,0.0,0.0016]
[1779758385084,56.32,76771.3,28.5,-2e-05,0.0,0.00162]
[1779758390120,56.32,76773.37,28.5,-2e-05,0.0,0.00161]
[1779758395155,56.32,76778.87,28.5,-2e-05,0.0,0.00158]
[1779758400190,56.32,76774.46,28.5,-2e-05,0.0,0.0016]
[1779758405225,56.32,76774.28,28.5,-2e-05,0.0,0.0016]
[1779758409254,56.32,76783.14,28.5,-2e-05,0.0,0.00155]
[1779758414289,56.32,76787.73,28.5,-2e-05,0.0,0.00153]
[1779758419324,56.32,76785.87,28.5,-2e-05,0.0,0.00154]
[1779758425366,56.32,76783.52,28.5,-2e-05,0.0,0.00155]
[1779758430401,56.32,76780.8,28.5,-2e-05,0.0,0.00156]
[1779758431410,56.32,76781.14,28.5,-2e-05,0.0,0.00153]
[1779758436445,56.32,76781.93,28.5,-2e-05,0.0,0.00152]
[1779758441481,56.32,76780.67,28.5,-2e-05,0.0,0.00153]
[1779758444502,56.32,76771.13,28.5,-2e-05,0.0,0.00158]
[1779758449537,56.32,76768.9,28.5,-2e-05,0.0,0.00159]
[1779758454572,56.32,76766.54,28.5,-2e-05,0.0,0.00161]
[1779758460106,56.32,76766.89,28.5,-2e-05,0.0,0.00161]
[1779758465649,56.32,76766.54,28.5,-2e-05,0.0,0.00161]
[1779758473705,56.32,76767.24,28.5,-2e-05,0.0,0.0016]
[1779758480755,56.32,76766.45,28.5,-2e-05,0.0,0.00161]
[1779758485790,56.32,76763.16,28.5,-2e-05,0.0,0.00163]
[1779758490825,56.32,76759.74,28.5,-2e-05,0.0,0.00165]
[1779758495860,56.32,76747.38,28.5,-2e-05,0.0,0.00168]
[1779758499888,56.32,76741.65,28.5,-2e-05,0.0,0.00171]
[1779758504922,56.32,76742.19,28.5,-2e-05,0.0,0.00171]
[1779758509958,56.32,76748.21,28.5,-2e-05,0.0,0.00167]
[1779758514993,56.32,76747.04,28.5,-2e-05,0.0,0.00168]
[1779758520028,56.32,76744.54,28.5,-2e-05,0.0,0.0017]
[1779758525063,56.32,76740.96,28.5,-2e-05,0.0,0.00172]
[1779758530099,56.32,76739.84,28.5,-2e-05,0.0,0.00172]
[1779758535134,56.32,76739.57,28.5,-2e-05,0.0,0.00173]
[1779758541176,56.32,76755.95,28.5,-2e-05,0.0,0.00163]
[1779758546212,56.32,76758.34,28.5,-2e-05,0.0,0.00162]
[1779758551247,56.32,76759.2,28.5,-2e-05,0.0,0.00158]
[1779758556283,56.32,76758.81,28.5,-2e-05,0.0,0.00158]
[1779758561319,56.32,76762.05,28.5,-2e-05,0.0,0.00156]
[1779758569376,56.32,76760.73,28.5,-2e-05,0.0,0.00157]
[1779758574411,56.32,76760.38,28.5,-2e-05,0.0,0.00157]
[1779758579446,56.32,76760.51,28.5,-2e-05,0.0,0.00157]
[1779758582467,56.32,76744.98,28.5,-2e-05,0.0,0.00166]
[1779758584481,56.32,76739.02,28.5,-2e-05,0.0,0.00169]
[1779758591531,56.32,76739.28,28.5,-2e-05,0.0,0.00169]
[1779758596566,56.32,76740.82,28.5,-2e-05,0.0,0.00168]
[1779758598580,56.32,76747.21,28.5,-2e-05,0.0,0.00164]
[1779758601603,56.32,76738.05,28.5,-2e-05,0.0,0.0017]
[1779758606638,56.32,76737.32,28.5,-2e-05,0.0,0.0017]
[1779758611674,56.32,76736.66,28.5,-2e-05,0.0,0.00167]
[1779758616709,56.32,76737.72,28.5,-2e-05,0.0,0.00166]
[1779758621744,56.32,76735.47,28.5,-2e-05,0.0,0.00167]
[1779758623005,56.32,76735.47,28.5,-2e-05,0.0,0.00167]
[1779758623758,56.32,76742.09,28.5,-2e-05,0.0,0.00163]
[1779758625444,56.32,76742.09,28.5,-2e-05,0.0,0.00163]
[1779758629421,56.32,76739.29,28.5,-2e-05,0.0,0.00165]
[1779758629800,56.32,76754.71,28.5,-2e-05,0.0,0.00156]
[1779758631518,56.32,76754.71,28.5,-2e-05,0.0,0.00156]
[1779758636849,56.32,76757.24,28.5,-2e-05,0.0,0.00155]
[1779758641885,56.32,76759.16,28.5,-2e-05,0.0,0.00154]
[1779758646921,56.32,76757.74,28.5,-2e-05,0.0,0.00155]
[1779758651956,56.32,76757.76,28.5,-2e-05,0.0,0.00155]
[1779758656655,56.32,76755.36,28.5,-2e-05,0.0,0.00156]
[1779758659054,56.32,76762.73,28.5,-2e-05,0.0,0.00152]
[1779758660816,56.32,76763.0,28.5,-2e-05,0.0,0.00152]
[1779758662068,56.32,76762.3,28.5,-2e-05,0.0,0.00152]
[1779758671089,56.32,76762.96,28.5,-2e-05,0.0,0.00149]
[1779758676124,56.32,76762.06,28.5,-2e-05,0.0,0.00149]
[1779758676959,56.32,76762.06,28.5,-2e-05,0.0,0.00149]
[1779758677318,56.32,76762.06,28.5,-2e-05,0.0,0.00149]
[1779758677442,56.32,76762.06,28.5,-2e-05,0.0,0.00149]
[1779758683175,56.32,76761.45,28.5,-2e-05,0.0,0.00149]
[1779758688208,56.32,76762.04,28.5,-2e-05,0.0,0.00149]
[1779758689445,56.32,76762.04,28.5,-2e-05,0.0,0.00149]
[1779758695257,56.32,76760.6,28.5,-2e-05,0.0,0.0015]
[1779758700292,56.32,76758.25,28.5,-2e-05,0.0,0.00151]
[1779758703313,56.32,76750.37,28.5,-2e-05,0.0,0.00155]
[1779758708348,56.32,76749.99,28.5,-2e-05,0.0,0.00155]
[1779758709355,56.32,76743.37,28.5,-2e-05,0.0,0.00159]
[1779758714391,56.32,76739.2,28.5,-2e-05,0.0,0.00161]
[1779758719426,56.32,76735.13,28.5,-2e-05,0.0,0.00164]
[1779758724461,56.32,76734.71,28.5,-2e-05,0.0,0.00164]
[1779758726475,56.32,76742.24,28.5,-2e-05,0.0,0.0016]
[1779758731510,56.32,76742.55,28.5,-2e-05,0.0,0.00156]
[1779758733524,56.32,76735.92,28.5,-2e-05,0.0,0.0016]
[1779758738559,56.32,76733.0,28.5,-2e-05,0.0,0.00161]
[1779758740573,56.32,76727.41,28.5,-2e-05,0.0,0.00164]
[1779758745608,56.32,76724.76,28.5,-2e-05,0.0,0.00166]
[1779758750642,56.32,76723.95,28.5,-2e-05,0.0,0.00166]
[1779758755678,56.32,76723.42,28.5,-2e-05,0.0,0.00167]
[1779758760714,56.32,76720.6,28.5,-2e-05,0.0,0.00168]
[1779758765749,56.32,76718.84,28.5,-2e-05,0.0,0.00169]
[1779758770784,56.32,76715.3,28.5,-2e-05,0.0,0.00171]
[1779758775819,56.32,76714.63,28.5,-2e-05,0.0,0.00172]
[1779758779847,56.32,76706.87,28.5,-2e-05,0.0,0.00176]
[1779758784882,56.32,76703.83,28.5,-2e-05,0.0,0.00178]
[1779758789917,56.32,76702.91,28.5,-2e-05,0.0,0.00179]
[1779758791931,56.32,76703.61,28.5,-2e-05,0.0,0.00174]
[1779758796968,56.32,76700.22,28.5,-2e-05,0.0,0.00177]
[1779758797975,56.32,76694.03,28.5,-2e-05,0.0,0.0018]
[1779758799988,56.32,76686.36,28.5,-2e-05,0.0,0.00185]
[1779758802002,56.32,76675.05,28.5,-2e-05,0.0,0.00193]
[1779758807040,56.32,76669.71,28.5,-2e-05,0.0,0.00196]
[1779758808047,56.32,76676.39,28.5,-2e-05,0.0,0.00192]
[1779758813081,56.32,76677.64,28.5,-2e-05,0.0,0.00191]
[1779758818117,56.32,76673.85,28.5,-2e-05,0.0,0.00193]
[1779758820131,56.32,76666.64,28.5,-2e-05,0.0,0.00198]
[1779758825166,56.32,76666.9,28.5,-2e-05,0.0,0.00198]
[1779758832216,56.32,76667.78,28.5,-2e-05,0.0,0.00198]
[1779758833223,56.32,76675.53,28.5,-2e-05,0.0,0.00192]
[1779758834920,56.32,76675.53,28.5,-2e-05,0.0,0.00192]
[1779758834926,56.32,76675.53,28.5,-2e-05,0.0,0.00192]
[1779758834230,56.32,76687.25,28.5,-2e-05,0.0,0.00185]
[1779758837251,56.32,76696.24,28.5,-2e-05,0.0,0.00179]
[1779758839264,56.32,76705.12,28.5,-2e-05,0.0,0.00174]
[1779758844301,56.32,76699.82,28.5,-2e-05,0.0,0.00177]
[1779758849336,56.32,76700.64,28.5,-2e-05,0.0,0.00176]
[1779758851350,56.32,76700.63,28.5,-2e-05,0.0,0.00172]
[1779758856386,56.32,76701.27,28.5,-2e-05,0.0,0.00172]
[1779758861421,56.32,76700.37,28.5,-2e-05,0.0,0.00172]
[1779758866456,56.32,76700.4,28.5,-2e-05,0.0,0.00172]
[1779758872498,56.32,76701.35,28.5,-2e-05,0.0,0.00172]
[1779758877533,56.32,76703.04,28.5,-2e-05,0.0,0.00171]
[1779758882578,56.32,76711.59,28.5,-2e-05,0.0,0.00166]
[1779758883576,56.32,76719.65,28.5,-2e-05,0.0,0.00161]
[1779758888611,56.32,76725.32,28.5,-2e-05,0.0,0.00158]
[1779758893646,56.32,76728.67,28.5,-2e-05,0.0,0.00156]
[1779758898682,56.32,76729.93,28.5,-2e-05,0.0,0.00156]
[1779758903716,56.32,76730.2,28.5,-2e-05,0.0,0.00155]
[1779758913786,56.32,76730.59,28.5,-2e-05,0.0,0.00152]
[1779758918821,56.32,76733.29,28.5,-2e-05,0.0,0.0015]
[1779758923856,56.32,76738.42,28.5,-2e-05,0.0,0.00148]
[1779758929899,56.32,76741.06,28.5,-2e-05,0.0,0.00146]
[1779758935941,56.32,76742.52,28.5,-2e-05,0.0,0.00145]
[1779758936948,56.32,76736.13,28.5,-2e-05,0.0,0.00149]
[1779758941983,56.32,76733.43,28.5,-2e-05,0.0,0.0015]
[1779758947018,56.32,76733.83,28.5,-2e-05,0.0,0.0015]
[1779758952053,56.32,76732.52,28.5,-2e-05,0.0,0.00151]
[1779758957088,56.32,76736.11,28.5,-2e-05,0.0,0.00149]
[1779758962122,56.32,76736.94,28.5,-2e-05,0.0,0.00148]
[1779758968165,56.32,76735.5,28.5,-2e-05,0.0,0.00149]
[1779758971186,56.32,76734.43,28.5,-2e-05,0.0,0.00146]
[1779758976222,56.32,76733.42,28.5,-2e-05,0.0,0.00147]
[1779758981258,56.32,76732.71,28.5,-2e-05,0.0,0.00147]
[1779758987300,56.32,76733.36,28.5,-2e-05,0.0,0.00147]
[1779758992334,56.32,76728.72,28.5,-2e-05,0.0,0.00149]
[1779758997370,56.32,76725.68,28.5,-2e-05,0.0,0.00151]
[1779759002405,56.32,76719.05,28.5,-2e-05,0.0,0.00154]
[1779759003413,56.32,76698.61,28.5,-2e-05,0.0,0.00166]
[1779759004159,56.32,76698.61,28.5,-2e-05,0.0,0.00166]
[1779759004419,56.32,76690.87,28.5,-2e-05,0.0,0.0017]
[1779759005482,56.32,76690.87,28.5,-2e-05,0.0,0.0017]
[1779759008306,56.32,76691.29,28.5,-2e-05,0.0,0.0017]
[1779759010480,56.32,76691.08,28.5,-2e-05,0.0,0.0017]
[1779759011445,56.32,76690.99,28.5,-2e-05,0.0,0.0017]
[1779759012564,56.32,76689.06,28.5,-2e-05,0.0,0.00171]
[1779759015629,56.32,76676.4,28.5,-2e-05,0.0,0.00179]
[1779759021543,56.32,76675.59,28.5,-2e-05,0.0,0.0018]
[1779759026578,56.32,76672.63,28.5,-2e-05,0.0,0.00181]
[1779759028592,56.32,76665.35,28.5,-2e-05,0.0,0.00186]
[1779759031613,56.32,76666.01,28.5,-2e-05,0.0,0.00182]
[1779759036648,56.32,76661.65,28.5,-2e-05,0.0,0.00184]
[1779759040676,56.32,76672.93,28.5,-2e-05,0.0,0.00177]
[1779759045711,56.32,76674.01,28.5,-2e-05,0.0,0.00177]
[1779759046718,56.32,76679.98,28.5,-2e-05,0.0,0.00173]
[1779759047725,56.32,76686.44,28.5,-2e-05,0.0,0.00169]
[1779759052760,56.32,76687.57,28.5,-2e-05,0.0,0.00168]
[1779759057795,56.32,76688.31,28.5,-2e-05,0.0,0.00168]
[1779759058802,56.32,76695.87,28.5,-2e-05,0.0,0.00164]
[1779759063842,56.32,76691.83,28.5,-2e-05,0.0,0.00166]
[1779759068878,56.32,76694.38,28.5,-2e-05,0.0,0.00164]
[1779759072906,56.32,76699.97,28.5,-2e-05,0.0,0.00161]
[1779759077942,56.32,76699.33,28.5,-2e-05,0.0,0.00162]
[1779759082977,56.32,76696.16,28.5,-2e-05,0.0,0.00163]
[1779759088015,56.32,76698.77,28.5,-2e-05,0.0,0.00162]
[1779759093050,56.32,76693.46,28.5,-2e-05,0.0,0.00161]
[1779759098085,56.32,76701.1,28.5,-2e-05,0.0,0.00157]
[1779759103614,56.32,76700.9,28.5,-2e-05,0.0,0.00157]
[1779759109162,56.32,76700.05,28.5,-2e-05,0.0,0.00157]
[1779759114197,56.32,76700.8,28.5,-2e-05,0.0,0.00157]
[1779759120239,56.32,76699.38,28.5,-2e-05,0.0,0.00158]
[1779759122134,56.32,76699.38,28.5,-2e-05,0.0,0.00158]
[1779759122256,56.32,76673.81,28.5,-2e-05,0.0,0.00173]
[1779759123475,56.32,76673.81,28.5,-2e-05,0.0,0.00173]
[1779759126457,56.32,76666.24,28.5,-2e-05,0.0,0.00177]
[1779759134340,56.32,76670.12,28.5,-2e-05,0.0,0.00175]
[1779759139381,56.32,76674.43,28.5,-2e-05,0.0,0.00172]
[1779759140388,56.32,76681.04,28.5,-2e-05,0.0,0.00168]
[1779759142402,56.32,76667.69,28.5,-2e-05,0.0,0.00176]
[1779759147438,56.32,76669.0,28.5,-2e-05,0.0,0.00176]
[1779759151465,56.32,76673.2,28.5,-2e-05,0.0,0.00169]
[1779759156500,56.32,76673.91,28.5,-2e-05,0.0,0.00169]
[1779759161535,56.32,76674.1,28.5,-2e-05,0.0,0.00168]
[1779759166570,56.32,76672.57,28.5,-2e-05,0.0,0.00169]
[1779759170598,56.32,76666.27,28.5,-2e-05,0.0,0.00173]
[1779759174625,56.32,76659.67,28.5,-2e-05,0.0,0.00177]
[1779759179661,56.32,76657.8,28.5,-2e-05,0.0,0.00178]
[1779759181676,56.32,76645.29,28.5,-2e-05,0.0,0.00186]
[1779759186710,56.32,76640.85,28.5,-2e-05,0.0,0.00189]
[1779759191745,56.32,76641.55,28.5,-2e-05,0.0,0.00189]
[1779759195773,56.32,76632.22,28.5,-2e-05,0.0,0.00195]
[1779759196780,56.32,76623.25,28.5,-2e-05,0.0,0.00201]
[1779759197787,56.32,76615.42,28.5,-2e-05,0.0,0.00207]
[1779759202824,56.32,76616.2,28.5,-2e-05,0.0,0.00206]
[1779759207859,56.32,76598.97,28.5,-2e-05,0.0,0.00219]
[1779759210880,56.32,76588.36,28.5,-3e-05,0.0,0.00227]
[1779759215916,56.32,76581.44,28.5,-3e-05,0.0,0.00227]
[1779759218937,56.32,76590.31,28.5,-2e-05,0.0,0.0022]
[1779759220952,56.32,76597.22,28.5,-2e-05,0.0,0.00215]
[1779759225987,56.32,76593.13,28.5,-2e-05,0.0,0.00218]
[1779759230015,56.32,76599.72,28.5,-2e-05,0.0,0.00213]
[1779759235051,56.32,76595.9,28.5,-2e-05,0.0,0.00216]
[1779759240086,56.32,76596.9,28.5,-2e-05,0.0,0.00216]
[1779759242104,56.32,76582.5,28.5,-3e-05,0.0,0.00227]
[1779759243753,56.32,76579.54,28.5,-3e-05,0.0,0.00229]
[1779759245269,56.32,76575.27,28.5,-3e-05,0.0,0.00232]
[1779759246140,56.32,76568.05,28.5,-3e-05,0.0,0.00238]
[1779759246797,56.32,76568.05,28.5,-3e-05,0.0,0.00238]
[1779759247221,56.32,76568.05,28.5,-3e-05,0.0,0.00238]
[1779759247271,56.32,76559.81,28.5,-3e-05,0.0,0.00245]
[1779759250386,56.32,76560.01,28.5,-3e-05,0.0,0.00245]
[1779759256201,56.32,76560.35,28.5,-3e-05,0.0,0.00244]
[1779759261241,56.32,76569.27,28.5,-3e-05,0.0,0.00237]
[1779759266276,56.32,76568.92,28.5,-3e-05,0.0,0.00237]
[1779759266757,56.32,76568.92,28.5,-3e-05,0.0,0.00237]
[1779759269296,56.32,76577.15,28.5,-3e-05,0.0,0.00231]
[1779759270304,56.32,76585.56,28.5,-3e-05,0.0,0.00224]
[1779759274332,56.32,76572.52,28.5,-3e-05,0.0,0.00229]
[1779759277353,56.32,76565.75,28.5,-3e-05,0.0,0.00235]
[1779759282388,56.32,76566.01,28.5,-3e-05,0.0,0.00234]
[1779759287958,56.32,76566.66,28.5,-3e-05,0.0,0.00234]
[1779759288323,56.32,76566.66,28.5,-3e-05,0.0,0.00234]
[1779759288793,56.32,76570.5,28.5,-3e-05,0.0,0.00231]
[1779759288822,56.32,76576.44,28.5,-3e-05,0.0,0.00226]
[1779759291501,56.32,76579.26,28.5,-3e-05,0.0,0.00224]
[1779759291519,56.32,76585.45,28.5,-2e-05,0.0,0.00219]
[1779759296486,56.32,76596.35,28.5,-2e-05,0.0,0.00211]
[1779759301521,56.32,76593.39,28.5,-2e-05,0.0,0.00213]
[1779759306559,56.32,76593.83,28.5,-2e-05,0.0,0.00213]
[1779759311594,56.32,76595.25,28.5,-2e-05,0.0,0.00212]
[1779759313608,56.32,76584.14,28.5,-2e-05,0.0,0.0022]
[1779759316629,56.32,76589.89,28.5,-2e-05,0.0,0.00216]
[1779759321664,56.32,76590.49,28.5,-2e-05,0.0,0.00215]
[1779759326699,56.32,76589.93,28.5,-2e-05,0.0,0.00216]
[1779759331734,56.32,76589.85,28.5,-2e-05,0.0,0.00211]
[1779759336769,56.32,76589.62,28.5,-2e-05,0.0,0.00211]
[1779759340797,56.32,76579.44,28.5,-2e-05,0.0,0.00219]
[1779759341805,56.32,76585.19,28.5,-2e-05,0.0,0.00215]
[1779759342811,56.32,76590.95,28.5,-2e-05,0.0,0.0021]
[1779759344825,56.32,76605.38,28.5,-2e-05,0.0,0.002]
[1779759345832,56.32,76621.65,28.5,-2e-05,0.0,0.00189]
[1779759346839,56.32,76631.57,28.5,-2e-05,0.0,0.00182]
[1779759351874,56.32,76633.53,28.5,-2e-05,0.0,0.00181]
[1779759356909,56.32,76629.23,28.5,-2e-05,0.0,0.00184]
[1779759361944,56.32,76628.21,28.5,-2e-05,0.0,0.00185]
[1779759366980,56.32,76633.59,28.5,-2e-05,0.0,0.00181]
[1779759367986,56.32,76644.04,28.5,-2e-05,0.0,0.00175]
[1779759370000,56.32,76651.36,28.5,-2e-05,0.0,0.0017]
[1779759375035,56.32,76647.4,28.5,-2e-05,0.0,0.00173]
[1779759380070,56.32,76655.17,28.5,-2e-05,0.0,0.00168]
[1779759382084,56.32,76663.35,28.5,-2e-05,0.0,0.00163]
[1779759387119,56.32,76665.17,28.5,-2e-05,0.0,0.00162]
[1779759388126,56.32,76654.55,28.5,-2e-05,0.0,0.00168]
[1779759393161,56.32,76653.22,28.5,-2e-05,0.0,0.00165]
[1779759398196,56.32,76650.19,28.5,-2e-05,0.0,0.00167]
[1779759404238,56.32,76649.57,28.5,-2e-05,0.0,0.00167]
[1779759409279,56.32,76647.13,28.5,-2e-05,0.0,0.00169]
[1779759410286,56.32,76633.74,28.5,-2e-05,0.0,0.00177]
[1779759413307,56.32,76642.27,28.5,-2e-05,0.0,0.00172]
[1779759415321,56.32,76631.49,28.5,-2e-05,0.0,0.00178]
[1779759419349,56.32,76623.35,28.5,-2e-05,0.0,0.00183]
[1779759421369,56.32,76617.56,28.5,-2e-05,0.0,0.00187]
[1779759422376,56.32,76601.02,28.5,-2e-05,0.0,0.00198]
[1779759423383,56.32,76588.63,28.5,-2e-05,0.0,0.00207]
[1779759423747,56.32,76588.63,28.5,-2e-05,0.0,0.00207]
[1779759424390,56.32,76601.63,28.5,-2e-05,0.0,0.00198]
[1779759425435,56.32,76601.63,28.5,-2e-05,0.0,0.00198]
[1779759427942,56.32,76604.55,28.5,-2e-05,0.0,0.00196]
[1779759428418,56.32,76617.14,28.5,-2e-05,0.0,0.00188]
[1779759429447,56.32,76617.14,28.5,-2e-05,0.0,0.00188]
[1779759435467,56.32,76620.27,28.5,-2e-05,0.0,0.00185]
[1779759438487,56.32,76625.83,28.5,-2e-05,0.0,0.00182]
[1779759443524,56.32,76626.77,28.5,-2e-05,0.0,0.00181]
[1779759446545,56.32,76617.03,28.5,-2e-05,0.0,0.00188]
[1779759447552,56.32,76611.05,28.5,-2e-05,0.0,0.00192]
[1779759451582,56.32,76609.7,28.5,-2e-05,0.0,0.00188]
[1779759455616,56.32,76599.59,28.5,-2e-05,0.0,0.00195]
[1779759456618,56.32,76593.22,28.5,-2e-05,0.0,0.00199]
[1779759462344,56.32,76596.76,28.5,-2e-05,0.0,0.00197]
[1779759463854,56.32,76598.32,28.5,-2e-05,0.0,0.00196]
[1779759466688,56.32,76605.07,28.5,-2e-05,0.0,0.00191]
[1779759471724,56.32,76606.93,28.5,-2e-05,0.0,0.0019]
[1779759476759,56.32,76607.07,28.5,-2e-05,0.0,0.0019]
[1779759482801,56.32,76610.13,28.5,-2e-05,0.0,0.00188]
[1779759487837,56.32,76626.21,28.5,-2e-05,0.0,0.00177]
[1779759490779,56.32,76629.18,28.5,-2e-05,0.0,0.00176]
[1779759496915,56.32,76628.9,28.5,-2e-05,0.0,0.00176]
[1779759502672,56.32,76616.61,28.5,-2e-05,0.0,0.00184]
[1779759510008,56.32,76608.27,28.5,-2e-05,0.0,0.00189]
[1779759511013,56.32,76607.67,28.5,-2e-05,0.0,0.00185]
[1779759516048,56.32,76607.37,28.5,-2e-05,0.0,0.00185]
[1779759521086,56.32,76606.88,28.5,-2e-05,0.0,0.00186]
[1779759526122,56.32,76603.98,28.5,-2e-05,0.0,0.00187]
[1779759527129,56.32,76609.68,28.5,-2e-05,0.0,0.00184]
[1779759528136,56.32,76600.98,28.5,-2e-05,0.0,0.00189]
[1779759533170,56.32,76603.18,28.5,-2e-05,0.0,0.00188]
[1779759538206,56.32,76603.48,28.5,-2e-05,0.0,0.00188]
[1779759543241,56.32,76603.19,28.5,-2e-05,0.0,0.00188]
[1779759545255,56.32,76611.57,28.5,-2e-05,0.0,0.00183]
[1779759546262,56.32,76602.75,28.5,-2e-05,0.0,0.00188]
[1779759551296,56.32,76604.35,28.5,-2e-05,0.0,0.00187]
[1779759552305,56.32,76611.99,28.5,-2e-05,0.0,0.00182]
[1779759553311,56.32,76627.8,28.5,-2e-05,0.0,0.00172]
[1779759558346,56.32,76627.33,28.5,-2e-05,0.0,0.00173]
[1779759564388,56.32,76624.94,28.5,-2e-05,0.0,0.00174]
[1779759569423,56.32,76625.69,28.5,-2e-05,0.0,0.00174]
[1779759574457,56.32,76621.49,28.5,-2e-05,0.0,0.00172]
[1779759579493,56.32,76613.93,28.5,-2e-05,0.0,0.00177]
[1779759584530,56.32,76608.85,28.5,-2e-05,0.0,0.0018]
[1779759585537,56.32,76602.59,28.5,-2e-05,0.0,0.00184]
[1779759590573,56.32,76598.87,28.5,-2e-05,0.0,0.00187]
[1779759597622,56.32,76594.21,28.5,-2e-05,0.0,0.0019]
[1779759601651,56.32,76578.0,28.5,-2e-05,0.0,0.00201]
[1779759606685,56.32,76573.41,28.5,-2e-05,0.0,0.00204]
[1779759610713,56.32,76563.02,28.5,-2e-05,0.0,0.00211]
[1779759615748,56.32,76564.17,28.5,-2e-05,0.0,0.00211]
[1779759620784,56.32,76567.54,28.5,-2e-05,0.0,0.00208]
[1779759624810,56.32,76574.34,28.5,-2e-05,0.0,0.00203]
[1779759629847,56.32,76570.23,28.5,-2e-05,0.0,0.00206]
[1779759631861,56.32,76571.41,28.5,-2e-05,0.0,0.00201]
[1779759636896,56.32,76570.93,28.5,-2e-05,0.0,0.00201]
[1779759638911,56.32,76563.85,28.5,-2e-05,0.0,0.00206]
[1779759643946,56.32,76562.7,28.5,-2e-05,0.0,0.00207]
[1779759648981,56.32,76562.41,28.5,-2e-05,0.0,0.00207]
[1779759653009,56.32,76568.7,28.5,-2e-05,0.0,0.00203]
[1779759658044,56.32,76566.96,28.5,-2e-05,0.0,0.00204]
[1779759662352,56.32,76562.98,28.5,-2e-05,0.0,0.00207]
[1779759662437,56.32,76554.5,28.5,-2e-05,0.0,0.00213]
[1779759664759,56.32,76551.55,28.5,-2e-05,0.0,0.00215]
[1779759669130,56.32,76562.52,28.5,-2e-05,0.0,0.00207]
[1779759672152,56.32,76556.33,28.5,-2e-05,0.0,0.00212]
[1779759677187,56.32,76562.64,28.5,-2e-05,0.0,0.00207]
[1779759682222,56.32,76562.44,28.5,-2e-05,0.0,0.00207]
[1779759686250,56.32,76555.13,28.5,-2e-05,0.0,0.00212]
[1779759692292,56.32,76553.15,28.5,-2e-05,0.0,0.00209]
[1779759698334,56.32,76556.87,28.5,-2e-05,0.0,0.00206]
[1779759702362,56.32,76562.32,28.5,-2e-05,0.0,0.00202]
[1779759707397,56.32,76558.77,28.5,-2e-05,0.0,0.00205]
[1779759714446,56.32,76558.05,28.5,-2e-05,0.0,0.00205]
[1779759719481,56.32,76558.29,28.5,-2e-05,0.0,0.00205]
[1779759724516,56.32,76559.79,28.5,-2e-05,0.0,0.00204]
[1779759729551,56.32,76560.12,28.5,-2e-05,0.0,0.00204]
[1779759733579,56.32,76567.97,28.5,-2e-05,0.0,0.00198]
[1779759738615,56.32,76567.41,28.5,-2e-05,0.0,0.00199]
[1779759745664,56.32,76568.46,28.5,-2e-05,0.0,0.00198]
[1779759746671,56.32,76581.05,28.5,-2e-05,0.0,0.0019]
[1779759748921,56.32,76583.8,28.5,-2e-05,0.0,0.00188]
[1779759748685,56.32,76592.78,28.5,-2e-05,0.0,0.00182]
[1779759751321,56.32,76594.77,28.5,-2e-05,0.0,0.00181]
[1779759751706,56.32,76595.6,28.5,-2e-05,0.0,0.00176]
[1779759756741,56.32,76596.1,28.5,-2e-05,0.0,0.00176]
[1779759761777,56.32,76589.49,28.5,-2e-05,0.0,0.0018]
[1779759766811,56.32,76591.04,28.5,-2e-05,0.0,0.00179]
[1779759771848,56.32,76590.5,28.5,-2e-05,0.0,0.00179]
[1779759776883,56.32,76595.86,28.5,-2e-05,0.0,0.00176]
[1779759781918,56.32,76592.91,28.5,-2e-05,0.0,0.00178]
[1779759784939,56.32,76579.31,28.5,-2e-05,0.0,0.00186]
[1779759789973,56.32,76574.47,28.5,-2e-05,0.0,0.00189]
[1779759795010,56.32,76569.89,28.5,-2e-05,0.0,0.00193]
[1779759800046,56.32,76570.32,28.5,-2e-05,0.0,0.00192]
[1779759802063,56.32,76578.6,28.5,-2e-05,0.0,0.00187]
[1779759807098,56.32,76579.38,28.5,-2e-05,0.0,0.00186]
[1779759811126,56.32,76580.67,28.5,-2e-05,0.0,0.00181]
[1779759816162,56.32,76579.84,28.5,-2e-05,0.0,0.00182]
[1779759822204,56.32,76579.34,28.5,-2e-05,0.0,0.00182]
[1779759827242,56.32,76579.15,28.5,-2e-05,0.0,0.00182]
[1779759832277,56.32,76577.78,28.5,-2e-05,0.0,0.00183]
[1779759837312,56.32,76578.01,28.5,-2e-05,0.0,0.00183]
[1779759842348,56.32,76575.36,28.5,-2e-05,0.0,0.00184]
[1779759847382,56.32,76574.5,28.5,-2e-05,0.0,0.00185]
[1779759852418,56.32,76574.2,28.5,-2e-05,0.0,0.00185]
[1779759856446,56.32,76564.0,28.5,-2e-05,0.0,0.00192]
[1779759861482,56.32,76560.42,28.5,-2e-05,0.0,0.00195]
[1779759865024,56.32,76559.87,28.5,-2e-05,0.0,0.00195]
[1779759864532,56.32,76551.97,28.5,-2e-05,0.0,0.002]
[1779759865485,56.32,76551.97,28.5,-2e-05,0.0,0.002]
[1779759865520,56.32,76527.95,28.5,-2e-05,0.0,0.00218]
[1779759867481,56.32,76529.8,28.5,-2e-05,0.0,0.00217]
[1779759869386,56.32,76528.37,28.5,-2e-05,0.0,0.00218]
[1779759870505,56.32,76527.33,28.5,-2e-05,0.0,0.00219]
[1779759871842,56.32,76528.43,28.5,-2e-05,0.0,0.00218]
[1779759871945,56.32,76528.31,28.5,-2e-05,0.0,0.00213]
[1779759872577,56.32,76548.12,28.5,-2e-05,0.0,0.00198]
[1779759873534,56.32,76548.12,28.5,-2e-05,0.0,0.00198]
[1779759873584,56.32,76553.62,28.5,-2e-05,0.0,0.00195]
[1779759875598,56.32,76563.83,28.5,-2e-05,0.0,0.00188]
[1779759880633,56.32,76574.61,28.5,-2e-05,0.0,0.00181]
[1779759884661,56.32,76581.94,28.5,-2e-05,0.0,0.00176]
[1779759886675,56.32,76593.57,28.5,-2e-05,0.0,0.00169]
[1779759891710,56.32,76596.04,28.5,-2e-05,0.0,0.00167]
[1779759896745,56.32,76600.62,28.5,-2e-05,0.0,0.00165]
[1779759898962,56.32,76601.4,28.5,-2e-05,0.0,0.00164]
[1779759900090,56.32,76601.3,28.5,-2e-05,0.0,0.00164]
[1779759901789,56.32,76594.86,28.5,-2e-05,0.0,0.00168]
[1779759906821,56.32,76591.12,28.5,-2e-05,0.0,0.0017]
[1779759911856,56.32,76597.38,28.5,-2e-05,0.0,0.00167]
[1779759916890,56.32,76597.66,28.5,-2e-05,0.0,0.00166]
[1779759919912,56.32,76604.18,28.5,-2e-05,0.0,0.00163]
[1779759923091,56.32,76607.42,28.5,-2e-05,0.0,0.00161]
[1779759922937,56.32,76630.96,28.5,-2e-05,0.0,0.00148]
[1779759923942,56.32,76643.44,28.5,-2e-05,0.0,0.00141]
[1779759925931,56.32,76643.7,28.5,-2e-05,0.0,0.00141]
[1779759925958,56.32,76634.99,28.5,-2e-05,0.0,0.00146]
[1779759926963,56.32,76640.63,28.5,-2e-05,0.0,0.00143]
[1779759932000,56.32,76635.96,28.5,-2e-05,0.0,0.00142]
[1779759936028,56.32,76630.53,28.5,-2e-05,0.0,0.00144]
[1779759940056,56.32,76643.56,28.5,-2e-05,0.0,0.00138]
[1779759945094,56.32,76643.1,28.5,-2e-05,0.0,0.00138]
[1779759950130,56.32,76644.7,28.5,-2e-05,0.0,0.00137]
[1779759955166,56.32,76642.91,28.5,-2e-05,0.0,0.00138]
[1779759960201,56.32,76647.17,28.5,-2e-05,0.0,0.00136]
[1779759965237,56.32,76650.4,28.5,-1e-05,0.0,0.00134]
[1779759970272,56.32,76654.07,28.5,-1e-05,0.0,0.00133]
[1779759976314,56.32,76658.83,28.5,-1e-05,0.0,0.0013]
[1779759981349,56.32,76657.08,28.5,-1e-05,0.0,0.00131]
[1779759982356,56.32,76634.63,28.5,-2e-05,0.0,0.00142]
[1779759983362,56.32,76610.86,28.5,-2e-05,0.0,0.00155]
[1779759984216,56.32,76610.86,28.5,-2e-05,0.0,0.00155]
[1779759989404,56.32,76602.15,28.5,-2e-05,0.0,0.0016]
[1779759991419,56.32,76605.65,28.5,-2e-05,0.0,0.00154]
[1779759992426,56.32,76613.55,28.5,-2e-05,0.0,0.0015]
[1779759997461,56.32,76613.25,28.5,-2e-05,0.0,0.0015]
[1779760001489,56.32,76631.49,28.5,-2e-05,0.0,0.0014]
[1779760006524,56.32,76635.61,28.5,-2e-05,0.0,0.00138]
[1779760011559,56.32,76634.68,28.5,-2e-05,0.0,0.00139]
[1779760016594,56.32,76633.55,28.5,-2e-05,0.0,0.00139]
[1779760021629,56.32,76633.76,28.5,-2e-05,0.0,0.00139]
[1779760026664,56.32,76632.56,28.5,-2e-05,0.0,0.0014]
[1779760031699,56.32,76631.96,28.5,-2e-05,0.0,0.0014]
[1779760036734,56.32,76632.58,28.5,-2e-05,0.0,0.0014]
[1779760041768,56.32,76634.11,28.5,-2e-05,0.0,0.00139]
[1779760045796,56.32,76649.84,28.5,-1e-05,0.0,0.00131]
[1779760046804,56.32,76655.29,28.5,-1e-05,0.0,0.00129]
[1779760048871,56.32,76657.96,28.5,-1e-05,0.0,0.00128]
[1779760048879,56.32,76673.76,28.5,-1e-05,0.0,0.00121]
[1779760050833,56.32,76681.58,28.5,-1e-05,0.0,0.00117]
[1779760052129,56.32,76681.58,28.5,-1e-05,0.0,0.00117]
[1779760054457,56.32,76679.93,28.5,-1e-05,0.0,0.00115]
[1779760056155,56.32,76684.61,28.5,-1e-05,0.0,0.00113]
[1779760056713,56.32,76687.24,28.5,-1e-05,0.0,0.00112]
[1779760058157,56.32,76690.54,28.5,-1e-05,0.0,0.00111]
[1779760060217,56.32,76691.72,28.5,-1e-05,0.0,0.0011]
[1779760059898,56.32,76698.71,28.5,-1e-05,0.0,0.00107]
[1779760060905,56.32,76704.94,28.5,-1e-05,0.0,0.00105]
[1779760062752,56.32,76703.73,28.5,-1e-05,0.0,0.00105]
[1779760065999,56.32,76705.63,28.5,-1e-05,0.0,0.00105]
[1779760068774,56.32,76715.1,28.5,-1e-05,0.0,0.00101]
[1779760073996,56.32,76711.54,28.5,-1e-05,0.0,0.00102]
[1779760079035,56.32,76706.28,28.5,-1e-05,0.0,0.00104]
[1779760084073,56.32,76706.15,28.5,-1e-05,0.0,0.00104]
[1779760089107,56.32,76709.74,28.5,-1e-05,0.0,0.00103]
[1779760094247,56.32,76707.36,28.5,-1e-05,0.0,0.00104]
[1779760099177,56.32,76701.2,28.5,-1e-05,0.0,0.00106]
[1779760102243,56.32,76699.18,28.5,-1e-05,0.0,0.00107]
[1779760102305,56.32,76681.97,28.5,-1e-05,0.0,0.00114]
[1779760103205,56.32,76676.47,28.5,-1e-05,0.0,0.00116]
[1779760104737,56.32,76674.44,28.5,-1e-05,0.0,0.00117]
[1779760105464,56.32,76674.61,28.5,-1e-05,0.0,0.00117]
[1779760106226,56.32,76683.72,28.5,-1e-05,0.0,0.00113]
[1779760107767,56.32,76683.21,28.5,-1e-05,0.0,0.00114]
[1779760113275,56.32,76683.2,28.5,-1e-05,0.0,0.00111]
[1779760116299,56.32,76677.11,28.5,-1e-05,0.0,0.00113]
[1779760121334,56.32,76676.23,28.5,-1e-05,0.0,0.00114]
[1779760126369,56.32,76680.85,28.5,-1e-05,0.0,0.00112]
[1779760131404,56.32,76683.85,28.5,-1e-05,0.0,0.0011]
[1779760136440,56.32,76688.72,28.5,-1e-05,0.0,0.00109]
[1779760141476,56.32,76688.82,28.5,-1e-05,0.0,0.00108]
[1779760146511,56.32,76688.18,28.5,-1e-05,0.0,0.00109]
[1779760151546,56.32,76688.21,28.5,-1e-05,0.0,0.00109]
[1779760156582,56.32,76688.62,28.5,-1e-05,0.0,0.00109]
[1779760161617,56.32,76702.14,28.5,-1e-05,0.0,0.00103]
[1779760166654,56.32,76699.12,28.5,-1e-05,0.0,0.00104]
[1779760171689,56.32,76695.99,28.5,-1e-05,0.0,0.00103]
[1779760176724,56.32,76706.89,28.5,-1e-05,0.0,0.00099]
[1779760181759,56.32,76712.44,28.5,-1e-05,0.0,0.00097]
[1779760186794,56.32,76716.96,28.5,-1e-05,0.0,0.00095]
[1779760191829,56.32,76710.98,28.5,-1e-05,0.0,0.00097]
[1779760195857,56.32,76698.72,28.5,-1e-05,0.0,0.00102]
[1779760196865,56.32,76693.31,28.5,-1e-05,0.0,0.00104]
[1779760201901,56.32,76692.95,28.5,-1e-05,0.0,0.00104]
[1779760206936,56.32,76694.94,28.5,-1e-05,0.0,0.00103]
[1779760211971,56.32,76695.31,28.5,-1e-05,0.0,0.00103]
[1779760215999,56.32,76701.06,28.5,-1e-05,0.0,0.00101]
[1779760221036,56.32,76703.1,28.5,-1e-05,0.0,0.001]
[1779760226073,56.32,76705.04,28.5,-1e-05,0.0,0.001]
[1779760232114,56.32,76705.28,28.5,-1e-05,0.0,0.00097]
[1779760237150,56.32,76708.89,28.5,-1e-05,0.0,0.00096]
[1779760239163,56.32,76703.25,28.5,-1e-05,0.0,0.00098]
[1779760241179,56.32,76711.25,28.5,-1e-05,0.0,0.00095]
[1779760246225,56.32,76715.19,28.5,-1e-05,0.0,0.00094]
[1779760249246,56.32,76705.61,28.5,-1e-05,0.0,0.00097]
[1779760254281,56.32,76705.06,28.5,-1e-05,0.0,0.00097]
[1779760260324,56.32,76704.48,28.5,-1e-05,0.0,0.00097]
[1779760265359,56.32,76705.08,28.5,-1e-05,0.0,0.00097]
[1779760269386,56.32,76713.62,28.5,-1e-05,0.0,0.00094]
[1779760275429,56.32,76706.75,28.5,-1e-05,0.0,0.00096]
[1779760281471,56.32,76708.2,28.5,-1e-05,0.0,0.00096]
[1779760286506,56.32,76708.29,28.5,-1e-05,0.0,0.00096]
[1779760291541,56.32,76697.08,28.5,-1e-05,0.0,0.00097]
[1779760297582,56.32,76697.06,28.5,-1e-05,0.0,0.00097]
[1779760302618,56.32,76697.45,28.5,-1e-05,0.0,0.00097]
[1779760307652,56.32,76697.34,28.5,-1e-05,0.0,0.00097]
[1779760313695,56.32,76697.32,28.5,-1e-05,0.0,0.00097]
[1779760317722,56.32,76690.89,28.5,-1e-05,0.0,0.001]
[1779760322757,56.32,76691.11,28.5,-1e-05,0.0,0.001]
[1779760324772,56.32,76702.35,28.5,-1e-05,0.0,0.00096]
[1779760329807,56.32,76703.74,28.5,-1e-05,0.0,0.00095]
[1779760336856,56.32,76710.9,28.5,-1e-05,0.0,0.00093]
[1779760337864,56.32,76716.73,28.5,-1e-05,0.0,0.00091]
[1779760342898,56.32,76716.15,28.5,-1e-05,0.0,0.00091]
[1779760345919,56.32,76710.63,28.5,-1e-05,0.0,0.00093]
[1779760350954,56.32,76708.35,28.5,-1e-05,0.0,0.00093]
[1779760351961,56.32,76706.88,28.5,-1e-05,0.0,0.00092]
[1779760356996,56.32,76706.54,28.5,-1e-05,0.0,0.00092]
[1779760362034,56.32,76707.71,28.5,-1e-05,0.0,0.00091]
[1779760367069,56.32,76708.84,28.5,-1e-05,0.0,0.00091]
[1779760372104,56.32,76707.1,28.5,-1e-05,0.0,0.00092]
[1779760377139,56.32,76703.77,28.5,-1e-05,0.0,0.00093]
[1779760381167,56.32,76712.03,28.5,-1e-05,0.0,0.0009]
[1779760386205,56.32,76713.6,28.5,-1e-05,0.0,0.00089]
[1779760391240,56.32,76711.83,28.5,-1e-05,0.0,0.0009]
[1779760396275,56.32,76711.98,28.5,-1e-05,0.0,0.0009]
[1779760401311,56.32,76711.97,28.5,-1e-05,0.0,0.0009]
[1779760406346,56.32,76713.13,28.5,-1e-05,0.0,0.00089]
[1779760411382,56.32,76712.82,28.5,-1e-05,0.0,0.00087]
[1779760416416,56.32,76712.71,28.5,-1e-05,0.0,0.00087]
[1779760417423,56.32,76720.21,28.5,-1e-05,0.0,0.00085]
[1779760422458,56.32,76720.17,28.5,-1e-05,0.0,0.00085]
[1779760427497,56.32,76720.94,28.5,-1e-05,0.0,0.00085]
[1779760432532,56.32,76721.81,28.5,-1e-05,0.0,0.00084]
[1779760437575,56.32,76721.98,28.5,-1e-05,0.0,0.00084]
[1779760442610,56.32,76720.98,28.5,-1e-05,0.0,0.00085]
[1779760447645,56.32,76722.22,28.5,-1e-05,0.0,0.00084]
[1779760452680,56.32,76722.79,28.5,-1e-05,0.0,0.00084]
[1779760457715,56.32,76722.18,28.5,-1e-05,0.0,0.00084]
[1779760462750,56.32,76720.66,28.5,-1e-05,0.0,0.00085]
[1779760463757,56.32,76714.07,28.5,-1e-05,0.0,0.00087]
[1779760464764,56.32,76704.36,28.5,-1e-05,0.0,0.0009]
[1779760470806,56.32,76702.54,28.5,-1e-05,0.0,0.00091]
[1779760477855,56.32,76702.58,28.5,-1e-05,0.0,0.00088]
[1779760482890,56.32,76703.38,28.5,-1e-05,0.0,0.00088]
[1779760487925,56.32,76703.53,28.5,-1e-05,0.0,0.00088]
[1779760492960,56.32,76706.63,28.5,-1e-05,0.0,0.00087]
[1779760497995,56.32,76705.31,28.5,-1e-05,0.0,0.00087]
[1779760505059,56.32,76703.51,28.5,-1e-05,0.0,0.00088]
[1779760509087,56.32,76698.04,28.5,-1e-05,0.0,0.0009]
[1779760509961,56.32,76698.04,28.5,-1e-05,0.0,0.0009]
[1779760510452,56.32,76698.04,28.5,-1e-05,0.0,0.0009]
[1779760516136,56.32,76704.4,28.5,-1e-05,0.0,0.00088]
[1779760521171,56.32,76706.95,28.5,-1e-05,0.0,0.00087]
[1779760526206,56.32,76707.01,28.5,-1e-05,0.0,0.00087]
[1779760531241,56.32,76705.34,28.5,-1e-05,0.0,0.00085]
[1779760534262,56.32,76699.66,28.5,-1e-05,0.0,0.00087]
[1779760539297,56.32,76701.03,28.5,-1e-05,0.0,0.00087]
[1779760541311,56.32,76706.42,28.5,-1e-05,0.0,0.00085]
[1779760546346,56.32,76706.93,28.5,-1e-05,0.0,0.00085]
[1779760551380,56.32,76705.65,28.5,-1e-05,0.0,0.00085]
[1779760556416,56.32,76706.66,28.5,-1e-05,0.0,0.00085]
[1779760561450,56.32,76704.88,28.5,-1e-05,0.0,0.00085]
[1779760562458,56.32,76697.75,28.5,-1e-05,0.0,0.00088]
[1779760566485,56.32,76692.36,28.5,-1e-05,0.0,0.00089]
[1779760571521,56.32,76692.51,28.5,-1e-05,0.0,0.00089]
[1779760575548,56.32,76701.87,28.5,-1e-05,0.0,0.00086]
[1779760580584,56.32,76706.17,28.5,-1e-05,0.0,0.00085]
[1779760583605,56.32,76713.42,28.5,-1e-05,0.0,0.00083]
[1779760588641,56.32,76716.56,28.5,-1e-05,0.0,0.00082]
[1779760591662,56.32,76714.64,28.5,-1e-05,0.0,0.0008]
[1779760596697,56.32,76711.65,28.5,-1e-05,0.0,0.00081]
[1779760601734,56.32,76711.6,28.5,-1e-05,0.0,0.00081]
[1779760606769,56.32,76711.46,28.5,-1e-05,0.0,0.00081]
[1779760611804,56.32,76712.82,28.5,-1e-05,0.0,0.00081]
[1779760616839,56.32,76713.31,28.5,-1e-05,0.0,0.0008]
[1779760621896,56.32,76712.47,28.5,-1e-05,0.0,0.00081]
[1779760627938,56.32,76712.16,28.5,-1e-05,0.0,0.00081]
[1779760635994,56.32,76712.34,28.5,-1e-05,0.0,0.00081]
[1779760641032,56.32,76708.78,28.5,-1e-05,0.0,0.00082]
[1779760642039,56.32,76702.74,28.5,-1e-05,0.0,0.00084]
[1779760645060,56.32,76696.11,28.5,-1e-05,0.0,0.00086]
[1779760650095,56.32,76694.03,28.5,-1e-05,0.0,0.00087]
[1779760651102,56.32,76692.55,28.5,-1e-05,0.0,0.00085]
[1779760656140,56.32,76692.67,28.5,-1e-05,0.0,0.00085]
[1779760661175,56.32,76692.51,28.5,-1e-05,0.0,0.00085]
[1779760664198,56.32,76686.07,28.5,-1e-05,0.0,0.00087]
[1779760665204,56.32,76679.81,28.5,-1e-05,0.0,0.00089]
[1779760668225,56.32,76687.69,28.5,-1e-05,0.0,0.00086]
[1779760673260,56.32,76684.47,28.5,-1e-05,0.0,0.00087]
[1779760678295,56.32,76685.11,28.5,-1e-05,0.0,0.00087]
[1779760683330,56.32,76685.86,28.5,-1e-05,0.0,0.00087]
[1779760684337,56.32,76691.91,28.5,-1e-05,0.0,0.00085]
[1779760687357,56.32,76697.95,28.5,-1e-05,0.0,0.00083]
[1779760692392,56.32,76697.23,28.5,-1e-05,0.0,0.00083]
[1779760697428,56.32,76699.12,28.5,-1e-05,0.0,0.00083]
[1779760702463,56.32,76697.08,28.5,-1e-05,0.0,0.00083]
[1779760707499,56.32,76694.3,28.5,-1e-05,0.0,0.00084]
[1779760711529,56.32,76692.71,28.5,-1e-05,0.0,0.00082]
[1779760716564,56.32,76692.91,28.5,-1e-05,0.0,0.00082]
[1779760721599,56.32,76693.57,28.5,-1e-05,0.0,0.00082]
[1779760727641,56.32,76693.21,28.5,-1e-05,0.0,0.00082]
[1779760732675,56.32,76690.67,28.5,-1e-05,0.0,0.00083]
[1779760734697,56.32,76684.3,28.5,-1e-05,0.0,0.00085]
[1779760736710,56.32,76690.41,28.5,-1e-05,0.0,0.00083]
[1779760743760,56.32,76690.0,28.5,-1e-05,0.0,0.00083]
[1779760748795,56.32,76689.34,28.5,-1e-05,0.0,0.00083]
[1779760754837,56.32,76689.91,28.5,-1e-05,0.0,0.00083]
[1779760759873,56.32,76691.69,28.5,-1e-05,0.0,0.00083]
[1779760764908,56.32,76691.7,28.5,-1e-05,0.0,0.00083]
[1779760765914,56.32,76697.1,28.5,-1e-05,0.0,0.00081]
[1779760770949,56.32,76699.35,28.5,-1e-05,0.0,0.0008]
[1779760771957,56.32,76699.23,28.5,-1e-05,0.0,0.00078]
[1779760776992,56.32,76696.86,28.5,-1e-05,0.0,0.00079]
[1779760782029,56.32,76696.19,28.5,-1e-05,0.0,0.00079]
[1779760787064,56.32,76690.22,28.5,-1e-05,0.0,0.00081]
[1779760795120,56.32,76685.56,28.5,-1e-05,0.0,0.00082]
[1779760800902,56.32,76684.91,28.5,-1e-05,0.0,0.00083]
[1779760801621,56.32,76683.95,28.5,-1e-05,0.0,0.00083]
[1779760801659,56.32,76713.34,28.5,-1e-05,0.0,0.00074]
[1779760803085,56.32,76713.34,28.5,-1e-05,0.0,0.00074]
[1779760803104,56.32,76728.59,28.5,-1e-05,0.0,0.0007]
[1779760803620,56.32,76728.59,28.5,-1e-05,0.0,0.0007]
[1779760803641,56.32,76717.72,28.5,-1e-05,0.0,0.00073]
[1779760804213,56.32,76695.69,28.5,-1e-05,0.0,0.00079]
[1779760805220,56.32,76684.16,28.5,-1e-05,0.0,0.00083]
[1779760806228,56.32,76678.02,28.5,-1e-05,0.0,0.00085]
[1779760808084,56.32,76678.02,28.5,-1e-05,0.0,0.00085]
[1779760807235,56.32,76666.74,28.5,-1e-05,0.0,0.00089]
[1779760809544,56.32,76664.55,28.5,-1e-05,0.0,0.00089]
[1779760810259,56.32,76651.02,28.5,-1e-05,0.0,0.00094]
[1779760811266,56.32,76637.26,28.5,-1e-05,0.0,0.00099]
[1779760812379,56.32,76637.26,28.5,-1e-05,0.0,0.00099]
[1779760812474,56.32,76630.76,28.5,-1e-05,0.0,0.00101]
[1779760813715,56.32,76630.76,28.5,-1e-05,0.0,0.00101]
[1779760815381,56.32,76635.16,28.5,-1e-05,0.0,0.001]
[1779760818346,56.32,76633.38,28.5,-1e-05,0.0,0.001]
[1779760819456,56.32,76638.35,28.5,-1e-05,0.0,0.00098]
[1779760822457,56.32,76644.48,28.5,-1e-05,0.0,0.00096]
[1779760828386,56.32,76647.39,28.5,-1e-05,0.0,0.00095]
[1779760831407,56.32,76648.05,28.5,-1e-05,0.0,0.00092]
[1779760835435,56.32,76642.4,28.5,-1e-05,0.0,0.00094]
[1779760840471,56.32,76636.94,28.5,-1e-05,0.0,0.00096]
[1779760842485,56.32,76626.51,28.5,-1e-05,0.0,0.001]
[1779760844499,56.32,76618.38,28.5,-1e-05,0.0,0.00103]
[1779760846315,56.32,76620.09,28.5,-1e-05,0.0,0.00103]
[1779760846535,56.32,76611.72,28.5,-1e-05,0.0,0.00106]
[1779760847522,56.32,76606.38,28.5,-1e-05,0.0,0.00108]
[1779760849382,56.32,76607.49,28.5,-1e-05,0.0,0.00108]
[1779760852557,56.32,76614.28,28.5,-1e-05,0.0,0.00105]
[1779760853564,56.32,76604.62,28.5,-1e-05,0.0,0.00109]
[1779760855578,56.32,76598.81,28.5,-1e-05,0.0,0.00111]
[1779760861621,56.32,76601.67,28.5,-1e-05,0.0,0.0011]
[1779760863634,56.32,76590.88,28.5,-1e-05,0.0,0.00115]
[1779760869676,56.32,76589.49,28.5,-1e-05,0.0,0.00115]
[1779760874710,56.32,76587.02,28.5,-1e-05,0.0,0.00116]
[1779760879746,56.32,76583.19,28.5,-1e-05,0.0,0.00118]
[1779760883775,56.32,76577.94,28.5,-1e-05,0.0,0.0012]
[1779760888810,56.32,76574.83,28.5,-1e-05,0.0,0.00122]
[1779760891831,56.32,76573.79,28.5,-1e-05,0.0,0.00119]
[1779760894852,56.32,76564.45,28.5,-1e-05,0.0,0.00123]
[1779760899887,56.32,76570.79,28.5,-1e-05,0.0,0.0012]
[1779760901901,56.32,76582.12,28.5,-1e-05,0.0,0.00115]
[1779760902908,56.32,76589.52,28.5,-1e-05,0.0,0.00112]
[1779760907943,56.32,76589.47,28.5,-1e-05,0.0,0.00112]
[1779760912978,56.32,76590.29,28.5,-1e-05,0.0,0.00112]
[1779760915590,56.32,76589.44,28.5,-1e-05,0.0,0.00112]
[1779760921039,56.32,76584.23,28.5,-1e-05,0.0,0.00114]
[1779760926074,56.32,76579.23,28.5,-1e-05,0.0,0.00117]
[1779760931108,56.32,76579.4,28.5,-1e-05,0.0,0.00116]
[1779760935136,56.32,76573.66,28.5,-1e-05,0.0,0.00119]
[1779760940172,56.32,76576.93,28.5,-1e-05,0.0,0.00118]
[1779760945207,56.32,76574.45,28.5,-1e-05,0.0,0.00119]
[1779760950242,56.32,76573.98,28.5,-1e-05,0.0,0.00119]
[1779760951249,56.32,76573.85,28.5,-1e-05,0.0,0.00116]
[1779760954270,56.32,76580.07,28.5,-1e-05,0.0,0.00113]
[1779760959305,56.32,76574.87,28.5,-1e-05,0.0,0.00115]
[1779760963333,56.32,76586.99,28.5,-1e-05,0.0,0.0011]
[1779760969376,56.32,76597.04,28.5,-1e-05,0.0,0.00106]
[1779760972396,56.32,76612.52,28.5,-1e-05,0.0,0.001]
[1779760973459,56.32,76612.52,28.5,-1e-05,0.0,0.001]
[1779760973914,56.32,76612.52,28.5,-1e-05,0.0,0.001]
[1779760975264,56.32,76616.75,28.5,-1e-05,0.0,0.00099]
[1779760975421,56.32,76610.61,28.5,-1e-05,0.0,0.00101]
[1779760980456,56.32,76614.45,28.5,-1e-05,0.0,0.001]
[1779760981463,56.32,76621.3,28.5,-1e-05,0.0,0.00097]
[1779760983477,56.32,76627.19,28.5,-1e-05,0.0,0.00095]
[1779760988512,56.32,76627.52,28.5,-1e-05,0.0,0.00095]
[1779760990527,56.32,76635.43,28.5,-1e-05,0.0,0.00092]
[1779760995562,56.32,76639.94,28.5,-1e-05,0.0,0.0009]
[1779761000598,56.32,76636.29,28.5,-1e-05,0.0,0.00092]
[1779761002819,56.32,76636.23,28.5,-1e-05,0.0,0.00092]
[1779761002864,56.32,76636.23,28.5,-1e-05,0.0,0.00092]
[1779761003619,56.32,76645.63,28.5,-1e-05,0.0,0.00088]
[1779761004762,56.32,76645.63,28.5,-1e-05,0.0,0.00088]
[1779761004842,56.32,76653.15,28.5,-1e-05,0.0,0.00086]
[1779761005845,56.32,76653.15,28.5,-1e-05,0.0,0.00086]
[1779761006273,56.32,76653.15,28.5,-1e-05,0.0,0.00086]
[1779761011675,56.32,76656.76,28.5,-1e-05,0.0,0.00083]
[1779761016710,56.32,76660.38,28.5,-1e-05,0.0,0.00081]
[1779761021745,56.32,76659.86,28.5,-1e-05,0.0,0.00082]
[1779761026780,56.32,76650.53,28.5,-1e-05,0.0,0.00085]
[1779761033829,56.32,76649.53,28.5,-1e-05,0.0,0.00085]
[1779761039871,56.32,76650.14,28.5,-1e-05,0.0,0.00085]
[1779761043898,56.32,76655.42,28.5,-1e-05,0.0,0.00083]
[1779761045913,56.32,76661.48,28.5,-1e-05,0.0,0.00081]
[1779761050947,56.32,76660.69,28.5,-1e-05,0.0,0.00081]
[1779761055392,56.32,76658.82,28.5,-1e-05,0.0,0.00082]
[1779761061020,56.32,76659.95,28.5,-1e-05,0.0,0.00082]
[1779761066055,56.32,76660.31,28.5,-1e-05,0.0,0.00081]
[1779761070083,56.32,76654.55,28.5,-1e-05,0.0,0.00083]
[1779761071227,56.32,76654.55,28.5,-1e-05,0.0,0.00083]
[1779761071238,56.32,76654.55,28.5,-1e-05,0.0,0.00083]
[1779761071311,56.32,76652.06,28.5,-1e-05,0.0,0.00082]
[1779761072118,56.32,76642.49,28.5,-1e-05,0.0,0.00085]
[1779761072826,56.32,76642.49,28.5,-1e-05,0.0,0.00085]
[1779761073282,56.32,76642.49,28.5,-1e-05,0.0,0.00085]
[1779761073396,56.32,76642.49,28.5,-1e-05,0.0,0.00085]
[1779761073402,56.32,76642.49,28.5,-1e-05,0.0,0.00085]
[1779761074843,56.32,76639.0,28.5,-1e-05,0.0,0.00086]
[1779761077849,56.32,76638.29,28.5,-1e-05,0.0,0.00086]
[1779761083392,56.32,76637.25,28.5,-1e-05,0.0,0.00087]
[1779761084203,56.32,76643.78,28.5,-1e-05,0.0,0.00084]
[1779761089238,56.32,76649.14,28.5,-1e-05,0.0,0.00083]
[1779761092205,56.32,76645.45,28.5,-1e-05,0.0,0.00084]
[1779761092665,56.32,76644.95,28.5,-1e-05,0.0,0.00084]
[1779761098301,56.32,76642.96,28.5,-1e-05,0.0,0.00085]
[1779761103336,56.32,76642.9,28.5,-1e-05,0.0,0.00085]
[1779761108370,56.32,76642.42,28.5,-1e-05,0.0,0.00085]
[1779761113406,56.32,76640.4,28.5,-1e-05,0.0,0.00086]
[1779761118441,56.32,76636.42,28.5,-1e-05,0.0,0.00087]
[1779761120960,56.32,76636.73,28.5,-1e-05,0.0,0.00087]
[1779761121321,56.32,76636.73,28.5,-1e-05,0.0,0.00087]
[1779761121507,56.32,76636.73,28.5,-1e-05,0.0,0.00087]
[1779761121518,56.32,76636.73,28.5,-1e-05,0.0,0.00087]
[1779761126498,56.32,76643.92,28.5,-1e-05,0.0,0.00084]
[1779761128512,56.32,76656.31,28.5,-1e-05,0.0,0.0008]
[1779761129519,56.32,76665.05,28.5,-1e-05,0.0,0.00078]
[1779761131533,56.32,76664.92,28.5,-1e-05,0.0,0.00076]
[1779761134554,56.32,76672.26,28.5,-1e-05,0.0,0.00074]
[1779761137575,56.32,76678.62,28.5,-1e-05,0.0,0.00072]
[1779761142610,56.32,76681.91,28.5,-1e-05,0.0,0.00071]
[1779761147644,56.32,76682.04,28.5,-1e-05,0.0,0.00071]
[1779761151673,56.32,76689.7,28.5,-1e-05,0.0,0.00069]
[1779761156708,56.32,76691.38,28.5,-1e-05,0.0,0.00068]
[1779761160736,56.32,76696.64,28.5,-1e-05,0.0,0.00067]
[1779761162411,56.32,76696.64,28.5,-1e-05,0.0,0.00067]
[1779761162505,56.32,76709.86,28.5,-1e-05,0.0,0.00064]
[1779761163219,56.32,76709.86,28.5,-1e-05,0.0,0.00064]
[1779761163313,56.32,76716.4,28.5,-1e-05,0.0,0.00062]
[1779761168792,56.32,76719.65,28.5,-1e-05,0.0,0.00061]
[1779761173826,56.32,76715.65,28.5,-1e-05,0.0,0.00062]
[1779761178655,56.32,76720.09,28.5,-1e-05,0.0,0.00061]
[1779761183903,56.32,76713.5,28.5,-1e-05,0.0,0.00063]
[1779761184904,56.32,76706.1,28.5,-1e-05,0.0,0.00065]
[1779761187967,56.32,76703.39,28.5,-1e-05,0.0,0.00065]
[1779761191956,56.32,76704.24,28.5,-1e-05,0.0,0.00063]
[1779761195984,56.32,76698.72,28.5,-1e-05,0.0,0.00065]
[1779761201019,56.32,76694.41,28.5,-1e-05,0.0,0.00066]
[1779761206054,56.32,76694.15,28.5,-1e-05,0.0,0.00066]
[1779761207345,56.32,76694.15,28.5,-1e-05,0.0,0.00066]
[1779761207363,56.32,76694.15,28.5,-1e-05,0.0,0.00066]
[1779761208068,56.32,76682.97,28.5,-1e-05,0.0,0.00069]
[1779761209416,56.32,76682.97,28.5,-1e-05,0.0,0.00069]
[1779761213455,56.32,76684.52,28.5,-1e-05,0.0,0.00068]
[1779761213465,56.32,76684.52,28.5,-1e-05,0.0,0.00068]
[1779761216466,56.32,76688.75,28.5,-1e-05,0.0,0.00067]
[1779761222171,56.32,76687.58,28.5,-1e-05,0.0,0.00068]
[1779761226199,56.32,76680.85,28.5,-1e-05,0.0,0.00069]
[1779761231234,56.32,76681.62,28.5,-1e-05,0.0,0.00069]
[1779761237277,56.32,76682.88,28.5,-1e-05,0.0,0.00069]
[1779761242311,56.32,76687.54,28.5,-1e-05,0.0,0.00068]
[1779761248353,56.32,76684.67,28.5,-1e-05,0.0,0.00068]
[1779761251374,56.32,76685.39,28.5,-1e-05,0.0,0.00066]
[1779761256409,56.32,76684.71,28.5,-1e-05,0.0,0.00066]
[1779761263459,56.32,76684.03,28.5,-1e-05,0.0,0.00067]
[1779761269500,56.32,76683.53,28.5,-1e-05,0.0,0.00067]
[1779761271514,56.32,76675.85,28.5,-1e-05,0.0,0.00069]
[1779761273528,56.32,76669.48,28.5,-1e-05,0.0,0.0007]
[1779761276344,56.32,76669.67,28.5,-1e-05,0.0,0.0007]
[1779761277712,56.32,76669.74,28.5,-1e-05,0.0,0.0007]
[1779761277719,56.32,76669.74,28.5,-1e-05,0.0,0.0007]
[1779761280136,56.32,76667.85,28.5,-1e-05,0.0,0.00071]
[1779761284608,56.32,76680.9,28.5,-1e-05,0.0,0.00067]
[1779761289643,56.32,76683.79,28.5,-1e-05,0.0,0.00067]
[1779761291658,56.32,76675.51,28.5,-1e-05,0.0,0.00069]
[1779761294978,56.32,76675.41,28.5,-1e-05,0.0,0.00069]
[1779761295289,56.32,76675.41,28.5,-1e-05,0.0,0.00069]
[1779761295685,56.32,76699.68,28.5,-1e-05,0.0,0.00063]
[1779761296692,56.32,76705.69,28.5,-1e-05,0.0,0.00061]
[1779761298090,56.32,76705.69,28.5,-1e-05,0.0,0.00061]
[1779761303741,56.32,76703.54,28.5,-1e-05,0.0,0.00062]
[1779761308776,56.32,76698.38,28.5,-1e-05,0.0,0.00063]
[1779761311798,56.32,76696.75,28.5,-1e-05,0.0,0.00062]
[1779761316833,56.32,76707.72,28.5,-1e-05,0.0,0.00059]
[1779761322876,56.32,76710.13,28.5,-1e-05,0.0,0.00059]
[1779761327911,56.32,76709.6,28.5,-1e-05,0.0,0.00059]
[1779761332946,56.32,76708.91,28.5,-1e-05,0.0,0.00059]
[1779761337981,56.32,76706.05,28.5,-1e-05,0.0,0.00059]
[1779761343015,56.32,76705.39,28.5,-1e-05,0.0,0.0006]
[1779761348051,56.32,76706.35,28.5,-1e-05,0.0,0.00059]
[1779761355100,56.32,76702.43,28.5,-1e-05,0.0,0.0006]
[1779761359128,56.32,76710.54,28.5,-1e-05,0.0,0.00058]
[1779761360135,56.32,76716.71,28.5,-1e-05,0.0,0.00057]
[1779761365170,56.32,76711.92,28.5,-1e-05,0.0,0.00058]
[1779761370206,56.32,76712.86,28.5,-1e-05,0.0,0.00058]
[1779761371213,56.32,76718.47,28.5,-1e-05,0.0,0.00055]
[1779761375840,56.32,76720.94,28.5,-1e-05,0.0,0.00055]
[1779761381283,56.32,76722.14,28.5,-1e-05,0.0,0.00054]
[1779761387324,56.32,76725.75,28.5,-1e-05,0.0,0.00054]
[1779761392360,56.32,76727.03,28.5,-1e-05,0.0,0.00053]
[1779761396388,56.32,76734.18,28.5,-1e-05,0.0,0.00052]
[1779761401423,56.32,76732.0,28.5,-1e-05,0.0,0.00052]
[1779761406460,56.32,76730.04,28.5,-1e-05,0.0,0.00053]
[1779761411495,56.32,76731.27,28.5,-1e-05,0.0,0.00052]
[1779761416530,56.32,76733.56,28.5,-1e-05,0.0,0.00052]
[1779761421566,56.32,76733.0,28.5,-1e-05,0.0,0.00052]
[1779761426601,56.32,76731.18,28.5,-1e-05,0.0,0.00052]
[1779761431636,56.32,76727.32,28.5,-1e-05,0.0,0.00052]
[1779761436672,56.32,76727.14,28.5,-1e-05,0.0,0.00052]
[1779761441709,56.32,76727.6,28.5,-1e-05,0.0,0.00052]
[1779761446745,56.32,76726.26,28.5,-1e-05,0.0,0.00052]
[1779761450750,56.32,76726.26,28.5,-1e-05,0.0,0.00052]
[1779761452997,56.32,76726.1,28.5,-1e-05,0.0,0.00052]
[1779761453793,56.32,76719.2,28.5,-1e-05,0.0,0.00053]
[1779761456046,56.32,76714.37,28.5,-1e-05,0.0,0.00054]
[1779761460842,56.32,76720.51,28.5,-1e-05,0.0,0.00053]
[1779761465877,56.32,76725.83,28.5,-1e-05,0.0,0.00052]
[1779761470441,56.32,76725.25,28.5,-1e-05,0.0,0.00052]
[1779761470912,56.32,76718.4,28.5,-1e-05,0.0,0.00054]
[1779761476953,56.32,76710.72,28.5,-1e-05,0.0,0.00055]
[1779761481989,56.32,76710.81,28.5,-1e-05,0.0,0.00055]
[1779761484600,56.32,76711.2,28.5,-1e-05,0.0,0.00055]
[1779761495080,56.32,76707.46,28.5,-1e-05,0.0,0.00054]
[1779761501122,56.32,76706.91,28.5,-1e-05,0.0,0.00054]
[1779761506559,56.32,76706.77,28.5,-1e-05,0.0,0.00054]
[1779761512199,56.32,76707.51,28.5,-1e-05,0.0,0.00054]
[1779761517234,56.32,76709.03,28.5,-1e-05,0.0,0.00054]
[1779761522269,56.32,76708.99,28.5,-1e-05,0.0,0.00054]
[1779761527304,56.32,76708.64,28.5,-1e-05,0.0,0.00054]
[1779761532338,56.32,76708.38,28.5,-1e-05,0.0,0.00054]
[1779761536367,56.32,76716.55,28.5,-1e-05,0.0,0.00052]
[1779761541403,56.32,76716.34,28.5,-1e-05,0.0,0.00052]
[1779761546437,56.32,76720.36,28.5,-1e-05,0.0,0.00052]
[1779761551473,56.32,76714.12,28.5,-1e-05,0.0,0.00051]
[1779761556507,56.32,76724.66,28.5,-1e-05,0.0,0.00049]
[1779761561543,56.32,76729.05,28.5,-1e-05,0.0,0.00048]
[1779761566581,56.32,76729.41,28.5,-1e-05,0.0,0.00048]
[1779761571616,56.32,76729.43,28.5,-1e-05,0.0,0.00048]
[1779761577658,56.32,76733.34,28.5,-1e-05,0.0,0.00048]
[1779761582693,56.32,76723.81,28.5,-1e-05,0.0,0.00049]
[1779761589745,56.32,76727.36,28.5,-1e-05,0.0,0.00049]
[1779761594780,56.32,76726.92,28.5,-1e-05,0.0,0.00049]
[1779761599815,56.32,76727.86,28.5,-1e-05,0.0,0.00049]
[1779761604850,56.32,76727.8,28.5,-1e-05,0.0,0.00049]
[1779761609885,56.32,76728.99,28.5,-1e-05,0.0,0.00048]
[1779761610892,56.32,76734.31,28.5,-1e-05,0.0,0.00047]
[1779761611898,56.32,76736.21,28.5,-1e-05,0.0,0.00046]
[1779761616933,56.32,76736.8,28.5,-1e-05,0.0,0.00046]
[1779761621969,56.32,76737.28,28.5,0.0,0.0,0.00046]
[1779761627004,56.32,76742.09,28.5,0.0,0.0,0.00045]
[1779761632041,56.32,76742.62,28.5,0.0,0.0,0.00045]
[1779761637078,56.32,76742.09,28.5,0.0,0.0,0.00045]
[1779761640132,56.32,76741.65,28.5,0.0,0.0,0.00045]
[1779761646142,56.32,76741.5,28.5,0.0,0.0,0.00045]
[1779761653191,56.32,76742.4,28.5,0.0,0.0,0.00045]
[1779761658226,56.32,76742.32,28.5,0.0,0.0,0.00045]
[1779761663261,56.32,76741.88,28.5,0.0,0.0,0.00045]
[1779761666282,56.32,76729.09,28.5,-1e-05,0.0,0.00047]
[1779761671317,56.32,76726.86,28.5,-1e-05,0.0,0.00046]
[1779761673429,56.32,76727.04,28.5,-1e-05,0.0,0.00046]
[1779761675867,56.32,76729.28,28.5,-1e-05,0.0,0.00046]
[1779761678766,56.32,76735.04,28.5,0.0,0.0,0.00045]
[1779761686432,56.32,76736.73,28.5,0.0,0.0,0.00044]
[1779761692069,56.32,76739.39,28.5,0.0,0.0,0.00044]
[1779761691467,56.32,76729.48,28.5,-1e-05,0.0,0.00046]
[1779761692153,56.32,76729.48,28.5,-1e-05,0.0,0.00046]
[1779761692479,56.32,76729.48,28.5,-1e-05,0.0,0.00046]
[1779761692502,56.32,76716.36,28.5,-1e-05,0.0,0.00048]
[1779761693373,56.32,76716.36,28.5,-1e-05,0.0,0.00048]
[1779761693480,56.32,76705.32,28.5,-1e-05,0.0,0.0005]
[1779761694950,56.32,76705.32,28.5,-1e-05,0.0,0.0005]
[1779761695077,56.32,76705.32,28.5,-1e-05,0.0,0.0005]
[1779761695041,56.32,76697.46,28.5,-1e-05,0.0,0.00052]
[1779761695531,56.32,76697.46,28.5,-1e-05,0.0,0.00052]
[1779761701537,56.32,76691.54,28.5,-1e-05,0.0,0.00053]
[1779761706571,56.32,76690.89,28.5,-1e-05,0.0,0.00053]
[1779761711607,56.32,76691.23,28.5,-1e-05,0.0,0.00053]
[1779761716642,56.32,76691.95,28.5,-1e-05,0.0,0.00053]
[1779761719672,56.32,76681.3,28.5,-1e-05,0.0,0.00055]
[1779761724707,56.32,76682.23,28.5,-1e-05,0.0,0.00055]
[1779761727625,56.32,76681.74,28.5,-1e-05,0.0,0.00055]
[1779761731963,56.32,76679.07,28.5,-1e-05,0.0,0.00056]
[1779761731980,56.32,76679.07,28.5,-1e-05,0.0,0.00056]
[1779761732001,56.32,76680.02,28.5,-1e-05,0.0,0.00054]
[1779761732461,56.32,76680.02,28.5,-1e-05,0.0,0.00054]
[1779761737798,56.32,76686.94,28.5,-1e-05,0.0,0.00052]
[1779761744847,56.32,76684.94,28.5,-1e-05,0.0,0.00053]
[1779761752904,56.32,76690.45,28.5,-1e-05,0.0,0.00052]
[1779761759969,56.32,76690.01,28.5,-1e-05,0.0,0.00052]
[1779761761984,56.32,76684.67,28.5,-1e-05,0.0,0.00053]
[1779761767019,56.32,76685.34,28.5,-1e-05,0.0,0.00053]
[1779761772054,56.32,76684.85,28.5,-1e-05,0.0,0.00053]
[1779761777090,56.32,76684.25,28.5,-1e-05,0.0,0.00053]
[1779761780116,56.32,76669.43,28.5,-1e-05,0.0,0.00056]
[1779761781120,56.32,76652.59,28.5,-1e-05,0.0,0.0006]
[1779761786156,56.32,76650.87,28.5,-1e-05,0.0,0.0006]
[1779761791193,56.32,76648.84,28.5,-1e-05,0.0,0.00059]
[1779761796228,56.32,76650.89,28.5,-1e-05,0.0,0.00059]
[1779761799245,56.32,76650.89,28.5,-1e-05,0.0,0.00059]
[1779761800177,56.32,76650.89,28.5,-1e-05,0.0,0.00059]
[1779761806298,56.32,76647.96,28.5,-1e-05,0.0,0.00059]
[1779761811333,56.32,76647.65,28.5,-1e-05,0.0,0.00059]
[1779761817375,56.32,76647.69,28.5,-1e-05,0.0,0.00059]
[1779761822410,56.32,76638.4,28.5,-1e-05,0.0,0.00062]
[1779761827445,56.32,76635.13,28.5,-1e-05,0.0,0.00062]
[1779761831473,56.32,76628.23,28.5,-1e-05,0.0,0.00064]
[1779761834494,56.32,76634.47,28.5,-1e-05,0.0,0.00063]
[1779761838522,56.32,76642.21,28.5,-1e-05,0.0,0.00061]
[1779761839529,56.32,76648.56,28.5,-1e-05,0.0,0.00059]
[1779761844564,56.32,76650.59,28.5,-1e-05,0.0,0.00059]
[1779761849599,56.32,76648.18,28.5,-1e-05,0.0,0.00059]
[1779761851613,56.32,76648.83,28.5,-1e-05,0.0,0.00057]
[1779761853627,56.32,76641.26,28.5,-1e-05,0.0,0.00059]
[1779761856648,56.32,76646.61,28.5,-1e-05,0.0,0.00058]
[1779761861683,56.32,76646.24,28.5,-1e-05,0.0,0.00058]
[1779761866718,56.32,76644.27,28.5,-1e-05,0.0,0.00058]
[1779761871753,56.32,76645.38,28.5,-1e-05,0.0,0.00058]
[1779761877795,56.32,76648.75,28.5,-1e-05,0.0,0.00057]
[1779761882830,56.32,76649.49,28.5,-1e-05,0.0,0.00057]
[1779761883837,56.32,76655.0,28.5,-1e-05,0.0,0.00056]
[1779761888872,56.32,76658.44,28.5,-1e-05,0.0,0.00055]
[1779761893907,56.32,76659.36,28.5,-1e-05,0.0,0.00055]
[1779761898942,56.32,76662.31,28.5,-1e-05,0.0,0.00054]
[1779761903976,56.32,76658.57,28.5,-1e-05,0.0,0.00055]
[1779761909014,56.32,76658.07,28.5,-1e-05,0.0,0.00055]
[1779761911029,56.32,76660.75,28.5,-1e-05,0.0,0.00053]
[1779761912035,56.32,76668.37,28.5,-1e-05,0.0,0.00052]
[1779761915057,56.32,76673.84,28.5,-1e-05,0.0,0.00051]
[1779761920092,56.32,76675.63,28.5,-1e-05,0.0,0.0005]
[1779761925147,56.32,76672.59,28.5,-1e-05,0.0,0.00051]
[1779761930169,56.32,76673.8,28.5,-1e-05,0.0,0.00051]
[1779761930965,56.32,76673.8,28.5,-1e-05,0.0,0.00051]
[1779761936211,56.32,76673.95,28.5,-1e-05,0.0,0.0005]
[1779761941252,56.32,76672.42,28.5,-1e-05,0.0,0.00051]
[1779761946287,56.32,76674.5,28.5,-1e-05,0.0,0.0005]
[1779761951321,56.32,76674.81,28.5,-1e-05,0.0,0.0005]
[1779761958371,56.32,76674.35,28.5,-1e-05,0.0,0.0005]
[1779761963405,56.32,76673.27,28.5,-1e-05,0.0,0.00051]
[1779761968442,56.32,76670.41,28.5,-1e-05,0.0,0.00051]
[1779761970456,56.32,76678.53,28.5,-1e-05,0.0,0.0005]
[1779761971463,56.32,76680.21,28.5,-1e-05,0.0,0.00048]
[1779761972471,56.32,76688.76,28.5,-1e-05,0.0,0.00046]
[1779761974394,56.32,76693.0,28.5,-1e-05,0.0,0.00045]
[1779761974741,56.32,76693.0,28.5,-1e-05,0.0,0.00045]
[1779761975250,56.32,76693.0,28.5,-1e-05,0.0,0.00045]
[1779761977505,56.32,76701.2,28.5,0.0,0.0,0.00044]
[1779761983547,56.32,76700.99,28.5,0.0,0.0,0.00044]
[1779761987574,56.32,76706.83,28.5,0.0,0.0,0.00043]
[1779761992610,56.32,76705.21,28.5,0.0,0.0,0.00043]
[1779761997645,56.32,76708.23,28.5,0.0,0.0,0.00043]
[1779762002687,56.32,76697.69,28.5,0.0,0.0,0.00045]
[1779762003695,56.32,76689.1,28.5,-1e-05,0.0,0.00046]
[1779762008733,56.32,76678.79,28.5,-1e-05,0.0,0.00048]
[1779762013768,56.32,76675.22,28.5,-1e-05,0.0,0.00049]
[1779762018804,56.32,76671.6,28.5,-1e-05,0.0,0.00049]
[1779762022787,56.32,76672.12,28.5,-1e-05,0.0,0.00049]
[1779762027867,56.32,76666.47,28.5,-1e-05,0.0,0.0005]
[1779762030016,56.32,76664.45,28.5,-1e-05,0.0,0.00051]
[1779762031895,56.32,76664.67,28.5,-1e-05,0.0,0.00049]
[1779762037937,56.32,76664.99,28.5,-1e-05,0.0,0.00049]
[1779762042972,56.32,76663.0,28.5,-1e-05,0.0,0.0005]
[1779762051035,56.32,76662.27,28.5,-1e-05,0.0,0.0005]
[1779762056070,56.32,76663.13,28.5,-1e-05,0.0,0.0005]
[1779762061105,56.32,76671.54,28.5,-1e-05,0.0,0.00048]
[1779762064126,56.32,76680.91,28.5,-1e-05,0.0,0.00046]
[1779762065134,56.32,76686.23,28.5,-1e-05,0.0,0.00045]
[1779762070170,56.32,76686.9,28.5,-1e-05,0.0,0.00045]
[1779762075204,56.32,76684.73,28.5,-1e-05,0.0,0.00046]
[1779762080240,56.32,76683.86,28.5,-1e-05,0.0,0.00046]
[1779762085275,56.32,76686.48,28.5,-1e-05,0.0,0.00045]
[1779762086282,56.32,76680.08,28.5,-1e-05,0.0,0.00046]
[1779762091317,56.32,76678.46,28.5,-1e-05,0.0,0.00045]
[1779762096352,56.32,76679.94,28.5,-1e-05,0.0,0.00045]
[1779762098366,56.32,76686.4,28.5,0.0,0.0,0.00044]
[1779762103401,56.32,76683.98,28.5,0.0,0.0,0.00044]
[1779762105849,56.32,76679.09,28.5,-1e-05,0.0,0.00045]
[1779762105871,56.32,76679.09,28.5,-1e-05,0.0,0.00045]
[1779762106440,56.32,76667.51,28.5,-1e-05,0.0,0.00047]
[1779762108446,56.32,76663.15,28.5,-1e-05,0.0,0.00048]
[1779762108456,56.32,76663.15,28.5,-1e-05,0.0,0.00048]
[1779762109310,56.32,76663.25,28.5,-1e-05,0.0,0.00048]
[1779762110474,56.32,76664.99,28.5,-1e-05,0.0,0.00048]
[1779762110481,56.32,76664.99,28.5,-1e-05,0.0,0.00048]
[1779762110475,56.32,76670.13,28.5,-1e-05,0.0,0.00047]
[1779762113484,56.32,76670.96,28.5,-1e-05,0.0,0.00047]
[1779762118526,56.32,76670.51,28.5,-1e-05,0.0,0.00047]
[1779762121547,56.32,76665.24,28.5,-1e-05,0.0,0.00048]
[1779762126582,56.32,76663.84,28.5,-1e-05,0.0,0.00048]
[1779762132626,56.32,76663.85,28.5,-1e-05,0.0,0.00048]
[1779762134640,56.32,76670.7,28.5,-1e-05,0.0,0.00047]
[1779762136655,56.32,76676.67,28.5,-1e-05,0.0,0.00046]
[1779762141689,56.32,76676.43,28.5,-1e-05,0.0,0.00046]
[1779762146724,56.32,76673.85,28.5,-1e-05,0.0,0.00046]
[1779762148175,56.32,76673.85,28.5,-1e-05,0.0,0.00046]
[1779762151759,56.32,76679.17,28.5,0.0,0.0,0.00044]
[1779762155787,56.32,76670.85,28.5,-1e-05,0.0,0.00045]
[1779762160823,56.32,76672.55,28.5,-1e-05,0.0,0.00045]
[1779762165857,56.32,76673.17,28.5,-1e-05,0.0,0.00045]
[1779762170892,56.32,76667.09,28.5,-1e-05,0.0,0.00046]
[1779762172906,56.32,76659.95,28.5,-1e-05,0.0,0.00047]
[1779762173912,56.32,76652.52,28.5,-1e-05,0.0,0.00049]
[1779762178948,56.32,76650.78,28.5,-1e-05,0.0,0.00049]
[1779762183984,56.32,76649.49,28.5,-1e-05,0.0,0.00049]
[1779762190725,56.32,76647.55,28.5,-1e-05,0.0,0.0005]
[1779762194055,56.32,76640.78,28.5,-1e-05,0.0,0.00051]
[1779762199090,56.32,76636.28,28.5,-1e-05,0.0,0.00052]
[1779762204125,56.32,76636.62,28.5,-1e-05,0.0,0.00052]
[1779762209159,56.32,76633.35,28.5,-1e-05,0.0,0.00053]
[1779762211173,56.32,76632.87,28.5,-1e-05,0.0,0.00051]
[1779762216209,56.32,76633.79,28.5,-1e-05,0.0,0.00051]
[1779762219231,56.32,76642.34,28.5,-1e-05,0.0,0.00049]
[1779762225273,56.32,76639.8,28.5,-1e-05,0.0,0.0005]
[1779762230308,56.32,76638.76,28.5,-1e-05,0.0,0.0005]
[1779762236350,56.32,76638.67,28.5,-1e-05,0.0,0.0005]
[1779762241385,56.32,76638.06,28.5,-1e-05,0.0,0.0005]
[1779762243399,56.32,76631.06,28.5,-1e-05,0.0,0.00052]
[1779762248434,56.32,76629.56,28.5,-1e-05,0.0,0.00052]
[1779762253469,56.32,76634.17,28.5,-1e-05,0.0,0.00051]
[1779762258504,56.32,76638.35,28.5,-1e-05,0.0,0.0005]
[1779762262535,56.32,76643.76,28.5,-1e-05,0.0,0.00049]
[1779762263540,56.32,76655.26,28.5,-1e-05,0.0,0.00047]
[1779762267568,56.32,76660.62,28.5,-1e-05,0.0,0.00046]
[1779762271596,56.32,76660.55,28.5,0.0,0.0,0.00044]
[1779762275624,56.32,76666.35,28.5,0.0,0.0,0.00043]
[1779762278645,56.32,76674.62,28.5,0.0,0.0,0.00042]
[1779762283680,56.32,76684.35,28.5,0.0,0.0,0.0004]
[1779762289723,56.32,76685.01,28.5,0.0,0.0,0.0004]
[1779762292744,56.32,76679.13,28.5,0.0,0.0,0.00041]
[1779762298786,56.32,76676.38,28.5,0.0,0.0,0.00042]
[1779762300800,56.32,76669.01,28.5,0.0,0.0,0.00043]
[1779762301808,56.32,76660.68,28.5,0.0,0.0,0.00044]
[1779762305835,56.32,76655.05,28.5,-1e-05,0.0,0.00045]
[1779762308858,56.32,76665.25,28.5,0.0,0.0,0.00044]
[1779762314087,56.32,76665.81,28.5,0.0,0.0,0.00044]
[1779762319943,56.32,76663.25,28.5,0.0,0.0,0.00044]
[1779762324978,56.32,76663.11,28.5,0.0,0.0,0.00044]
[1779762327835,56.32,76660.82,28.5,0.0,0.0,0.00044]
[1779762328273,56.32,76660.82,28.5,0.0,0.0,0.00044]
[1779762330370,56.32,76660.7,28.5,0.0,0.0,0.00044]
[1779762334391,56.32,76651.75,28.5,-1e-05,0.0,0.00045]
[1779762336224,56.32,76651.28,28.5,-1e-05,0.0,0.00045]
[1779762338350,56.32,76657.23,28.5,0.0,0.0,0.00044]
[1779762340395,56.32,76660.49,28.5,0.0,0.0,0.00043]
[1779762342577,56.32,76660.57,28.5,0.0,0.0,0.00043]
[1779762342672,56.32,76665.68,28.5,0.0,0.0,0.00042]
[1779762342977,56.32,76665.68,28.5,0.0,0.0,0.00042]
[1779762342995,56.32,76665.68,28.5,0.0,0.0,0.00042]
[1779762343436,56.32,76665.68,28.5,0.0,0.0,0.00042]
[1779762343529,56.32,76672.56,28.5,0.0,0.0,0.00041]
[1779762349146,56.32,76675.72,28.5,0.0,0.0,0.00041]
[1779762354182,56.32,76675.37,28.5,0.0,0.0,0.00041]
[1779762359217,56.32,76673.06,28.5,0.0,0.0,0.00041]
[1779762364251,56.32,76669.17,28.5,0.0,0.0,0.00042]
[1779762369286,56.32,76664.78,28.5,0.0,0.0,0.00042]
[1779762374321,56.32,76666.47,28.5,0.0,0.0,0.00042]
[1779762379362,56.32,76668.22,28.5,0.0,0.0,0.00042]
[1779762385404,56.32,76668.23,28.5,0.0,0.0,0.00042]
[1779762390439,56.32,76670.0,28.5,0.0,0.0,0.00042]
[1779762391446,56.32,76670.09,28.5,0.0,0.0,0.0004]
[1779762396481,56.32,76671.8,28.5,0.0,0.0,0.0004]
[1779762401516,56.32,76668.69,28.5,0.0,0.0,0.0004]
[1779762408565,56.32,76664.88,28.5,0.0,0.0,0.00041]
[1779762412672,56.32,76663.97,28.5,0.0,0.0,0.00041]
[1779762412681,56.32,76663.97,28.5,0.0,0.0,0.00041]
[1779762412774,56.32,76652.68,28.5,0.0,0.0,0.00043]
[1779762413601,56.32,76646.81,28.5,0.0,0.0,0.00044]
[1779762414111,56.32,76646.81,28.5,0.0,0.0,0.00044]
[1779762414118,56.32,76646.81,28.5,0.0,0.0,0.00044]
[1779762419643,56.32,76646.78,28.5,0.0,0.0,0.00044]
[1779762424678,56.32,76645.4,28.5,0.0,0.0,0.00044]
[1779762429712,56.32,76643.56,28.5,-1e-05,0.0,0.00045]
[1779762431240,56.32,76644.43,28.5,-1e-05,0.0,0.00045]
[1779762437769,56.32,76646.95,28.5,0.0,0.0,0.00044]
[1779762442804,56.32,76646.3,28.5,0.0,0.0,0.00044]
[1779762444050,56.32,76646.67,28.5,0.0,0.0,0.00044]
[1779762449853,56.32,76659.04,28.5,0.0,0.0,0.00042]
[1779762451867,56.32,76662.52,28.5,0.0,0.0,0.0004]
[1779762456904,56.32,76662.97,28.5,0.0,0.0,0.0004]
[1779762458918,56.32,76669.59,28.5,0.0,0.0,0.00039]
[1779762462399,56.32,76673.6,28.5,0.0,0.0,0.00038]
[1779762467981,56.32,76670.79,28.5,0.0,0.0,0.00039]
[1779762473022,56.32,76666.89,28.5,0.0,0.0,0.0004]
[1779762476043,56.32,76661.64,28.5,0.0,0.0,0.0004]
[1779762481078,56.32,76659.8,28.5,0.0,0.0,0.00041]
[1779762483091,56.32,76651.81,28.5,0.0,0.0,0.00042]
[1779762488126,56.32,76649.37,28.5,0.0,0.0,0.00042]
[1779762493163,56.32,76644.89,28.5,0.0,0.0,0.00043]
[1779762495182,56.32,76639.11,28.5,0.0,0.0,0.00044]
[1779762500218,56.32,76638.65,28.5,0.0,0.0,0.00044]
[1779762505253,56.32,76635.53,28.5,-1e-05,0.0,0.00045]
[1779762510288,56.32,76637.17,28.5,-1e-05,0.0,0.00045]
[1779762511295,56.32,76637.21,28.5,0.0,0.0,0.00043]
[1779762516330,56.32,76638.46,28.5,0.0,0.0,0.00043]
[1779762518344,56.32,76629.8,28.5,-1e-05,0.0,0.00045]
[1779762523379,56.32,76627.89,28.5,-1e-05,0.0,0.00045]
[1779762528414,56.32,76626.29,28.5,-1e-05,0.0,0.00045]
[1779762533449,56.32,76629.31,28.5,-1e-05,0.0,0.00045]
[1779762538486,56.32,76629.17,28.5,-1e-05,0.0,0.00045]
[1779762540145,56.32,76629.17,28.5,-1e-05,0.0,0.00045]
[1779762543519,56.32,76622.31,28.5,-1e-05,0.0,0.00046]
[1779762547547,56.32,76615.53,28.5,-1e-05,0.0,0.00047]
[1779762552582,56.32,76615.79,28.5,-1e-05,0.0,0.00047]
[1779762557617,56.32,76615.76,28.5,-1e-05,0.0,0.00047]
[1779762560638,56.32,76610.37,28.5,-1e-05,0.0,0.00048]
[1779762565673,56.32,76608.03,28.5,-1e-05,0.0,0.00049]
[1779762571715,56.32,76607.05,28.5,-1e-05,0.0,0.00047]
[1779762576751,56.32,76607.44,28.5,-1e-05,0.0,0.00047]
[1779762578765,56.32,76600.79,28.5,-1e-05,0.0,0.00049]
[1779762580779,56.32,76595.07,28.5,-1e-05,0.0,0.0005]
[1779762585815,56.32,76593.13,28.5,-1e-05,0.0,0.0005]
[1779762590850,56.32,76595.43,28.5,-1e-05,0.0,0.0005]
[1779762595886,56.32,76601.13,28.5,-1e-05,0.0,0.00049]
[1779762600921,56.32,76603.06,28.5,-1e-05,0.0,0.00048]
[1779762603942,56.32,76594.76,28.5,-1e-05,0.0,0.0005]
[1779762609983,56.32,76594.63,28.5,-1e-05,0.0,0.0005]
[1779762615018,56.32,76594.81,28.5,-1e-05,0.0,0.0005]
[1779762620060,56.32,76592.24,28.5,-1e-05,0.0,0.0005]
[1779762624082,56.32,76585.81,28.5,-1e-05,0.0,0.00052]
[1779762626705,56.32,76584.98,28.5,-1e-05,0.0,0.00052]
[1779762630752,56.32,76584.86,28.5,-1e-05,0.0,0.00052]
[1779762631131,56.32,76584.88,28.5,-1e-05,0.0,0.0005]
[1779762633145,56.32,76597.23,28.5,-1e-05,0.0,0.00048]
[1779762634153,56.32,76602.55,28.5,-1e-05,0.0,0.00047]
[1779762637174,56.32,76610.33,28.5,-1e-05,0.0,0.00045]
[1779762640195,56.32,76616.3,28.5,0.0,0.0,0.00044]
[1779762645230,56.32,76615.44,28.5,-1e-05,0.0,0.00044]
[1779762647244,56.32,76609.25,28.5,-1e-05,0.0,0.00046]
[1779762650266,56.32,76602.68,28.5,-1e-05,0.0,0.00047]
[1779762654294,56.32,76594.61,28.5,-1e-05,0.0,0.00048]
[1779762655301,56.32,76588.67,28.5,-1e-05,0.0,0.00049]
[1779762656404,56.32,76588.67,28.5,-1e-05,0.0,0.00049]
[1779762662351,56.32,76589.32,28.5,-1e-05,0.0,0.00049]
[1779762664365,56.32,76595.76,28.5,-1e-05,0.0,0.00048]
[1779762666379,56.32,76589.24,28.5,-1e-05,0.0,0.00049]
[1779762671415,56.32,76589.51,28.5,-1e-05,0.0,0.00049]
[1779762677457,56.32,76589.4,28.5,-1e-05,0.0,0.00049]
[1779762682492,56.32,76589.51,28.5,-1e-05,0.0,0.00049]
[1779762688534,56.32,76590.18,28.5,-1e-05,0.0,0.00049]
[1779762692561,56.32,76589.35,28.5,-1e-05,0.0,0.00048]
[1779762697597,56.32,76596.43,28.5,-1e-05,0.0,0.00047]
[1779762702632,56.32,76596.74,28.5,-1e-05,0.0,0.00046]
[1779762708674,56.32,76597.97,28.5,-1e-05,0.0,0.00046]
[1779762713710,56.32,76597.64,28.5,-1e-05,0.0,0.00046]
[1779762720761,56.32,76598.58,28.5,-1e-05,0.0,0.00046]
[1779762725795,56.32,76604.99,28.5,-1e-05,0.0,0.00045]
[1779762730831,56.32,76610.21,28.5,0.0,0.0,0.00044]
[1779762732208,56.32,76611.94,28.5,0.0,0.0,0.00044]
[1779762737880,56.32,76614.0,28.5,0.0,0.0,0.00043]
[1779762742915,56.32,76614.08,28.5,0.0,0.0,0.00043]
[1779762747951,56.32,76613.91,28.5,0.0,0.0,0.00043]
[1779762751978,56.32,76612.01,28.5,0.0,0.0,0.00042]
[1779762753422,56.32,76611.86,28.5,0.0,0.0,0.00042]
[1779762759028,56.32,76607.21,28.5,0.0,0.0,0.00043]
[1779762764063,56.32,76605.47,28.5,0.0,0.0,0.00043]
[1779762769097,56.32,76603.96,28.5,0.0,0.0,0.00044]
[1779762774132,56.32,76604.31,28.5,0.0,0.0,0.00044]
[1779762779169,56.32,76604.88,28.5,0.0,0.0,0.00044]
[1779762784206,56.32,76603.96,28.5,0.0,0.0,0.00044]
[1779762787227,56.32,76609.17,28.5,0.0,0.0,0.00043]
[1779762792263,56.32,76610.72,28.5,0.0,0.0,0.00043]
[1779762797297,56.32,76611.43,28.5,0.0,0.0,0.00042]
[1779762798546,56.32,76611.43,28.5,0.0,0.0,0.00042]
[1779762800587,56.32,76615.15,28.5,0.0,0.0,0.00042]
[1779762807227,56.32,76616.89,28.5,0.0,0.0,0.00041]
[1779762811396,56.32,76617.63,28.5,0.0,0.0,0.0004]
[1779762816431,56.32,76614.68,28.5,0.0,0.0,0.00041]
[1779762822473,56.32,76616.59,28.5,0.0,0.0,0.0004]
[1779762824080,56.32,76616.59,28.5,0.0,0.0,0.0004]
[1779762828138,56.32,76616.47,28.5,0.0,0.0,0.0004]
[1779762833550,56.32,76615.78,28.5,0.0,0.0,0.0004]
[1779762838584,56.32,76616.77,28.5,0.0,0.0,0.0004]
[1779762843621,56.32,76616.7,28.5,0.0,0.0,0.0004]
[1779762848655,56.32,76616.57,28.5,0.0,0.0,0.0004]
[1779762859733,56.32,76616.67,28.5,0.0,0.0,0.0004]
[1779762864767,56.32,76616.78,28.5,0.0,0.0,0.0004]
[1779762869803,56.32,76616.7,28.5,0.0,0.0,0.0004]
[1779762871817,56.32,76617.29,28.5,0.0,0.0,0.00039]
[1779762876851,56.32,76616.55,28.5,0.0,0.0,0.00039]
[1779762881887,56.32,76617.66,28.5,0.0,0.0,0.00039]
[1779762886924,56.32,76616.75,28.5,0.0,0.0,0.00039]
[1779762891958,56.32,76617.02,28.5,0.0,0.0,0.00039]
[1779762892966,56.32,76609.0,28.5,0.0,0.0,0.0004]
[1779762893973,56.32,76599.89,28.5,0.0,0.0,0.00042]
[1779762895881,56.32,76598.47,28.5,0.0,0.0,0.00042]
[1779762901025,56.32,76596.9,28.5,0.0,0.0,0.00042]
[1779762902247,56.32,76596.9,28.5,0.0,0.0,0.00042]
[1779762909081,56.32,76597.01,28.5,0.0,0.0,0.00042]
[1779762911096,56.32,76604.91,28.5,0.0,0.0,0.00041]
[1779762912101,56.32,76614.6,28.5,0.0,0.0,0.00039]
[1779762917137,56.32,76616.5,28.5,0.0,0.0,0.00039]
[1779762922173,56.32,76618.32,28.5,0.0,0.0,0.00039]
[1779762922601,56.32,76618.32,28.5,0.0,0.0,0.00039]
[1779762925674,56.32,76617.51,28.5,0.0,0.0,0.00039]
[1779762927209,56.32,76628.65,28.5,0.0,0.0,0.00037]
[1779762927582,56.32,76628.65,28.5,0.0,0.0,0.00037]
[1779762931237,56.32,76628.05,28.5,0.0,0.0,0.00036]
[1779762934243,56.32,76625.97,28.5,0.0,0.0,0.00036]
[1779762939293,56.32,76625.68,28.5,0.0,0.0,0.00036]
[1779762944328,56.32,76624.88,28.5,0.0,0.0,0.00036]
[1779762949365,56.32,76625.52,28.5,0.0,0.0,0.00036]
[1779762953957,56.32,76627.38,28.5,0.0,0.0,0.00036]
[1779762955090,56.32,76627.76,28.5,0.0,0.0,0.00036]
[1779762960442,56.32,76622.45,28.5,0.0,0.0,0.00037]
[1779762962456,56.32,76614.78,28.5,0.0,0.0,0.00038]
[1779762967492,56.32,76610.02,28.5,0.0,0.0,0.00039]
[1779762972530,56.32,76614.4,28.5,0.0,0.0,0.00038]
[1779762978572,56.32,76614.6,28.5,0.0,0.0,0.00038]
[1779762983608,56.32,76615.15,28.5,0.0,0.0,0.00038]
[1779762989650,56.32,76613.26,28.5,0.0,0.0,0.00038]
[1779762994684,56.32,76600.68,28.5,0.0,0.0,0.00039]
[1779762999720,56.32,76601.78,28.5,0.0,0.0,0.00039]
[1779763004754,56.32,76603.26,28.5,0.0,0.0,0.00039]
[1779763009791,56.32,76606.36,28.5,0.0,0.0,0.00038]
[1779763011570,56.32,76605.71,28.5,0.0,0.0,0.00038]
[1779763013980,56.32,76608.77,28.5,0.0,0.0,0.00038]
[1779763016757,56.32,76614.54,28.5,0.0,0.0,0.00037]
[1779763017997,56.32,76616.83,28.5,0.0,0.0,0.00037]
[1779763020866,56.32,76624.97,28.5,0.0,0.0,0.00035]
[1779763022402,56.32,76624.97,28.5,0.0,0.0,0.00035]
[1779763022881,56.32,76638.11,28.5,0.0,0.0,0.00033]
[1779763023888,56.32,76645.33,28.5,0.0,0.0,0.00032]
[1779763027360,56.32,76645.89,28.5,0.0,0.0,0.00032]
[1779763027432,56.32,76653.06,28.5,0.0,0.0,0.00031]
[1779763028923,56.32,76659.77,28.5,0.0,0.0,0.00031]
[1779763033958,56.32,76662.1,28.5,0.0,0.0,0.0003]
[1779763038993,56.32,76661.0,28.5,0.0,0.0,0.0003]
[1779763044028,56.32,76662.24,28.5,0.0,0.0,0.0003]
[1779763045465,56.32,76662.24,28.5,0.0,0.0,0.0003]
[1779763046428,56.32,76660.79,28.5,0.0,0.0,0.0003]
[1779763046047,56.32,76651.65,28.5,0.0,0.0,0.00032]
[1779763048061,56.32,76645.15,28.5,0.0,0.0,0.00032]
[1779763051081,56.32,76643.47,28.5,0.0,0.0,0.00032]
[1779763056117,56.32,76640.58,28.5,0.0,0.0,0.00032]
[1779763063166,56.32,76640.27,28.5,0.0,0.0,0.00032]
[1779763067194,56.32,76633.33,28.5,0.0,0.0,0.00033]
[1779763071410,56.32,76633.92,28.5,0.0,0.0,0.00033]
[1779763073730,56.32,76633.99,28.5,0.0,0.0,0.00033]
[1779763081310,56.32,76631.98,28.5,0.0,0.0,0.00033]
[1779763083324,56.32,76621.55,28.5,0.0,0.0,0.00035]
[1779763084338,56.32,76613.49,28.5,0.0,0.0,0.00036]
[1779763089373,56.32,76612.17,28.5,0.0,0.0,0.00036]
[1779763090332,56.32,76612.17,28.5,0.0,0.0,0.00036]
[1779763091458,56.32,76612.03,28.5,0.0,0.0,0.00036]
[1779763091464,56.32,76612.03,28.5,0.0,0.0,0.00036]
[1779763097431,56.32,76611.0,28.5,0.0,0.0,0.00036]
[1779763102466,56.32,76608.51,28.5,0.0,0.0,0.00037]
[1779763108508,56.32,76609.41,28.5,0.0,0.0,0.00036]
[1779763112539,56.32,76609.16,28.5,0.0,0.0,0.00035]
[1779763117575,56.32,76609.23,28.5,0.0,0.0,0.00035]
[1779763121603,56.32,76600.16,28.5,0.0,0.0,0.00037]
[1779763126899,56.32,76598.75,28.5,0.0,0.0,0.00037]
[1779763127647,56.32,76606.5,28.5,0.0,0.0,0.00036]
[1779763132682,56.32,76608.43,28.5,0.0,0.0,0.00035]
[1779763137717,56.32,76607.89,28.5,0.0,0.0,0.00036]
[1779763142751,56.32,76605.31,28.5,0.0,0.0,0.00036]
[1779763148794,56.32,76604.23,28.5,0.0,0.0,0.00036]
[1779763156850,56.32,76606.87,28.5,0.0,0.0,0.00036]
[1779763161886,56.32,76607.03,28.5,0.0,0.0,0.00036]
[1779763166920,56.32,76606.7,28.5,0.0,0.0,0.00036]
[1779763175983,56.32,76607.93,28.5,0.0,0.0,0.00034]
[1779763181018,56.32,76606.67,28.5,0.0,0.0,0.00035]
[1779763186053,56.32,76606.58,28.5,0.0,0.0,0.00035]
[1779763191088,56.32,76607.37,28.5,0.0,0.0,0.00034]
[1779763196123,56.32,76606.79,28.5,0.0,0.0,0.00035]
[1779763198360,56.32,76606.79,28.5,0.0,0.0,0.00035]
[1779763199144,56.32,76595.35,28.5,0.0,0.0,0.00036]
[1779763200992,56.32,76592.18,28.5,0.0,0.0,0.00037]
[1779763206193,56.32,76593.68,28.5,0.0,0.0,0.00036]
[1779763211228,56.32,76593.46,28.5,0.0,0.0,0.00037]
[1779763213242,56.32,76598.46,28.5,0.0,0.0,0.00036]
[1779763218277,56.32,76598.48,28.5,0.0,0.0,0.00036]
[1779763223312,56.32,76603.12,28.5,0.0,0.0,0.00035]
[1779763231368,56.32,76596.03,28.5,0.0,0.0,0.00035]
[1779763234390,56.32,76601.14,28.5,0.0,0.0,0.00034]
[1779763239423,56.32,76597.41,28.5,0.0,0.0,0.00035]
[1779763244462,56.32,76594.98,28.5,0.0,0.0,0.00035]
[1779763247482,56.32,76589.99,28.5,0.0,0.0,0.00036]
[1779763253525,56.32,76585.8,28.5,0.0,0.0,0.00036]
[1779763258561,56.32,76584.45,28.5,0.0,0.0,0.00037]
[1779763263597,56.32,76585.12,28.5,0.0,0.0,0.00037]
[1779763268633,56.32,76584.39,28.5,0.0,0.0,0.00037]
[1779763273668,56.32,76583.49,28.5,0.0,0.0,0.00037]
[1779763278702,56.32,76583.18,28.5,0.0,0.0,0.00037]
[1779763281724,56.32,76577.85,28.5,0.0,0.0,0.00038]
[1779763286759,56.32,76575.76,28.5,0.0,0.0,0.00038]
[1779763291794,56.32,76573.51,28.5,0.0,0.0,0.00037]
[1779763296829,56.32,76573.22,28.5,0.0,0.0,0.00037]
[1779763301865,56.32,76573.64,28.5,0.0,0.0,0.00037]
[1779763306900,56.32,76575.34,28.5,0.0,0.0,0.00037]
[1779763311934,56.32,76570.08,28.5,0.0,0.0,0.00038]
[1779763312944,56.32,76562.86,28.5,0.0,0.0,0.00039]
[1779763317979,56.32,76564.21,28.5,0.0,0.0,0.00039]
[1779763322549,56.32,76561.78,28.5,0.0,0.0,0.00039]
[1779763322700,56.32,76556.52,28.5,0.0,0.0,0.0004]
[1779763323018,56.32,76542.34,28.5,0.0,0.0,0.00042]
[1779763324028,56.32,76525.12,28.5,-1e-05,0.0,0.00045]
[1779763325939,56.32,76523.29,28.5,-1e-05,0.0,0.00046]
[1779763327058,56.32,76533.72,28.5,-1e-05,0.0,0.00044]
[1779763332094,56.32,76530.22,28.5,-1e-05,0.0,0.00045]
[1779763337129,56.32,76527.23,28.5,-1e-05,0.0,0.00045]
[1779763342165,56.32,76528.42,28.5,-1e-05,0.0,0.00045]
[1779763347200,56.32,76528.12,28.5,-1e-05,0.0,0.00045]
[1779763350222,56.32,76535.74,28.5,0.0,0.0,0.00044]
[1779763351229,56.32,76537.53,28.5,0.0,0.0,0.00042]
[1779763356264,56.32,76539.21,28.5,0.0,0.0,0.00042]
[1779763358278,56.32,76546.03,28.5,0.0,0.0,0.0004]
[1779763363316,56.32,76547.87,28.5,0.0,0.0,0.0004]
[1779763368350,56.32,76548.48,28.5,0.0,0.0,0.0004]
[1779763373387,56.32,76557.27,28.5,0.0,0.0,0.00039]
[1779763378420,56.32,76561.13,28.5,0.0,0.0,0.00038]
[1779763383456,56.32,76559.61,28.5,0.0,0.0,0.00038]
[1779763386477,56.32,76554.13,28.5,0.0,0.0,0.00039]
[1779763391513,56.32,76551.82,28.5,0.0,0.0,0.00039]
[1779763394536,56.32,76543.75,28.5,0.0,0.0,0.00041]
[1779763398564,56.32,76536.91,28.5,0.0,0.0,0.00042]
[1779763403599,56.32,76537.64,28.5,0.0,0.0,0.00042]
[1779763408634,56.32,76537.39,28.5,0.0,0.0,0.00042]
[1779763411655,56.32,76536.11,28.5,0.0,0.0,0.00041]
[1779763416690,56.32,76537.68,28.5,0.0,0.0,0.0004]
[1779763422732,56.32,76536.48,28.5,0.0,0.0,0.00041]
[1779763428774,56.32,76538.53,28.5,0.0,0.0,0.0004]
[1779763433809,56.32,76536.27,28.5,0.0,0.0,0.00041]
[1779763439851,56.32,76537.33,28.5,0.0,0.0,0.00041]
[1779763442873,56.32,76531.96,28.5,0.0,0.0,0.00041]
[1779763447907,56.32,76532.04,28.5,0.0,0.0,0.00041]
[1779763454956,56.32,76532.2,28.5,0.0,0.0,0.00041]
[1779763459991,56.32,76532.22,28.5,0.0,0.0,0.00041]
[1779763465026,56.32,76532.45,28.5,0.0,0.0,0.00041]
[1779763470062,56.32,76533.15,28.5,0.0,0.0,0.00041]
[1779763471069,56.32,76532.81,28.5,0.0,0.0,0.0004]
[1779763474090,56.32,76526.52,28.5,0.0,0.0,0.00041]
[1779763480137,56.32,76526.77,28.5,0.0,0.0,0.00041]
[1779763486179,56.32,76526.66,28.5,0.0,0.0,0.00041]
[1779763491214,56.32,76526.42,28.5,0.0,0.0,0.00041]
[1779763496249,56.32,76526.13,28.5,0.0,0.0,0.00041]
[1779763501284,56.32,76527.24,28.5,0.0,0.0,0.00041]
[1779763506319,56.32,76527.82,28.5,0.0,0.0,0.00041]
[1779763516389,56.32,76527.54,28.5,0.0,0.0,0.00041]
[1779763521424,56.32,76528.01,28.5,0.0,0.0,0.00041]
[1779763526459,56.32,76527.74,28.5,0.0,0.0,0.00041]
[1779763531493,56.32,76527.58,28.5,0.0,0.0,0.0004]
[1779763536529,56.32,76528.15,28.5,0.0,0.0,0.00039]
[1779763541564,56.32,76527.85,28.5,0.0,0.0,0.0004]
[1779763547606,56.32,76525.79,28.5,0.0,0.0,0.0004]
[1779763548882,56.32,76525.79,28.5,0.0,0.0,0.0004]
[1779763549621,56.32,76511.69,28.5,0.0,0.0,0.00042]
[1779763551660,56.32,76507.31,28.5,0.0,0.0,0.00043]
[1779763552410,56.32,76511.61,28.5,0.0,0.0,0.00042]
[1779763554661,56.32,76518.62,28.5,0.0,0.0,0.00041]
[1779763556789,56.32,76511.49,28.5,0.0,0.0,0.00042]
[1779763562715,56.32,76508.63,28.5,0.0,0.0,0.00043]
[1779763564967,56.32,76507.41,28.5,0.0,0.0,0.00043]
[1779763565160,56.32,76504.06,28.5,-1e-05,0.0,0.00044]
[1779763570771,56.32,76503.51,28.5,-1e-05,0.0,0.00044]
[1779763573951,56.32,76503.44,28.5,-1e-05,0.0,0.00044]
[1779763573968,56.32,76485.41,28.5,-1e-05,0.0,0.00047]
[1779763576814,56.32,76478.48,28.5,-1e-05,0.0,0.00049]
[1779763580845,56.32,76467.68,28.5,-1e-05,0.0,0.00051]
[1779763582102,56.32,76467.68,28.5,-1e-05,0.0,0.00051]
[1779763581852,56.32,76459.26,28.5,-1e-05,0.0,0.00053]
[1779763586120,56.32,76460.76,28.5,-1e-05,0.0,0.00052]
[1779763586125,56.32,76460.76,28.5,-1e-05,0.0,0.00052]
[1779763586969,56.32,76460.76,28.5,-1e-05,0.0,0.00052]
[1779763587894,56.32,76468.43,28.5,-1e-05,0.0,0.00051]
[1779763591145,56.32,76461.72,28.5,-1e-05,0.0,0.00052]
[1779763596958,56.32,76456.17,28.5,-1e-05,0.0,0.00052]
[1779763601995,56.32,76458.95,28.5,-1e-05,0.0,0.00051]
[1779763607032,56.32,76458.07,28.5,-1e-05,0.0,0.00051]
[1779763611060,56.32,76463.57,28.5,-1e-05,0.0,0.0005]
[1779763612990,56.32,76466.95,28.5,-1e-05,0.0,0.00049]
[1779763613042,56.32,76466.95,28.5,-1e-05,0.0,0.00049]
[1779763614087,56.32,76459.89,28.5,-1e-05,0.0,0.00051]
[1779763615368,56.32,76457.61,28.5,-1e-05,0.0,0.00051]
[1779763617242,56.32,76457.53,28.5,-1e-05,0.0,0.00051]
[1779763618377,56.32,76457.74,28.5,-1e-05,0.0,0.00051]
[1779763618820,56.32,76457.74,28.5,-1e-05,0.0,0.00051]
[1779763619122,56.32,76447.36,28.5,-1e-05,0.0,0.00054]
[1779763621038,56.32,76444.04,28.5,-1e-05,0.0,0.00054]
[1779763621558,56.32,76442.38,28.5,-1e-05,0.0,0.00055]
[1779763626521,56.32,76445.7,28.5,-1e-05,0.0,0.00054]
[1779763626610,56.32,76451.9,28.5,-1e-05,0.0,0.00053]
[1779763627178,56.32,76462.76,28.5,-1e-05,0.0,0.0005]
[1779763628672,56.32,76462.76,28.5,-1e-05,0.0,0.0005]
[1779763628768,56.32,76472.04,28.5,-1e-05,0.0,0.00048]
[1779763629657,56.32,76472.04,28.5,-1e-05,0.0,0.00048]
[1779763630200,56.32,76485.29,28.5,-1e-05,0.0,0.00046]
[1779763632215,56.32,76503.75,28.5,0.0,0.0,0.00042]
[1779763633220,56.32,76509.94,28.5,0.0,0.0,0.00041]
[1779763634212,56.32,76509.94,28.5,0.0,0.0,0.00041]
[1779763637199,56.32,76516.03,28.5,0.0,0.0,0.0004]
[1779763638255,56.32,76521.58,28.5,0.0,0.0,0.00039]
[1779763640269,56.32,76529.62,28.5,0.0,0.0,0.00038]
[1779763641276,56.32,76534.62,28.5,0.0,0.0,0.00037]
[1779763646311,56.32,76538.58,28.5,0.0,0.0,0.00037]
[1779763648325,56.32,76528.6,28.5,0.0,0.0,0.00038]
[1779763651346,56.32,76528.66,28.5,0.0,0.0,0.00037]
[1779763653361,56.32,76538.49,28.5,0.0,0.0,0.00035]
[1779763657389,56.32,76533.52,28.5,0.0,0.0,0.00036]
[1779763659841,56.32,76534.95,28.5,0.0,0.0,0.00036]
[1779763662424,56.32,76542.1,28.5,0.0,0.0,0.00035]
[1779763664438,56.32,76547.62,28.5,0.0,0.0,0.00034]
[1779763667460,56.32,76554.46,28.5,0.0,0.0,0.00033]
[1779763670481,56.32,76559.59,28.5,0.0,0.0,0.00032]
[1779763675516,56.32,76559.8,28.5,0.0,0.0,0.00032]
[1779763680551,56.32,76557.66,28.5,0.0,0.0,0.00033]
[1779763685586,56.32,76557.88,28.5,0.0,0.0,0.00033]
[1779763689615,56.32,76552.97,28.5,0.0,0.0,0.00033]
[1779763694651,56.32,76551.93,28.5,0.0,0.0,0.00033]
[1779763699686,56.32,76550.87,28.5,0.0,0.0,0.00034]
[1779763701713,56.32,76545.63,28.5,0.0,0.0,0.00034]
[1779763706748,56.32,76546.63,28.5,0.0,0.0,0.00034]
[1779763711782,56.32,76547.25,28.5,0.0,0.0,0.00033]
[1779763716708,56.32,76546.96,28.5,0.0,0.0,0.00033]
[1779763716731,56.32,76546.96,28.5,0.0,0.0,0.00033]
[1779763716971,56.32,76546.96,28.5,0.0,0.0,0.00033]
[1779763717050,56.32,76556.63,28.5,0.0,0.0,0.00032]
[1779763717827,56.32,76566.41,28.5,0.0,0.0,0.0003]
[1779763718834,56.32,76574.61,28.5,0.0,0.0,0.00029]
[1779763720401,56.32,76578.31,28.5,0.0,0.0,0.00029]
[1779763720983,56.32,76578.31,28.5,0.0,0.0,0.00029]
[1779763722416,56.32,76575.26,28.5,0.0,0.0,0.00029]
[1779763724684,56.32,76571.48,28.5,0.0,0.0,0.0003]
[1779763726424,56.32,76567.58,28.5,0.0,0.0,0.0003]
[1779763728148,56.32,76566.38,28.5,0.0,0.0,0.0003]
[1779763729446,56.32,76562.91,28.5,0.0,0.0,0.00031]
[1779763734946,56.32,76560.76,28.5,0.0,0.0,0.00031]
[1779763738974,56.32,76552.1,28.5,0.0,0.0,0.00032]
[1779763739980,56.32,76545.78,28.5,0.0,0.0,0.00033]
[1779763745018,56.32,76543.58,28.5,0.0,0.0,0.00033]
[1779763750053,56.32,76542.77,28.5,0.0,0.0,0.00034]
[1779763754081,56.32,76548.5,28.5,0.0,0.0,0.00033]
[1779763759117,56.32,76550.33,28.5,0.0,0.0,0.00033]
[1779763764151,56.32,76550.4,28.5,0.0,0.0,0.00032]
[1779763767173,56.32,76557.14,28.5,0.0,0.0,0.00032]
[1779763771203,56.32,76560.83,28.5,0.0,0.0,0.0003]
[1779763776238,56.32,76560.99,28.5,0.0,0.0,0.0003]
[1779763781274,56.32,76562.95,28.5,0.0,0.0,0.0003]
[1779763786308,56.32,76564.34,28.5,0.0,0.0,0.0003]
[1779763791343,56.32,76562.44,28.5,0.0,0.0,0.0003]
[1779763796378,56.32,76562.04,28.5,0.0,0.0,0.0003]
[1779763800135,56.32,76562.89,28.5,0.0,0.0,0.0003]
[1779763802420,56.32,76557.53,28.5,0.0,0.0,0.0003]
[1779763807455,56.32,76557.55,28.5,0.0,0.0,0.0003]
[1779763812490,56.32,76558.45,28.5,0.0,0.0,0.0003]
[1779763817535,56.32,76562.17,28.5,0.0,0.0,0.0003]
[1779763822563,56.32,76562.13,28.5,0.0,0.0,0.0003]
[1779763829613,56.32,76563.97,28.5,0.0,0.0,0.0003]
[1779763831627,56.32,76565.61,28.5,0.0,0.0,0.00028]
[1779763836662,56.32,76569.87,28.5,0.0,0.0,0.00028]
[1779763838676,56.32,76575.82,28.5,0.0,0.0,0.00027]
[1779763842703,56.32,76586.69,28.5,0.0,0.0,0.00026]
[1779763843711,56.32,76594.54,28.5,0.0,0.0,0.00025]
[1779763845725,56.32,76601.64,28.5,0.0,0.0,0.00024]
[1779763850760,56.32,76600.08,28.5,0.0,0.0,0.00025]
[1779763855795,56.32,76604.3,28.5,0.0,0.0,0.00024]
[1779763860830,56.32,76603.15,28.5,0.0,0.0,0.00024]
[1779763865865,56.32,76603.59,28.5,0.0,0.0,0.00024]
[1779763870899,56.32,76593.13,28.5,0.0,0.0,0.00025]
[1779763873550,56.32,76592.83,28.5,0.0,0.0,0.00025]
[1779763873556,56.32,76592.83,28.5,0.0,0.0,0.00025]
[1779763880970,56.32,76587.35,28.5,0.0,0.0,0.00026]
[1779763886005,56.32,76587.06,28.5,0.0,0.0,0.00026]
[1779763891040,56.32,76587.31,28.5,0.0,0.0,0.00025]
[1779763896075,56.32,76590.52,28.5,0.0,0.0,0.00025]
[1779763901110,56.32,76596.06,28.5,0.0,0.0,0.00024]
[1779763906145,56.32,76596.47,28.5,0.0,0.0,0.00024]
[1779763911180,56.32,76596.86,28.5,0.0,0.0,0.00024]
[1779763916215,56.32,76598.76,28.5,0.0,0.0,0.00024]
[1779763921250,56.32,76597.86,28.5,0.0,0.0,0.00024]
[1779763926285,56.32,76597.57,28.5,0.0,0.0,0.00024]
[1779763931320,56.32,76598.01,28.5,0.0,0.0,0.00024]
[1779763936355,56.32,76602.15,28.5,0.0,0.0,0.00023]
[1779763941389,56.32,76604.72,28.5,0.0,0.0,0.00023]
[1779763946425,56.32,76608.99,28.5,0.0,0.0,0.00023]
[1779763951460,56.32,76611.0,28.5,0.0,0.0,0.00022]
[1779763955602,56.32,76611.2,28.5,0.0,0.0,0.00022]
[1779763956992,56.32,76611.03,28.5,0.0,0.0,0.00022]
[1779763959826,56.32,76609.3,28.5,0.0,0.0,0.00022]
[1779763965557,56.32,76609.44,28.5,0.0,0.0,0.00022]
[1779763970592,56.32,76609.83,28.5,0.0,0.0,0.00022]
[1779763975628,56.32,76610.23,28.5,0.0,0.0,0.00022]
[1779763980663,56.32,76610.5,28.5,0.0,0.0,0.00022]
[1779763985697,56.32,76609.54,28.5,0.0,0.0,0.00022]
[1779763987770,56.32,76609.54,28.5,0.0,0.0,0.00022]
[1779763993753,56.32,76605.84,28.5,0.0,0.0,0.00022]
[1779763997274,56.32,76605.77,28.5,0.0,0.0,0.00022]
[1779763998293,56.32,76605.99,28.5,0.0,0.0,0.00022]
[1779764003824,56.32,76606.16,28.5,0.0,0.0,0.00022]
[1779764010873,56.32,76606.29,28.5,0.0,0.0,0.00022]
[1779764011880,56.32,76606.37,28.5,0.0,0.0,0.00021]
[1779764016916,56.32,76604.44,28.5,0.0,0.0,0.00022]
[1779764022958,56.32,76604.36,28.5,0.0,0.0,0.00022]
[1779764027992,56.32,76605.75,28.5,0.0,0.0,0.00022]
[1779764033028,56.32,76604.58,28.5,0.0,0.0,0.00022]
[1779764038063,56.32,76604.77,28.5,0.0,0.0,0.00022]
[1779764041084,56.32,76591.64,28.5,0.0,0.0,0.00023]
[1779764042091,56.32,76585.99,28.5,0.0,0.0,0.00023]
[1779764043098,56.32,76576.31,28.5,0.0,0.0,0.00024]
[1779764048133,56.32,76574.44,28.5,0.0,0.0,0.00025]
[1779764053167,56.32,76574.09,28.5,0.0,0.0,0.00025]
[1779764058203,56.32,76574.76,28.5,0.0,0.0,0.00025]
[1779764061422,56.32,76574.79,28.5,0.0,0.0,0.00025]
[1779764063422,56.32,76574.81,28.5,0.0,0.0,0.00025]
[1779764070287,56.32,76574.41,28.5,0.0,0.0,0.00025]
[1779764071296,56.32,76574.9,28.5,0.0,0.0,0.00024]
[1779764076329,56.32,76574.26,28.5,0.0,0.0,0.00024]
[1779764081365,56.32,76574.36,28.5,0.0,0.0,0.00024]
[1779764086399,56.32,76574.31,28.5,0.0,0.0,0.00024]
[1779764092442,56.32,76574.19,28.5,0.0,0.0,0.00024]
[1779764097477,56.32,76576.99,28.5,0.0,0.0,0.00024]
[1779764102512,56.32,76574.14,28.5,0.0,0.0,0.00024]
[1779764106539,56.32,76568.31,28.5,0.0,0.0,0.00024]
[1779764111575,56.32,76567.03,28.5,0.0,0.0,0.00025]
[1779764116610,56.32,76566.43,28.5,0.0,0.0,0.00025]
[1779764121644,56.32,76569.23,28.5,0.0,0.0,0.00024]
[1779764125672,56.32,76574.41,28.5,0.0,0.0,0.00024]
[1779764130708,56.32,76576.05,28.5,0.0,0.0,0.00024]
[1779764131715,56.32,76576.88,28.5,0.0,0.0,0.00023]
[1779764132722,56.32,76586.4,28.5,0.0,0.0,0.00022]
[1779764134736,56.32,76593.43,28.5,0.0,0.0,0.00021]
[1779764137757,56.32,76600.11,28.5,0.0,0.0,0.00021]
[1779764142792,56.32,76598.42,28.5,0.0,0.0,0.00021]
[1779764146820,56.32,76591.68,28.5,0.0,0.0,0.00021]
[1779764151855,56.32,76591.17,28.5,0.0,0.0,0.00021]
[1779764156890,56.32,76595.53,28.5,0.0,0.0,0.00021]
[1779764161925,56.32,76596.48,28.5,0.0,0.0,0.00021]
[1779764163939,56.32,76605.69,28.5,0.0,0.0,0.0002]
[1779764168976,56.32,76602.68,28.5,0.0,0.0,0.0002]
[1779764174010,56.32,76603.77,28.5,0.0,0.0,0.0002]
[1779764175959,56.32,76603.77,28.5,0.0,0.0,0.0002]
[1779764176325,56.32,76603.77,28.5,0.0,0.0,0.0002]
[1779764176436,56.32,76603.77,28.5,0.0,0.0,0.0002]
[1779764182066,56.32,76604.05,28.5,0.0,0.0,0.0002]
[1779764187102,56.32,76600.07,28.5,0.0,0.0,0.00021]
[1779764192138,56.32,76600.37,28.5,0.0,0.0,0.0002]
[1779764192795,56.32,76600.37,28.5,0.0,0.0,0.0002]
[1779764195158,56.32,76595.14,28.5,0.0,0.0,0.0002]
[1779764200194,56.32,76593.96,28.5,0.0,0.0,0.0002]
[1779764205230,56.32,76594.31,28.5,0.0,0.0,0.0002]
[1779764210265,56.32,76590.78,28.5,0.0,0.0,0.00021]
[1779764215300,56.32,76591.59,28.5,0.0,0.0,0.00021]
[1779764220335,56.32,76592.16,28.5,0.0,0.0,0.00021]
[1779764221342,56.32,76585.46,28.5,0.0,0.0,0.00021]
[1779764223356,56.32,76580.27,28.5,0.0,0.0,0.00022]
[1779764228391,56.32,76580.27,28.5,0.0,0.0,0.00022]
[1779764234432,56.32,76577.08,28.5,0.0,0.0,0.00022]
[1779764235440,56.32,76568.63,28.5,0.0,0.0,0.00023]
[1779764239468,56.32,76563.16,28.5,0.0,0.0,0.00023]
[1779764244503,56.32,76564.25,28.5,0.0,0.0,0.00023]
[1779764249539,56.32,76562.71,28.5,0.0,0.0,0.00023]
[1779764251553,56.32,76562.5,28.5,0.0,0.0,0.00023]
[1779764255581,56.32,76552.08,28.5,0.0,0.0,0.00024]
[1779764256588,56.32,76546.77,28.5,0.0,0.0,0.00024]
[1779764261623,56.32,76545.74,28.5,0.0,0.0,0.00024]
[1779764268672,56.32,76545.93,28.5,0.0,0.0,0.00024]
[1779764277735,56.32,76546.89,28.5,0.0,0.0,0.00024]
[1779764281764,56.32,76551.8,28.5,0.0,0.0,0.00024]
[1779764286799,56.32,76550.45,28.5,0.0,0.0,0.00024]
[1779764291833,56.32,76551.21,28.5,0.0,0.0,0.00024]
[1779764298883,56.32,76551.33,28.5,0.0,0.0,0.00024]
[1779764303919,56.32,76549.98,28.5,0.0,0.0,0.00024]
[1779764308954,56.32,76550.69,28.5,0.0,0.0,0.00024]
[1779764311975,56.32,76550.85,28.5,0.0,0.0,0.00023]
[1779764317010,56.32,76551.19,28.5,0.0,0.0,0.00023]
[1779764322047,56.32,76550.96,28.5,0.0,0.0,0.00023]
[1779764336144,56.32,76551.86,28.5,0.0,0.0,0.00023]
[1779764341181,56.32,76551.76,28.5,0.0,0.0,0.00023]
[1779764346216,56.32,76552.08,28.5,0.0,0.0,0.00023]
[1779764351251,56.32,76552.35,28.5,0.0,0.0,0.00023]
[1779764356286,56.32,76552.58,28.5,0.0,0.0,0.00023]
[1779764361320,56.32,76552.14,28.5,0.0,0.0,0.00023]
[1779764366356,56.32,76551.95,28.5,0.0,0.0,0.00023]
[1779764371391,56.32,76559.7,28.5,0.0,0.0,0.00021]
[1779764376426,56.32,76561.77,28.5,0.0,0.0,0.00021]
[1779764381461,56.32,76559.84,28.5,0.0,0.0,0.00021]
[1779764386496,56.32,76562.56,28.5,0.0,0.0,0.00021]
[1779764388510,56.32,76567.83,28.5,0.0,0.0,0.0002]
[1779764390527,56.32,76575.47,28.5,0.0,0.0,0.0002]
[1779764393548,56.32,76580.5,28.5,0.0,0.0,0.00019]
[1779764396570,56.32,76588.23,28.5,0.0,0.0,0.00019]
[1779764401608,56.32,76586.54,28.5,0.0,0.0,0.00019]
[1779764402615,56.32,76577.74,28.5,0.0,0.0,0.0002]
[1779764407650,56.32,76575.06,28.5,0.0,0.0,0.0002]
[1779764412685,56.32,76573.5,28.5,0.0,0.0,0.0002]
[1779764419734,56.32,76575.32,28.5,0.0,0.0,0.0002]
[1779764425777,56.32,76576.24,28.5,0.0,0.0,0.0002]
[1779764431818,56.32,76577.76,28.5,0.0,0.0,0.00019]
[1779764434839,56.32,76571.32,28.5,0.0,0.0,0.00019]
[1779764439876,56.32,76571.7,28.5,0.0,0.0,0.00019]
[1779764444911,56.32,76565.77,28.5,0.0,0.0,0.0002]
[1779764449945,56.32,76568.4,28.5,0.0,0.0,0.0002]
[1779764454981,56.32,76569.6,28.5,0.0,0.0,0.0002]
[1779764460145,56.32,76569.78,28.5,0.0,0.0,0.0002]
[1779764463041,56.32,76561.27,28.5,0.0,0.0,0.0002]
[1779764468076,56.32,76557.66,28.5,0.0,0.0,0.00021]
[1779764473116,56.32,76548.36,28.5,0.0,0.0,0.00022]
[1779764478151,56.32,76547.49,28.5,0.0,0.0,0.00022]
[1779764483188,56.32,76547.25,28.5,0.0,0.0,0.00022]
[1779764488225,56.32,76546.07,28.5,0.0,0.0,0.00022]
[1779764491246,56.32,76546.17,28.5,0.0,0.0,0.00021]
[1779764493260,56.32,76554.91,28.5,0.0,0.0,0.0002]
[1779764494267,56.32,76563.34,28.5,0.0,0.0,0.00019]
[1779764495275,56.32,76570.95,28.5,0.0,0.0,0.00019]
[1779764496282,56.32,76576.89,28.5,0.0,0.0,0.00018]
[1779764502324,56.32,76576.04,28.5,0.0,0.0,0.00018]
[1779764508366,56.32,76576.38,28.5,0.0,0.0,0.00018]
[1779764513401,56.32,76576.88,28.5,0.0,0.0,0.00018]
[1779764519443,56.32,76576.83,28.5,0.0,0.0,0.00018]
[1779764520142,56.32,76576.83,28.5,0.0,0.0,0.00018]
[1779764523473,56.32,76584.55,28.5,0.0,0.0,0.00018]
[1779764528508,56.32,76586.67,28.5,0.0,0.0,0.00017]
[1779764533542,56.32,76584.68,28.5,0.0,0.0,0.00018]
[1779764538578,56.32,76583.73,28.5,0.0,0.0,0.00018]
[1779764543613,56.32,76577.65,28.5,0.0,0.0,0.00018]
[1779764547641,56.32,76571.81,28.5,0.0,0.0,0.00019]
[1779764551669,56.32,76573.14,28.5,0.0,0.0,0.00018]
[1779764555697,56.32,76581.06,28.5,0.0,0.0,0.00017]
[1779764557711,56.32,76576.22,28.5,0.0,0.0,0.00018]
[1779764562746,56.32,76578.61,28.5,0.0,0.0,0.00017]
[1779764567781,56.32,76576.87,28.5,0.0,0.0,0.00018]
[1779764572819,56.32,76577.57,28.5,0.0,0.0,0.00018]
[1779764578868,56.32,76576.63,28.5,0.0,0.0,0.00018]
[1779764582897,56.32,76570.18,28.5,0.0,0.0,0.00018]
[1779764587932,56.32,76572.75,28.5,0.0,0.0,0.00018]
[1779764592967,56.32,76572.17,28.5,0.0,0.0,0.00018]
[1779764597002,56.32,76558.67,28.5,0.0,0.0,0.00019]
[1779764598009,56.32,76552.92,28.5,0.0,0.0,0.0002]
[1779764603046,56.32,76552.95,28.5,0.0,0.0,0.0002]
[1779764608083,56.32,76555.98,28.5,0.0,0.0,0.00019]
[1779764611102,56.32,76557.59,28.5,0.0,0.0,0.00018]
[1779764616138,56.32,76555.57,28.5,0.0,0.0,0.00019]
[1779764621173,56.32,76554.46,28.5,0.0,0.0,0.00019]
[1779764626210,56.32,76549.74,28.5,0.0,0.0,0.00019]
[1779764631243,56.32,76541.84,28.5,0.0,0.0,0.0002]
[1779764636278,56.32,76537.99,28.5,0.0,0.0,0.0002]
[1779764640134,56.32,76537.99,28.5,0.0,0.0,0.0002]
[1779764646348,56.32,76539.53,28.5,0.0,0.0,0.0002]
[1779764651384,56.32,76539.29,28.5,0.0,0.0,0.0002]
[1779764658433,56.32,76539.09,28.5,0.0,0.0,0.0002]
[1779764660447,56.32,76547.4,28.5,0.0,0.0,0.00019]
[1779764665813,56.32,76550.97,28.5,0.0,0.0,0.00019]
[1779764665815,56.32,76543.38,28.5,0.0,0.0,0.0002]
[1779764668695,56.32,76541.2,28.5,0.0,0.0,0.0002]
[1779764669155,56.32,76541.2,28.5,0.0,0.0,0.0002]
[1779764671525,56.32,76542.75,28.5,0.0,0.0,0.00019]
[1779764676560,56.32,76537.41,28.5,0.0,0.0,0.00019]
[1779764681597,56.32,76535.82,28.5,0.0,0.0,0.0002]
[1779764686632,56.32,76536.55,28.5,0.0,0.0,0.0002]
[1779764688449,56.32,76536.32,28.5,0.0,0.0,0.0002]
[1779764693681,56.32,76536.13,28.5,0.0,0.0,0.0002]
[1779764698716,56.32,76536.58,28.5,0.0,0.0,0.0002]
[1779764700150,56.32,76536.58,28.5,0.0,0.0,0.0002]
[1779764703751,56.32,76542.22,28.5,0.0,0.0,0.00019]
[1779764708787,56.32,76543.56,28.5,0.0,0.0,0.00019]
[1779764713821,56.32,76544.76,28.5,0.0,0.0,0.00019]
[1779764718856,56.32,76546.32,28.5,0.0,0.0,0.00019]
[1779764719864,56.32,76551.72,28.5,0.0,0.0,0.00018]
[1779764720870,56.32,76559.91,28.5,0.0,0.0,0.00018]
[1779764725904,56.32,76561.16,28.5,0.0,0.0,0.00018]
[1779764730940,56.32,76562.18,28.5,0.0,0.0,0.00017]
[1779764731947,56.32,76561.2,28.5,0.0,0.0,0.00017]
[1779764732818,56.32,76561.2,28.5,0.0,0.0,0.00017]
[1779764734969,56.32,76551.8,28.5,0.0,0.0,0.00018]
[1779764740008,56.32,76549.18,28.5,0.0,0.0,0.00018]
[1779764745043,56.32,76552.27,28.5,0.0,0.0,0.00018]
[1779764751084,56.32,76552.67,28.5,0.0,0.0,0.00018]
[1779764756120,56.32,76551.16,28.5,0.0,0.0,0.00018]
[1779764758092,56.32,76550.52,28.5,0.0,0.0,0.00018]
[1779764762162,56.32,76543.02,28.5,0.0,0.0,0.00018]
[1779764767197,56.32,76542.2,28.5,0.0,0.0,0.00018]
[1779764770220,56.32,76537.27,28.5,0.0,0.0,0.00019]
[1779764775255,56.32,76537.37,28.5,0.0,0.0,0.00019]
[1779764780290,56.32,76531.97,28.5,0.0,0.0,0.00019]
[1779764784318,56.32,76537.8,28.5,0.0,0.0,0.00019]
[1779764786958,56.32,76540.26,28.5,0.0,0.0,0.00019]
[1779764786969,56.32,76540.26,28.5,0.0,0.0,0.00019]
[1779764788098,56.32,76540.25,28.5,0.0,0.0,0.00019]
[1779764788106,56.32,76540.25,28.5,0.0,0.0,0.00019]
[1779764791367,56.32,76538.65,28.5,0.0,0.0,0.00018]
[1779764796402,56.32,76538.13,28.5,0.0,0.0,0.00018]
[1779764801437,56.32,76538.04,28.5,0.0,0.0,0.00018]
[1779764806473,56.32,76533.55,28.5,0.0,0.0,0.00018]
[1779764811507,56.32,76531.24,28.5,0.0,0.0,0.00019]
[1779764813521,56.32,76524.89,28.5,0.0,0.0,0.00019]
[1779764818556,56.32,76522.92,28.5,0.0,0.0,0.00019]
[1779764824598,56.32,76521.71,28.5,0.0,0.0,0.00019]
[1779764829633,56.32,76522.45,28.5,0.0,0.0,0.00019]
[1779764832653,56.32,76517.26,28.5,0.0,0.0,0.0002]
[1779764837694,56.32,76515.07,28.5,0.0,0.0,0.0002]
[1779764842727,56.32,76518.27,28.5,0.0,0.0,0.0002]
[1779764848769,56.32,76517.36,28.5,0.0,0.0,0.0002]
[1779764851791,56.32,76517.99,28.5,0.0,0.0,0.00019]
[1779764854813,56.32,76530.05,28.5,0.0,0.0,0.00018]
[1779764855820,56.32,76536.18,28.5,0.0,0.0,0.00018]
[1779764857415,56.32,76536.18,28.5,0.0,0.0,0.00018]
[1779764857935,56.32,76539.18,28.5,0.0,0.0,0.00017]
[1779764858036,56.32,76547.45,28.5,0.0,0.0,0.00017]
[1779764863876,56.32,76548.49,28.5,0.0,0.0,0.00017]
[1779764868911,56.32,76549.13,28.5,0.0,0.0,0.00017]
[1779764873946,56.32,76552.41,28.5,0.0,0.0,0.00016]
[1779764874953,56.32,76560.28,28.5,0.0,0.0,0.00016]
[1779764879989,56.32,76561.37,28.5,0.0,0.0,0.00016]
[1779764880998,56.32,76556.15,28.5,0.0,0.0,0.00016]
[1779764886031,56.32,76556.22,28.5,0.0,0.0,0.00016]
[1779764891070,56.32,76557.97,28.5,0.0,0.0,0.00016]
[1779764896105,56.32,76556.41,28.5,0.0,0.0,0.00016]
[1779764897198,56.32,76556.41,28.5,0.0,0.0,0.00016]
[1779764903154,56.32,76557.36,28.5,0.0,0.0,0.00016]
[1779764904313,56.32,76557.36,28.5,0.0,0.0,0.00016]
[1779764904321,56.32,76557.36,28.5,0.0,0.0,0.00016]
[1779764905325,56.32,76557.36,28.5,0.0,0.0,0.00016]
[1779764911210,56.32,76557.68,28.5,0.0,0.0,0.00015]
[1779764918258,56.32,76557.91,28.5,0.0,0.0,0.00015]
[1779764923294,56.32,76559.64,28.5,0.0,0.0,0.00015]
[1779764928329,56.32,76558.36,28.5,0.0,0.0,0.00015]
[1779764933364,56.32,76557.04,28.5,0.0,0.0,0.00015]
[1779764939406,56.32,76555.74,28.5,0.0,0.0,0.00015]
[1779764944441,56.32,76555.47,28.5,0.0,0.0,0.00015]
[1779764946457,56.32,76541.52,28.5,0.0,0.0,0.00016]
[1779764947463,56.32,76533.25,28.5,0.0,0.0,0.00017]
[1779764952498,56.32,76528.55,28.5,0.0,0.0,0.00017]
[1779764956526,56.32,76523.69,28.5,0.0,0.0,0.00018]
[1779764961561,56.32,76521.22,28.5,0.0,0.0,0.00018]
[1779764966596,56.32,76527.17,28.5,0.0,0.0,0.00018]
[1779764971631,56.32,76527.37,28.5,0.0,0.0,0.00017]
[1779764976666,56.32,76527.01,28.5,0.0,0.0,0.00017]
[1779764981701,56.32,76529.85,28.5,0.0,0.0,0.00017]
[1779764986736,56.32,76531.93,28.5,0.0,0.0,0.00017]
[1779764991771,56.32,76531.97,28.5,0.0,0.0,0.00017]
[1779764996806,56.32,76533.07,28.5,0.0,0.0,0.00016]
[1779765001845,56.32,76530.69,28.5,0.0,0.0,0.00017]
[1779765006880,56.32,76530.73,28.5,0.0,0.0,0.00017]
[1779765011915,56.32,76534.35,28.5,0.0,0.0,0.00016]
[1779765016950,56.32,76534.44,28.5,0.0,0.0,0.00016]
[1779765022992,56.32,76538.84,28.5,0.0,0.0,0.00016]
[1779765028028,56.32,76543.98,28.5,0.0,0.0,0.00016]
[1779765031048,56.32,76547.98,28.5,0.0,0.0,0.00015]
[1779765037090,56.32,76548.66,28.5,0.0,0.0,0.00015]
[1779765042125,56.32,76548.02,28.5,0.0,0.0,0.00015]
[1779765043132,56.32,76542.68,28.5,0.0,0.0,0.00015]
[1779765048167,56.32,76548.62,28.5,0.0,0.0,0.00015]
[1779765053202,56.32,76552.92,28.5,0.0,0.0,0.00014]
[1779765059244,56.32,76552.33,28.5,0.0,0.0,0.00014]
[1779765060154,56.32,76552.33,28.5,0.0,0.0,0.00014]
[1779765061258,56.32,76558.05,28.5,0.0,0.0,0.00014]
[1779765066293,56.32,76564.73,28.5,0.0,0.0,0.00014]
[1779765068307,56.32,76576.86,28.5,0.0,0.0,0.00013]
[1779765073342,56.32,76573.32,28.5,0.0,0.0,0.00013]
[1779765078376,56.32,76574.39,28.5,0.0,0.0,0.00013]
[1779765083412,56.32,76575.02,28.5,0.0,0.0,0.00013]
[1779765086433,56.32,76566.33,28.5,0.0,0.0,0.00014]
[1779765087440,56.32,76560.89,28.5,0.0,0.0,0.00014]
[1779765091469,56.32,76560.22,28.5,0.0,0.0,0.00013]
[1779765094491,56.32,76566.74,28.5,0.0,0.0,0.00013]
[1779765099526,56.32,76571.88,28.5,0.0,0.0,0.00013]
[1779765104561,56.32,76569.45,28.5,0.0,0.0,0.00013]
[1779765109596,56.32,76568.87,28.5,0.0,0.0,0.00013]
[1779765115638,56.32,76569.46,28.5,0.0,0.0,0.00013]
[1779765120141,56.32,76569.27,28.5,0.0,0.0,0.00013]
[1779765125708,56.32,76568.73,28.5,0.0,0.0,0.00013]
[1779765130743,56.32,76568.74,28.5,0.0,0.0,0.00013]
[1779765131957,56.32,76568.74,28.5,0.0,0.0,0.00013]
[1779765132046,56.32,76574.2,28.5,0.0,0.0,0.00013]
[1779765136785,56.32,76566.39,28.5,0.0,0.0,0.00013]
[1779765140814,56.32,76560.18,28.5,0.0,0.0,0.00013]
[1779765145850,56.32,76561.36,28.5,0.0,0.0,0.00013]
[1779765151893,56.32,76559.28,28.5,0.0,0.0,0.00013]
[1779765154917,56.32,76553.84,28.5,0.0,0.0,0.00013]
[1779765159952,56.32,76556.52,28.5,0.0,0.0,0.00013]
[1779765165994,56.32,76554.48,28.5,0.0,0.0,0.00013]
[1779765171035,56.32,76553.05,28.5,0.0,0.0,0.00013]
[1779765173664,56.32,76551.17,28.5,0.0,0.0,0.00013]
[1779765179099,56.32,76550.77,28.5,0.0,0.0,0.00013]
[1779765184131,56.32,76553.44,28.5,0.0,0.0,0.00013]
[1779765185962,56.32,76553.38,28.5,0.0,0.0,0.00013]
[1779765191180,56.32,76554.78,28.5,0.0,0.0,0.00013]
[1779765196215,56.32,76554.7,28.5,0.0,0.0,0.00013]
[1779765201250,56.32,76554.63,28.5,0.0,0.0,0.00013]
[1779765206285,56.32,76553.26,28.5,0.0,0.0,0.00013]
[1779765211320,56.32,76553.64,28.5,0.0,0.0,0.00013]
[1779765216358,56.32,76553.6,28.5,0.0,0.0,0.00013]
[1779765217625,56.32,76553.6,28.5,0.0,0.0,0.00013]
[1779765223411,56.32,76553.52,28.5,0.0,0.0,0.00013]
[1779765226432,56.32,76543.67,28.5,0.0,0.0,0.00013]
[1779765228446,56.32,76531.08,28.5,0.0,0.0,0.00014]
[1779765229453,56.32,76526.3,28.5,0.0,0.0,0.00015]
[1779765232475,56.32,76519.84,28.5,0.0,0.0,0.00015]
[1779765237512,56.32,76517.74,28.5,0.0,0.0,0.00015]
[1779765239527,56.32,76511.49,28.5,0.0,0.0,0.00016]
[1779765244562,56.32,76507.46,28.5,0.0,0.0,0.00016]
[1779765246979,56.32,76507.45,28.5,0.0,0.0,0.00016]
[1779765247590,56.32,76499.89,28.5,0.0,0.0,0.00016]
[1779765252625,56.32,76504.56,28.5,0.0,0.0,0.00016]
[1779765257660,56.32,76503.72,28.5,0.0,0.0,0.00016]
[1779765262695,56.32,76504.28,28.5,0.0,0.0,0.00016]
[1779765268737,56.32,76504.57,28.5,0.0,0.0,0.00016]
[1779765271758,56.32,76502.34,28.5,0.0,0.0,0.00016]
[1779765273771,56.32,76496.79,28.5,0.0,0.0,0.00016]
[1779765278807,56.32,76495.06,28.5,0.0,0.0,0.00016]
[1779765283843,56.32,76494.99,28.5,0.0,0.0,0.00016]
[1779765288878,56.32,76495.33,28.5,0.0,0.0,0.00016]
[1779765293913,56.32,76495.21,28.5,0.0,0.0,0.00016]
[1779765298947,56.32,76495.4,28.5,0.0,0.0,0.00016]
[1779765302976,56.32,76487.42,28.5,0.0,0.0,0.00017]
[1779765307004,56.32,76497.34,28.5,0.0,0.0,0.00016]
[1779765315062,56.32,76500.4,28.5,0.0,0.0,0.00016]
[1779765316069,56.32,76506.2,28.5,0.0,0.0,0.00015]
[1779765321104,56.32,76509.44,28.5,0.0,0.0,0.00015]
[1779765326139,56.32,76509.54,28.5,0.0,0.0,0.00015]
[1779765329160,56.32,76515.01,28.5,0.0,0.0,0.00015]
[1779765331174,56.32,76515.77,28.5,0.0,0.0,0.00014]
[1779765336209,56.32,76516.55,28.5,0.0,0.0,0.00014]
[1779765341244,56.32,76510.08,28.5,0.0,0.0,0.00014]
[1779765346279,56.32,76509.47,28.5,0.0,0.0,0.00015]
[1779765351314,56.32,76510.47,28.5,0.0,0.0,0.00014]
[1779765356350,56.32,76510.07,28.5,0.0,0.0,0.00014]
[1779765360143,56.32,76511.84,28.5,0.0,0.0,0.00014]
[1779765365413,56.32,76512.11,28.5,0.0,0.0,0.00014]
[1779765369443,56.32,76517.36,28.5,0.0,0.0,0.00014]
[1779765374478,56.32,76519.81,28.5,0.0,0.0,0.00014]
[1779765379512,56.32,76523.37,28.5,0.0,0.0,0.00014]
[1779765381877,56.32,76523.19,28.5,0.0,0.0,0.00014]
[1779765387570,56.32,76523.76,28.5,0.0,0.0,0.00014]
[1779765391597,56.32,76525.44,28.5,0.0,0.0,0.00013]
[1779765395626,56.32,76531.97,28.5,0.0,0.0,0.00013]
[1779765397960,56.32,76534.08,28.5,0.0,0.0,0.00012]
[1779765397972,56.32,76534.08,28.5,0.0,0.0,0.00012]
[1779765398418,56.32,76533.98,28.5,0.0,0.0,0.00012]
[1779765399654,56.32,76527.8,28.5,0.0,0.0,0.00013]
[1779765402676,56.32,76520.88,28.5,0.0,0.0,0.00013]
[1779765407723,56.32,76520.59,28.5,0.0,0.0,0.00013]
[1779765413765,56.32,76517.4,28.5,0.0,0.0,0.00013]
[1779765418801,56.32,76515.13,28.5,0.0,0.0,0.00014]
[1779765420206,56.32,76516.11,28.5,0.0,0.0,0.00014]
[1779765425849,56.32,76516.43,28.5,0.0,0.0,0.00013]
[1779765430885,56.32,76516.33,28.5,0.0,0.0,0.00014]
[1779765435920,56.32,76523.39,28.5,0.0,0.0,0.00013]
[1779765440955,56.32,76522.67,28.5,0.0,0.0,0.00013]
[1779765445991,56.32,76523.56,28.5,0.0,0.0,0.00013]
[1779765451027,56.32,76517.73,28.5,0.0,0.0,0.00013]
[1779765456062,56.32,76518.51,28.5,0.0,0.0,0.00013]
[1779765461097,56.32,76517.11,28.5,0.0,0.0,0.00013]
[1779765466133,56.32,76517.21,28.5,0.0,0.0,0.00013]
[1779765471168,56.32,76516.98,28.5,0.0,0.0,0.00013]
[1779765476203,56.32,76519.2,28.5,0.0,0.0,0.00013]
[1779765480153,56.32,76519.0,28.5,0.0,0.0,0.00013]
[1779765485267,56.32,76518.8,28.5,0.0,0.0,0.00013]
[1779765492316,56.32,76518.82,28.5,0.0,0.0,0.00013]
[1779765498358,56.32,76518.93,28.5,0.0,0.0,0.00013]
[1779765503392,56.32,76519.19,28.5,0.0,0.0,0.00013]
[1779765508428,56.32,76520.34,28.5,0.0,0.0,0.00013]
[1779765511448,56.32,76519.0,28.5,0.0,0.0,0.00012]
[1779765516488,56.32,76519.4,28.5,0.0,0.0,0.00012]
[1779765521531,56.32,76517.18,28.5,0.0,0.0,0.00012]
[1779765523544,56.32,76508.95,28.5,0.0,0.0,0.00013]
[1779765526565,56.32,76503.69,28.5,0.0,0.0,0.00013]
[1779765531601,56.32,76502.15,28.5,0.0,0.0,0.00013]
[1779765536636,56.32,76502.46,28.5,0.0,0.0,0.00013]
[1779765541672,56.32,76508.8,28.5,0.0,0.0,0.00013]
[1779765546711,56.32,76507.93,28.5,0.0,0.0,0.00013]
[1779765548725,56.32,76502.73,28.5,0.0,0.0,0.00013]
[1779765554767,56.32,76502.59,28.5,0.0,0.0,0.00013]
[1779765559802,56.32,76502.68,28.5,0.0,0.0,0.00013]
[1779765564838,56.32,76503.4,28.5,0.0,0.0,0.00013]
[1779765569873,56.32,76503.2,28.5,0.0,0.0,0.00013]
[1779765571887,56.32,76501.77,28.5,0.0,0.0,0.00013]
[1779765576922,56.32,76503.64,28.5,0.0,0.0,0.00013]
[1779765583970,56.32,76503.52,28.5,0.0,0.0,0.00013]
[1779765586992,56.32,76498.43,28.5,0.0,0.0,0.00013]
[1779765592030,56.32,76485.54,28.5,0.0,0.0,0.00014]
[1779765597064,56.32,76483.81,28.5,0.0,0.0,0.00014]
[1779765602107,56.32,76483.69,28.5,0.0,0.0,0.00014]
[1779765607138,56.32,76492.7,28.5,0.0,0.0,0.00013]
[1779765609152,56.32,76497.83,28.5,0.0,0.0,0.00013]
[1779765611166,56.32,76510.87,28.5,0.0,0.0,0.00012]
[1779765611434,56.32,76510.87,28.5,0.0,0.0,0.00012]
[1779765612310,56.32,76515.21,28.5,0.0,0.0,0.00012]
[1779765618215,56.32,76520.96,28.5,0.0,0.0,0.00012]
[1779765623250,56.32,76521.86,28.5,0.0,0.0,0.00012]
[1779765625264,56.32,76526.88,28.5,0.0,0.0,0.00011]
[1779765630299,56.32,76527.55,28.5,0.0,0.0,0.00011]
[1779765631306,56.32,76524.98,28.5,0.0,0.0,0.00011]
[1779765637348,56.32,76523.89,28.5,0.0,0.0,0.00011]
[1779765641376,56.32,76518.12,28.5,0.0,0.0,0.00011]
[1779765646411,56.32,76516.91,28.5,0.0,0.0,0.00011]
[1779765651449,56.32,76520.97,28.5,0.0,0.0,0.00011]
[1779765653465,56.32,76525.97,28.5,0.0,0.0,0.00011]
[1779765654472,56.32,76531.93,28.5,0.0,0.0,0.00011]
[1779765659507,56.32,76532.44,28.5,0.0,0.0,0.00011]
[1779765664542,56.32,76534.33,28.5,0.0,0.0,0.00011]
[1779765667563,56.32,76524.73,28.5,0.0,0.0,0.00011]
[1779765670584,56.32,76520.1,28.5,0.0,0.0,0.00011]
[1779765675619,56.32,76521.1,28.5,0.0,0.0,0.00011]
[1779765680667,56.32,76520.64,28.5,0.0,0.0,0.00011]
[1779765686709,56.32,76518.48,28.5,0.0,0.0,0.00011]
[1779765691744,56.32,76519.04,28.5,0.0,0.0,0.00011]
[1779765699800,56.32,76515.31,28.5,0.0,0.0,0.00011]
[1779765700806,56.32,76509.78,28.5,0.0,0.0,0.00011]
[1779765705842,56.32,76507.51,28.5,0.0,0.0,0.00011]
[1779765711911,56.32,76508.13,28.5,0.0,0.0,0.00011]
[1779765714932,56.32,76513.53,28.5,0.0,0.0,0.00011]
[1779765720152,56.32,76515.02,28.5,0.0,0.0,0.00011]
[1779765726009,56.32,76512.99,28.5,0.0,0.0,0.00011]
[1779765730482,56.32,76513.88,28.5,0.0,0.0,0.00011]
[1779765730489,56.32,76513.88,28.5,0.0,0.0,0.00011]
[1779765736081,56.32,76513.95,28.5,0.0,0.0,0.00011]
[1779765741117,56.32,76515.9,28.5,0.0,0.0,0.00011]
[1779765742124,56.32,76524.14,28.5,0.0,0.0,0.00011]
[1779765746152,56.32,76529.37,28.5,0.0,0.0,0.0001]
[1779765749173,56.32,76535.87,28.5,0.0,0.0,0.0001]
[1779765751187,56.32,76538.09,28.5,0.0,0.0,0.0001]
[1779765753201,56.32,76525.92,28.5,0.0,0.0,0.0001]
[1779765754125,56.32,76525.92,28.5,0.0,0.0,0.0001]
[1779765754193,56.32,76525.92,28.5,0.0,0.0,0.0001]
[1779765754209,56.32,76514.79,28.5,0.0,0.0,0.00011]
[1779765754861,56.32,76514.79,28.5,0.0,0.0,0.00011]
[1779765760250,56.32,76522.07,28.5,0.0,0.0,0.0001]
[1779765765285,56.32,76521.67,28.5,0.0,0.0,0.0001]
[1779765770319,56.32,76519.9,28.5,0.0,0.0,0.0001]
[1779765775355,56.32,76515.34,28.5,0.0,0.0,0.00011]
[1779765780390,56.32,76510.87,28.5,0.0,0.0,0.00011]
[1779765786432,56.32,76510.64,28.5,0.0,0.0,0.00011]
[1779765791467,56.32,76503.68,28.5,0.0,0.0,0.00011]
[1779765796502,56.32,76503.54,28.5,0.0,0.0,0.00011]
[1779765801537,56.32,76503.82,28.5,0.0,0.0,0.00011]
[1779765805565,56.32,76510.61,28.5,0.0,0.0,0.00011]
[1779765811296,56.32,76507.95,28.5,0.0,0.0,0.00011]
[1779765811303,56.32,76507.95,28.5,0.0,0.0,0.00011]
[1779765811309,56.32,76509.13,28.5,0.0,0.0,0.0001]
[1779765812218,56.32,76509.13,28.5,0.0,0.0,0.0001]
[1779765812227,56.32,76509.13,28.5,0.0,0.0,0.0001]
[1779765813622,56.32,76517.09,28.5,0.0,0.0,0.0001]
[1779765818657,56.32,76516.4,28.5,0.0,0.0,0.0001]
[1779765823692,56.32,76515.37,28.5,0.0,0.0,0.0001]
[1779765828726,56.32,76512.37,28.5,0.0,0.0,0.0001]
[1779765833762,56.32,76512.16,28.5,0.0,0.0,0.0001]
[1779765838797,56.32,76512.23,28.5,0.0,0.0,0.0001]
[1779765843832,56.32,76500.42,28.5,0.0,0.0,0.00011]
[1779765848867,56.32,76499.55,28.5,0.0,0.0,0.00011]
[1779765853902,56.32,76499.8,28.5,0.0,0.0,0.00011]
[1779765860589,56.32,76499.71,28.5,0.0,0.0,0.00011]
[1779765865986,56.32,76501.26,28.5,0.0,0.0,0.00011]
[1779765871021,56.32,76501.24,28.5,0.0,0.0,0.0001]
[1779765873035,56.32,76507.18,28.5,0.0,0.0,0.0001]
[1779765878069,56.32,76509.1,28.5,0.0,0.0,0.0001]
[1779765883104,56.32,76509.59,28.5,0.0,0.0,0.0001]
[1779765889147,56.32,76509.11,28.5,0.0,0.0,0.0001]
[1779765896198,56.32,76509.14,28.5,0.0,0.0,0.0001]
[1779765898213,56.32,76504.25,28.5,0.0,0.0,0.0001]
[1779765900147,56.32,76501.2,28.5,0.0,0.0,0.0001]
[1779765908282,56.32,76496.55,28.5,0.0,0.0,0.00011]
[1779765910296,56.32,76487.7,28.5,0.0,0.0,0.00011]
[1779765916339,56.32,76483.5,28.5,0.0,0.0,0.00011]
[1779765921374,56.32,76483.37,28.5,0.0,0.0,0.00011]
[1779765926409,56.32,76484.47,28.5,0.0,0.0,0.00011]
[1779765931444,56.32,76484.35,28.5,0.0,0.0,0.00011]
[1779765934580,56.32,76482.18,28.5,0.0,0.0,0.00011]
[1779765938494,56.32,76475.97,28.5,0.0,0.0,0.00011]
[1779765938842,56.32,76475.97,28.5,0.0,0.0,0.00011]
[1779765944537,56.32,76478.21,28.5,0.0,0.0,0.00011]
[1779765947556,56.32,76484.04,28.5,0.0,0.0,0.00011]
[1779765952593,56.32,76484.45,28.5,0.0,0.0,0.00011]
[1779765957627,56.32,76488.41,28.5,0.0,0.0,0.00011]
[1779765960150,56.32,76488.19,28.5,0.0,0.0,0.00011]
[1779765965682,56.32,76487.23,28.5,0.0,0.0,0.00011]
[1779765968704,56.32,76482.56,28.5,0.0,0.0,0.00011]
[1779765973739,56.32,76482.18,28.5,0.0,0.0,0.00011]
[1779765978773,56.32,76483.11,28.5,0.0,0.0,0.00011]
[1779765980093,56.32,76483.11,28.5,0.0,0.0,0.00011]
[1779765985828,56.32,76482.99,28.5,0.0,0.0,0.00011]
[1779765990863,56.32,76481.54,28.5,0.0,0.0,0.00011]
[1779765991869,56.32,76481.53,28.5,0.0,0.0,0.00011]
[1779765996907,56.32,76481.98,28.5,0.0,0.0,0.00011]
[1779766001942,56.32,76481.78,28.5,0.0,0.0,0.00011]
[1779766006977,56.32,76482.25,28.5,0.0,0.0,0.00011]
[1779766008962,56.32,76482.25,28.5,0.0,0.0,0.00011]
[1779766009440,56.32,76482.25,28.5,0.0,0.0,0.00011]
[1779766018057,56.32,76481.75,28.5,0.0,0.0,0.00011]
[1779766023092,56.32,76481.29,28.5,0.0,0.0,0.00011]
[1779766028128,56.32,76480.56,28.5,0.0,0.0,0.00011]
[1779766033165,56.32,76480.31,28.5,0.0,0.0,0.00011]
[1779766035179,56.32,76473.68,28.5,0.0,0.0,0.00011]
[1779766037193,56.32,76468.74,28.5,0.0,0.0,0.00011]
[1779766040214,56.32,76464.16,28.5,0.0,0.0,0.00011]
[1779766044243,56.32,76455.43,28.5,0.0,0.0,0.00012]
[1779766049279,56.32,76454.76,28.5,0.0,0.0,0.00012]
[1779766051292,56.32,76454.45,28.5,0.0,0.0,0.00011]
[1779766056328,56.32,76454.31,28.5,0.0,0.0,0.00012]
[1779766061363,56.32,76451.55,28.5,0.0,0.0,0.00012]
[1779766066400,56.32,76450.32,28.5,0.0,0.0,0.00012]
[1779766069365,56.32,76450.23,28.5,0.0,0.0,0.00012]
[1779766069422,56.32,76439.93,28.5,0.0,0.0,0.00012]
[1779766070429,56.32,76432.27,28.5,0.0,0.0,0.00013]
[1779766071441,56.32,76424.78,28.5,0.0,0.0,0.00013]
[1779766073400,56.32,76422.21,28.5,0.0,0.0,0.00013]
[1779766076475,56.32,76414.11,28.5,0.0,0.0,0.00014]
[1779766077482,56.32,76409.52,28.5,0.0,0.0,0.00014]
[1779766080503,56.32,76402.93,28.5,0.0,0.0,0.00015]
[1779766082517,56.32,76409.84,28.5,0.0,0.0,0.00014]
[1779766087559,56.32,76413.1,28.5,0.0,0.0,0.00014]
[1779766093602,56.32,76413.16,28.5,0.0,0.0,0.00014]
[1779766099644,56.32,76414.54,28.5,0.0,0.0,0.00014]
[1779766100651,56.32,76422.46,28.5,0.0,0.0,0.00013]
[1779766101454,56.32,76422.46,28.5,0.0,0.0,0.00013]
[1779766101461,56.32,76422.46,28.5,0.0,0.0,0.00013]
[1779766101658,56.32,76435.02,28.5,0.0,0.0,0.00013]
[1779766102326,56.32,76435.02,28.5,0.0,0.0,0.00013]
[1779766102664,56.32,76449.12,28.5,0.0,0.0,0.00012]
[1779766103057,56.32,76449.12,28.5,0.0,0.0,0.00012]
[1779766103067,56.32,76449.12,28.5,0.0,0.0,0.00012]
[1779766104093,56.32,76452.85,28.5,0.0,0.0,0.00012]
[1779766105879,56.32,76453.91,28.5,0.0,0.0,0.00012]
[1779766106840,56.32,76453.47,28.5,0.0,0.0,0.00012]
[1779766107700,56.32,76458.91,28.5,0.0,0.0,0.00011]
[1779766108717,56.32,76466.64,28.5,0.0,0.0,0.00011]
[1779766109724,56.32,76471.24,28.5,0.0,0.0,0.00011]
[1779766111738,56.32,76477.44,28.5,0.0,0.0,0.0001]
[1779766116773,56.32,76476.17,28.5,0.0,0.0,0.0001]
[1779766121808,56.32,76470.97,28.5,0.0,0.0,0.0001]
[1779766124829,56.32,76465.76,28.5,0.0,0.0,0.0001]
[1779766129864,56.32,76463.94,28.5,0.0,0.0,0.00011]
[1779766134899,56.32,76461.25,28.5,0.0,0.0,0.00011]
[1779766139933,56.32,76461.01,28.5,0.0,0.0,0.00011]
[1779766141948,56.32,76455.92,28.5,0.0,0.0,0.00011]
[1779766144968,56.32,76450.59,28.5,0.0,0.0,0.00011]
[1779766145976,56.32,76445.63,28.5,0.0,0.0,0.00011]
[1779766151011,56.32,76445.66,28.5,0.0,0.0,0.00011]
[1779766152324,56.32,76445.66,28.5,0.0,0.0,0.00011]
[1779766152897,56.32,76445.88,28.5,0.0,0.0,0.00011]
[1779766157053,56.32,76451.44,28.5,0.0,0.0,0.00011]
[1779766162088,56.32,76453.05,28.5,0.0,0.0,0.00011]
[1779766163426,56.32,76453.05,28.5,0.0,0.0,0.00011]
[1779766166116,56.32,76458.97,28.5,0.0,0.0,0.00011]
[1779766171151,56.32,76462.11,28.5,0.0,0.0,0.0001]
[1779766174445,56.32,76463.87,28.5,0.0,0.0,0.0001]
[1779766176186,56.32,76471.68,28.5,0.0,0.0,0.0001]
[1779766181222,56.32,76474.01,28.5,0.0,0.0,0.0001]
[1779766185250,56.32,76479.95,28.5,0.0,0.0,9e-05]
[1779766186256,56.32,76489.7,28.5,0.0,0.0,9e-05]
[1779766188271,56.32,76494.23,28.5,0.0,0.0,9e-05]
[1779766193306,56.32,76496.82,28.5,0.0,0.0,9e-05]
[1779766194312,56.32,76502.92,28.5,0.0,0.0,8e-05]
[1779766198341,56.32,76510.74,28.5,0.0,0.0,8e-05]
[1779766201367,56.32,76527.63,28.5,0.0,0.0,7e-05]
[1779766203384,56.32,76518.56,28.5,0.0,0.0,8e-05]
[1779766207412,56.32,76528.65,28.5,0.0,0.0,7e-05]
[1779766212447,56.32,76533.76,28.5,0.0,0.0,7e-05]
[1779766217482,56.32,76531.59,28.5,0.0,0.0,7e-05]
[1779766220503,56.32,76526.14,28.5,0.0,0.0,7e-05]
[1779766223528,56.32,76515.22,28.5,0.0,0.0,8e-05]
[1779766228563,56.32,76514.39,28.5,0.0,0.0,8e-05]
[1779766231588,56.32,76509.08,28.5,0.0,0.0,8e-05]
[1779766236629,56.32,76509.33,28.5,0.0,0.0,8e-05]
[1779766243677,56.32,76508.55,28.5,0.0,0.0,8e-05]
[1779766248713,56.32,76509.83,28.5,0.0,0.0,8e-05]
[1779766252677,56.32,76508.66,28.5,0.0,0.0,8e-05]
[1779766252751,56.32,76500.56,28.5,0.0,0.0,8e-05]
[1779766253576,56.32,76500.56,28.5,0.0,0.0,8e-05]
[1779766253589,56.32,76500.56,28.5,0.0,0.0,8e-05]
[1779766253758,56.32,76491.74,28.5,0.0,0.0,8e-05]
[1779766254765,56.32,76485.38,28.5,0.0,0.0,9e-05]
[1779766255709,56.32,76485.38,28.5,0.0,0.0,9e-05]
[1779766255717,56.32,76485.38,28.5,0.0,0.0,9e-05]
[1779766257233,56.32,76486.76,28.5,0.0,0.0,9e-05]
[1779766257247,56.32,76486.76,28.5,0.0,0.0,9e-05]
[1779766257785,56.32,76494.8,28.5,0.0,0.0,8e-05]
[1779766258746,56.32,76494.8,28.5,0.0,0.0,8e-05]
[1779766260134,56.32,76495.42,28.5,0.0,0.0,8e-05]
[1779766261761,56.32,76495.4,28.5,0.0,0.0,8e-05]
[1779766266851,56.32,76506.56,28.5,0.0,0.0,8e-05]
[1779766271886,56.32,76508.78,28.5,0.0,0.0,8e-05]
[1779766276922,56.32,76501.3,28.5,0.0,0.0,8e-05]
[1779766280950,56.32,76507.96,28.5,0.0,0.0,8e-05]
[1779766285985,56.32,76510.81,28.5,0.0,0.0,8e-05]
[1779766289006,56.32,76517.17,28.5,0.0,0.0,7e-05]
[1779766291020,56.32,76517.13,28.5,0.0,0.0,7e-05]
[1779766296061,56.32,76523.29,28.5,0.0,0.0,7e-05]
[1779766297068,56.32,76528.03,28.5,0.0,0.0,7e-05]
[1779766302104,56.32,76530.62,28.5,0.0,0.0,7e-05]
[1779766308145,56.32,76534.71,28.5,0.0,0.0,7e-05]
[1779766313180,56.32,76535.3,28.5,0.0,0.0,7e-05]
[1779766315198,56.32,76543.04,28.5,0.0,0.0,6e-05]
[1779766320233,56.32,76543.33,28.5,0.0,0.0,6e-05]
[1779766321240,56.32,76548.89,28.5,0.0,0.0,6e-05]
[1779766325268,56.32,76553.73,28.5,0.0,0.0,6e-05]
[1779766329296,56.32,76560.52,28.5,0.0,0.0,6e-05]
[1779766333324,56.32,76554.47,28.5,0.0,0.0,6e-05]
[1779766338361,56.32,76554.41,28.5,0.0,0.0,6e-05]
[1779766342396,56.32,76549.14,28.5,0.0,0.0,6e-05]
[1779766347430,56.32,76554.08,28.5,0.0,0.0,6e-05]
[1779766348438,56.32,76559.1,28.5,0.0,0.0,6e-05]
[1779766351459,56.32,76564.83,28.5,0.0,0.0,5e-05]
[1779766356494,56.32,76561.84,28.5,0.0,0.0,5e-05]
[1779766358508,56.32,76556.27,28.5,0.0,0.0,6e-05]
[1779766363543,56.32,76557.96,28.5,0.0,0.0,6e-05]
[1779766365557,56.32,76562.82,28.5,0.0,0.0,5e-05]
[1779766370592,56.32,76560.28,28.5,0.0,0.0,6e-05]
[1779766371599,56.32,76554.67,28.5,0.0,0.0,6e-05]
[1779766376634,56.32,76554.17,28.5,0.0,0.0,6e-05]
[1779766380132,56.32,76553.81,28.5,0.0,0.0,6e-05]
[1779766385697,56.32,76555.16,28.5,0.0,0.0,6e-05]
[1779766389726,56.32,76561.58,28.5,0.0,0.0,5e-05]
[1779766394760,56.32,76557.91,28.5,0.0,0.0,6e-05]
[1779766399797,56.32,76561.47,28.5,0.0,0.0,5e-05]
[1779766406847,56.32,76560.74,28.5,0.0,0.0,5e-05]
[1779766411882,56.32,76562.79,28.5,0.0,0.0,5e-05]
[1779766412889,56.32,76567.66,28.5,0.0,0.0,5e-05]
[1779766417924,56.32,76569.78,28.5,0.0,0.0,5e-05]
[1779766422968,56.32,76578.98,28.5,0.0,0.0,5e-05]
[1779766428007,56.32,76578.99,28.5,0.0,0.0,5e-05]
[1779766433040,56.32,76582.52,28.5,0.0,0.0,5e-05]
[1779766433942,56.32,76582.52,28.5,0.0,0.0,5e-05]
[1779766439082,56.32,76585.25,28.5,0.0,0.0,5e-05]
[1779766440832,56.32,76586.63,28.5,0.0,0.0,5e-05]
[1779766443109,56.32,76581.59,28.5,0.0,0.0,5e-05]
[1779766448144,56.32,76581.21,28.5,0.0,0.0,5e-05]
[1779766453180,56.32,76584.34,28.5,0.0,0.0,5e-05]
[1779766458215,56.32,76587.5,28.5,0.0,0.0,5e-05]
[1779766459221,56.32,76592.82,28.5,0.0,0.0,4e-05]
[1779766464267,56.32,76594.51,28.5,0.0,0.0,4e-05]
[1779766465272,56.32,76588.13,28.5,0.0,0.0,5e-05]
[1779766470307,56.32,76589.7,28.5,0.0,0.0,5e-05]
[1779766471314,56.32,76594.2,28.5,0.0,0.0,4e-05]
[1779766476349,56.32,76592.13,28.5,0.0,0.0,4e-05]
[1779766481384,56.32,76591.92,28.5,0.0,0.0,4e-05]
[1779766483466,56.32,76590.96,28.5,0.0,0.0,4e-05]
[1779766489440,56.32,76591.08,28.5,0.0,0.0,4e-05]
[1779766494475,56.32,76592.68,28.5,0.0,0.0,4e-05]
[1779766498410,56.32,76591.67,28.5,0.0,0.0,4e-05]
[1779766502265,56.32,76587.8,28.5,0.0,0.0,4e-05]
[1779766508573,56.32,76587.9,28.5,0.0,0.0,4e-05]
[1779766513608,56.32,76585.4,28.5,0.0,0.0,4e-05]
[1779766518643,56.32,76587.79,28.5,0.0,0.0,4e-05]
[1779766523678,56.32,76587.29,28.5,0.0,0.0,4e-05]
[1779766528712,56.32,76589.63,28.5,0.0,0.0,4e-05]
[1779766531733,56.32,76587.08,28.5,0.0,0.0,4e-05]
[1779766536769,56.32,76587.04,28.5,0.0,0.0,4e-05]
[1779766541813,56.32,76584.63,28.5,0.0,0.0,4e-05]
[1779766546848,56.32,76585.36,28.5,0.0,0.0,4e-05]
[1779766551883,56.32,76581.18,28.5,0.0,0.0,4e-05]
[1779766556918,56.32,76583.19,28.5,0.0,0.0,4e-05]
[1779766561953,56.32,76583.09,28.5,0.0,0.0,4e-05]
[1779766566988,56.32,76586.6,28.5,0.0,0.0,4e-05]
[1779766572030,56.32,76587.41,28.5,0.0,0.0,4e-05]
[1779766573035,56.32,76593.92,28.5,0.0,0.0,4e-05]
[1779766575050,56.32,76598.69,28.5,0.0,0.0,4e-05]
[1779766580085,56.32,76603.1,28.5,0.0,0.0,4e-05]
[1779766585120,56.32,76604.06,28.5,0.0,0.0,4e-05]
[1779766590158,56.32,76601.64,28.5,0.0,0.0,4e-05]
[1779766591089,56.32,76601.64,28.5,0.0,0.0,4e-05]
[1779766591189,56.32,76601.64,28.5,0.0,0.0,4e-05]
[1779766596200,56.32,76602.05,28.5,0.0,0.0,4e-05]
[1779766601235,56.32,76600.85,28.5,0.0,0.0,4e-05]
[1779766607276,56.32,76596.74,28.5,0.0,0.0,4e-05]
[1779766612312,56.32,76599.48,28.5,0.0,0.0,4e-05]
[1779766617349,56.32,76599.09,28.5,0.0,0.0,4e-05]
[1779766619959,56.32,76599.11,28.5,0.0,0.0,4e-05]
[1779766619990,56.32,76599.11,28.5,0.0,0.0,4e-05]
[1779766620362,56.32,76599.11,28.5,0.0,0.0,4e-05]
[1779766620422,56.32,76599.11,28.5,0.0,0.0,4e-05]
[1779766626413,56.32,76600.57,28.5,0.0,0.0,4e-05]
[1779766631448,56.32,76602.76,28.5,0.0,0.0,4e-05]
[1779766636483,56.32,76603.7,28.5,0.0,0.0,4e-05]
[1779766641518,56.32,76603.62,28.5,0.0,0.0,4e-05]
[1779766646553,56.32,76603.86,28.5,0.0,0.0,4e-05]
[1779766651588,56.32,76609.25,28.5,0.0,0.0,3e-05]
[1779766656622,56.32,76609.18,28.5,0.0,0.0,3e-05]
[1779766661658,56.32,76612.61,28.5,0.0,0.0,3e-05]
[1779766666693,56.32,76615.41,28.5,0.0,0.0,3e-05]
[1779766671728,56.32,76615.17,28.5,0.0,0.0,3e-05]
[1779766676763,56.32,76615.35,28.5,0.0,0.0,3e-05]
[1779766680149,56.32,76615.35,28.5,0.0,0.0,3e-05]
[1779766685826,56.32,76610.68,28.5,0.0,0.0,3e-05]
[1779766690864,56.32,76610.15,28.5,0.0,0.0,3e-05]
[1779766695899,56.32,76611.03,28.5,0.0,0.0,3e-05]
[1779766700934,56.32,76610.71,28.5,0.0,0.0,3e-05]
[1779766705969,56.32,76609.51,28.5,0.0,0.0,3e-05]
[1779766711004,56.32,76609.7,28.5,0.0,0.0,3e-05]
[1779766716041,56.32,76609.76,28.5,0.0,0.0,3e-05]
[1779766721075,56.32,76607.76,28.5,0.0,0.0,3e-05]
[1779766726112,56.32,76608.16,28.5,0.0,0.0,3e-05]
[1779766727119,56.32,76613.92,28.5,0.0,0.0,3e-05]
[1779766731409,56.32,76614.39,28.5,0.0,0.0,3e-05]
[1779766732154,56.32,76628.08,28.5,0.0,0.0,3e-05]
[1779766733161,56.32,76635.93,28.5,0.0,0.0,3e-05]
[1779766733416,56.32,76635.93,28.5,0.0,0.0,3e-05]
[1779766743231,56.32,76633.88,28.5,0.0,0.0,3e-05]
[1779766748266,56.32,76637.78,28.5,0.0,0.0,3e-05]
[1779766754308,56.32,76636.98,28.5,0.0,0.0,3e-05]
[1779766759343,56.32,76632.15,28.5,0.0,0.0,3e-05]
[1779766761359,56.32,76623.83,28.5,0.0,0.0,3e-05]
[1779766762366,56.32,76617.77,28.5,0.0,0.0,3e-05]
[1779766767400,56.32,76615.67,28.5,0.0,0.0,3e-05]
[1779766771429,56.32,76615.99,28.5,0.0,0.0,3e-05]
[1779766777470,56.32,76615.52,28.5,0.0,0.0,3e-05]
[1779766782505,56.32,76615.03,28.5,0.0,0.0,3e-05]
[1779766787541,56.32,76615.28,28.5,0.0,0.0,3e-05]
[1779766791577,56.32,76608.97,28.5,0.0,0.0,3e-05]
[1779766796612,56.32,76607.74,28.5,0.0,0.0,3e-05]
[1779766801647,56.32,76605.67,28.5,0.0,0.0,3e-05]
[1779766805675,56.32,76601.16,28.5,0.0,0.0,3e-05]
[1779766810710,56.32,76601.73,28.5,0.0,0.0,3e-05]
[1779766815745,56.32,76603.26,28.5,0.0,0.0,3e-05]
[1779766816688,56.32,76603.26,28.5,0.0,0.0,3e-05]
[1779766821787,56.32,76605.31,28.5,0.0,0.0,3e-05]
[1779766826822,56.32,76605.43,28.5,0.0,0.0,3e-05]
[1779766831857,56.32,76605.1,28.5,0.0,0.0,3e-05]
[1779766836893,56.32,76604.79,28.5,0.0,0.0,3e-05]
[1779766841929,56.32,76601.58,28.5,0.0,0.0,3e-05]
[1779766846964,56.32,76600.67,28.5,0.0,0.0,3e-05]
[1779766851998,56.32,76600.84,28.5,0.0,0.0,3e-05]
[1779766857034,56.32,76600.81,28.5,0.0,0.0,3e-05]
[1779766862069,56.32,76593.39,28.5,0.0,0.0,3e-05]
[1779766867103,56.32,76590.56,28.5,0.0,0.0,3e-05]
[1779766873147,56.32,76590.47,28.5,0.0,0.0,3e-05]
[1779766878183,56.32,76591.39,28.5,0.0,0.0,3e-05]
[1779766883217,56.32,76590.89,28.5,0.0,0.0,3e-05]
[1779766888252,56.32,76591.91,28.5,0.0,0.0,3e-05]
[1779766891273,56.32,76594.41,28.5,0.0,0.0,3e-05]
[1779766897315,56.32,76591.93,28.5,0.0,0.0,3e-05]
[1779766900336,56.32,76586.4,28.5,0.0,0.0,3e-05]
[1779766905371,56.32,76584.07,28.5,0.0,0.0,3e-05]
[1779766910406,56.32,76580.94,28.5,0.0,0.0,3e-05]
[1779766915440,56.32,76580.74,28.5,0.0,0.0,3e-05]
[1779766920146,56.32,76580.28,28.5,0.0,0.0,3e-05]
[1779766925511,56.32,76580.18,28.5,0.0,0.0,3e-05]
[1779766930546,56.32,76580.55,28.5,0.0,0.0,3e-05]
[1779766935581,56.32,76580.43,28.5,0.0,0.0,3e-05]
[1779766943637,56.32,76580.84,28.5,0.0,0.0,3e-05]
[1779766949678,56.32,76585.0,28.5,0.0,0.0,3e-05]
[1779766952700,56.32,76582.15,28.5,0.0,0.0,3e-05]
[1779766960756,56.32,76579.81,28.5,0.0,0.0,3e-05]
[1779766965791,56.32,76579.72,28.5,0.0,0.0,3e-05]
[1779766970826,56.32,76580.33,28.5,0.0,0.0,3e-05]
[1779766975861,56.32,76579.78,28.5,0.0,0.0,3e-05]
[1779766984923,56.32,76579.66,28.5,0.0,0.0,3e-05]
[1779766989959,56.32,76581.06,28.5,0.0,0.0,3e-05]
[1779766997008,56.32,76580.46,28.5,0.0,0.0,3e-05]
[1779767002043,56.32,76581.04,28.5,0.0,0.0,3e-05]
[1779767011107,56.32,76580.81,28.5,0.0,0.0,3e-05]
[1779767016142,56.32,76580.96,28.5,0.0,0.0,3e-05]
[1779767021177,56.32,76581.16,28.5,0.0,0.0,3e-05]
[1779767026213,56.32,76580.72,28.5,0.0,0.0,3e-05]
[1779767032255,56.32,76581.22,28.5,0.0,0.0,3e-05]
[1779767037290,56.32,76580.75,28.5,0.0,0.0,3e-05]
[1779767045346,56.32,76580.75,28.5,0.0,0.0,3e-05]
[1779767051388,56.32,76580.66,28.5,0.0,0.0,3e-05]
[1779767057430,56.32,76580.75,28.5,0.0,0.0,3e-05]
[1779767070521,56.32,76580.36,28.5,0.0,0.0,3e-05]
[1779767073542,56.32,76580.63,28.5,0.0,0.0,3e-05]
[1779767078578,56.32,76580.51,28.5,0.0,0.0,3e-05]
[1779767086634,56.32,76580.38,28.5,0.0,0.0,3e-05]
[1779767097711,56.32,76580.35,28.5,0.0,0.0,3e-05]
[1779767104760,56.32,76580.47,28.5,0.0,0.0,3e-05]
[1779767110801,56.32,76580.4,28.5,0.0,0.0,3e-05]
[1779767115837,56.32,76579.28,28.5,0.0,0.0,3e-05]
[1779767120872,56.32,76579.44,28.5,0.0,0.0,3e-05]
[1779767126914,56.32,76580.18,28.5,0.0,0.0,3e-05]
[1779767131949,56.32,76579.35,28.5,0.0,0.0,3e-05]
[1779767136983,56.32,76579.95,28.5,0.0,0.0,3e-05]
[1779767144033,56.32,76579.98,28.5,0.0,0.0,3e-05]
[1779767146049,56.32,76585.39,28.5,0.0,0.0,3e-05]
[1779767155112,56.32,76584.51,28.5,0.0,0.0,3e-05]
[1779767160152,56.32,76584.58,28.5,0.0,0.0,3e-05]
[1779767165182,56.32,76583.6,28.5,0.0,0.0,3e-05]
[1779767167196,56.32,76589.89,28.5,0.0,0.0,3e-05]
[1779767172232,56.32,76591.54,28.5,0.0,0.0,3e-05]
[1779767175256,56.32,76581.85,28.5,0.0,0.0,3e-05]
[1779767178849,56.32,76580.83,28.5,0.0,0.0,3e-05]
[1779767188353,56.32,76578.56,28.5,0.0,0.0,3e-05]
[1779767191374,56.32,76577.67,28.5,0.0,0.0,3e-05]
[1779767192380,56.32,76571.13,28.5,0.0,0.0,3e-05]
[1779767197416,56.32,76568.24,28.5,0.0,0.0,3e-05]
[1779767202451,56.32,76569.67,28.5,0.0,0.0,3e-05]
[1779767206479,56.32,76581.81,28.5,0.0,0.0,3e-05]
[1779767207485,56.32,76586.63,28.5,0.0,0.0,2e-05]
[1779767213529,56.32,76586.62,28.5,0.0,0.0,2e-05]
[1779767218564,56.32,76586.59,28.5,0.0,0.0,2e-05]
[1779767221586,56.32,76575.46,28.5,0.0,0.0,3e-05]
[1779767226620,56.32,76575.07,28.5,0.0,0.0,3e-05]
[1779767230964,56.32,76575.18,28.5,0.0,0.0,3e-05]
[1779767230982,56.32,76575.18,28.5,0.0,0.0,3e-05]
[1779767232102,56.32,76575.22,28.5,0.0,0.0,3e-05]
[1779767232110,56.32,76575.22,28.5,0.0,0.0,3e-05]
[1779767237697,56.32,76571.32,28.5,0.0,0.0,3e-05]
[1779767240732,56.32,76566.77,28.5,0.0,0.0,3e-05]
[1779767245767,56.32,76565.22,28.5,0.0,0.0,3e-05]
[1779767251809,56.32,76566.31,28.5,0.0,0.0,3e-05]
[1779767256843,56.32,76566.24,28.5,0.0,0.0,3e-05]
[1779767261192,56.32,76566.31,28.5,0.0,0.0,3e-05]
[1779767263822,56.32,76566.23,28.5,0.0,0.0,3e-05]
[1779767269935,56.32,76566.36,28.5,0.0,0.0,3e-05]
[1779767274970,56.32,76566.24,28.5,0.0,0.0,3e-05]
[1779767281013,56.32,76565.85,28.5,0.0,0.0,3e-05]
[1779767286048,56.32,76565.74,28.5,0.0,0.0,3e-05]
[1779767293097,56.32,76563.65,28.5,0.0,0.0,3e-05]
[1779767300146,56.32,76567.27,28.5,0.0,0.0,3e-05]
[1779767308202,56.32,76568.98,28.5,0.0,0.0,3e-05]
[1779767311223,56.32,76569.14,28.5,0.0,0.0,2e-05]
[1779767316258,56.32,76564.92,28.5,0.0,0.0,2e-05]
[1779767320286,56.32,76572.33,28.5,0.0,0.0,2e-05]
[1779767325321,56.32,76568.91,28.5,0.0,0.0,2e-05]
[1779767330356,56.32,76569.42,28.5,0.0,0.0,2e-05]
[1779767335391,56.32,76577.51,28.5,0.0,0.0,2e-05]
[1779767340426,56.32,76581.66,28.5,0.0,0.0,2e-05]
[1779767345461,56.32,76581.39,28.5,0.0,0.0,2e-05]
[1779767350495,56.32,76580.38,28.5,0.0,0.0,2e-05]
[1779767355531,56.32,76581.93,28.5,0.0,0.0,2e-05]
[1779767360566,56.32,76579.9,28.5,0.0,0.0,2e-05]
[1779767362580,56.32,76574.93,28.5,0.0,0.0,2e-05]
[1779767367615,56.32,76575.5,28.5,0.0,0.0,2e-05]
[1779767370643,56.32,76584.48,28.5,0.0,0.0,2e-05]
[1779767371650,56.32,76585.3,28.5,0.0,0.0,2e-05]
[1779767376685,56.32,76588.08,28.5,0.0,0.0,2e-05]
[1779767381720,56.32,76587.18,28.5,0.0,0.0,2e-05]
[1779767386755,56.32,76587.29,28.5,0.0,0.0,2e-05]
[1779767391792,56.32,76587.07,28.5,0.0,0.0,2e-05]
[1779767397835,56.32,76578.25,28.5,0.0,0.0,2e-05]
[1779767400161,56.32,76579.17,28.5,0.0,0.0,2e-05]
[1779767409920,56.32,76578.85,28.5,0.0,0.0,2e-05]
[1779767414955,56.32,76578.77,28.5,0.0,0.0,2e-05]
[1779767419990,56.32,76581.63,28.5,0.0,0.0,2e-05]
[1779767426032,56.32,76582.06,28.5,0.0,0.0,2e-05]
[1779767429142,56.32,76583.98,28.5,0.0,0.0,2e-05]
[1779767431067,56.32,76584.16,28.5,0.0,0.0,2e-05]
[1779767436104,56.32,76581.26,28.5,0.0,0.0,2e-05]
[1779767441140,56.32,76581.11,28.5,0.0,0.0,2e-05]
[1779767450203,56.32,76583.58,28.5,0.0,0.0,2e-05]
[1779767455238,56.32,76583.21,28.5,0.0,0.0,2e-05]
[1779767460153,56.32,76583.31,28.5,0.0,0.0,2e-05]
[1779767465308,56.32,76582.67,28.5,0.0,0.0,2e-05]
[1779767471350,56.32,76582.61,28.5,0.0,0.0,2e-05]
[1779767476385,56.32,76577.39,28.5,0.0,0.0,2e-05]
[1779767481424,56.32,76577.07,28.5,0.0,0.0,2e-05]
[1779767487466,56.32,76575.32,28.5,0.0,0.0,2e-05]
[1779767492501,56.32,76575.76,28.5,0.0,0.0,2e-05]
[1779767497536,56.32,76575.72,28.5,0.0,0.0,2e-05]
[1779767502574,56.32,76572.71,28.5,0.0,0.0,2e-05]
[1779767512644,56.32,76574.3,28.5,0.0,0.0,2e-05]
[1779767517679,56.32,76574.51,28.5,0.0,0.0,2e-05]
[1779767520170,56.32,76574.37,28.5,0.0,0.0,2e-05]
[1779767520700,56.32,76579.34,28.5,0.0,0.0,2e-05]
[1779767525735,56.32,76574.43,28.5,0.0,0.0,2e-05]
[1779767534798,56.32,76575.28,28.5,0.0,0.0,2e-05]
[1779767540840,56.32,76574.58,28.5,0.0,0.0,2e-05]
[1779767545875,56.32,76574.66,28.5,0.0,0.0,2e-05]
[1779767550911,56.32,76574.34,28.5,0.0,0.0,2e-05]
[1779767552925,56.32,76575.41,28.5,0.0,0.0,2e-05]
[1779767557960,56.32,76580.22,28.5,0.0,0.0,2e-05]
[1779767562994,56.32,76580.84,28.5,0.0,0.0,2e-05]
[1779767568030,56.32,76583.26,28.5,0.0,0.0,2e-05]
[1779767573065,56.32,76582.25,28.5,0.0,0.0,2e-05]
[1779767576086,56.32,76586.98,28.5,0.0,0.0,2e-05]
[1779767578099,56.32,76591.88,28.5,0.0,0.0,2e-05]
[1779767580114,56.32,76600.77,28.5,0.0,0.0,2e-05]
[1779767586157,56.32,76600.16,28.5,0.0,0.0,2e-05]
[1779767592199,56.32,76599.27,28.5,0.0,0.0,2e-05]
[1779767597235,56.32,76599.17,28.5,0.0,0.0,2e-05]
[1779767598244,56.32,76590.47,28.5,0.0,0.0,2e-05]
[1779767600259,56.32,76582.57,28.5,0.0,0.0,2e-05]
[1779767605293,56.32,76581.24,28.5,0.0,0.0,2e-05]
[1779767610329,56.32,76581.28,28.5,0.0,0.0,2e-05]
[1779767612342,56.32,76581.99,28.5,0.0,0.0,2e-05]
[1779767618385,56.32,76581.52,28.5,0.0,0.0,2e-05]
[1779767623581,56.32,76582.63,28.5,0.0,0.0,2e-05]
[1779767625833,56.32,76582.08,28.5,0.0,0.0,2e-05]
[1779767632483,56.32,76582.15,28.5,0.0,0.0,2e-05]
[1779767637517,56.32,76582.11,28.5,0.0,0.0,2e-05]
[1779767639532,56.32,76587.31,28.5,0.0,0.0,2e-05]
[1779767644567,56.32,76590.08,28.5,0.0,0.0,2e-05]
[1779767646581,56.32,76594.76,28.5,0.0,0.0,2e-05]
[1779767651616,56.32,76594.4,28.5,0.0,0.0,2e-05]
[1779767656650,56.32,76592.25,28.5,0.0,0.0,2e-05]
[1779767663700,56.32,76592.17,28.5,0.0,0.0,2e-05]
[1779767668735,56.32,76593.72,28.5,0.0,0.0,2e-05]
[1779767671756,56.32,76592.43,28.5,0.0,0.0,2e-05]
[1779767676792,56.32,76592.0,28.5,0.0,0.0,2e-05]
[1779767681826,56.32,76592.23,28.5,0.0,0.0,2e-05]
[1779767685854,56.32,76587.87,28.5,0.0,0.0,2e-05]
[1779767691895,56.32,76588.18,28.5,0.0,0.0,2e-05]
[1779767695925,56.32,76588.16,28.5,0.0,0.0,2e-05]
[1779767697891,56.32,76588.23,28.5,0.0,0.0,2e-05]
[1779767702973,56.32,76586.48,28.5,0.0,0.0,2e-05]
[1779767709017,56.32,76586.19,28.5,0.0,0.0,2e-05]
[1779767715059,56.32,76586.0,28.5,0.0,0.0,2e-05]
[1779767720094,56.32,76592.34,28.5,0.0,0.0,2e-05]
[1779767725129,56.32,76592.24,28.5,0.0,0.0,2e-05]
[1779767730165,56.32,76588.03,28.5,0.0,0.0,2e-05]
[1779767731172,56.32,76587.72,28.5,0.0,0.0,2e-05]
[1779767736207,56.32,76586.51,28.5,0.0,0.0,2e-05]
[1779767741242,56.32,76585.7,28.5,0.0,0.0,2e-05]
[1779767746277,56.32,76586.21,28.5,0.0,0.0,2e-05]
[1779767752319,56.32,76585.85,28.5,0.0,0.0,2e-05]
[1779767757354,56.32,76586.04,28.5,0.0,0.0,2e-05]
[1779767762389,56.32,76585.61,28.5,0.0,0.0,2e-05]
[1779767767424,56.32,76585.56,28.5,0.0,0.0,2e-05]
[1779767772459,56.32,76585.77,28.5,0.0,0.0,2e-05]
[1779767777494,56.32,76587.09,28.5,0.0,0.0,2e-05]
[1779767782529,56.32,76587.27,28.5,0.0,0.0,2e-05]
[1779767786557,56.32,76592.4,28.5,0.0,0.0,1e-05]
[1779767791592,56.32,76591.72,28.5,0.0,0.0,1e-05]
[1779767797634,56.32,76593.58,28.5,0.0,0.0,1e-05]
[1779767802669,56.32,76594.99,28.5,0.0,0.0,1e-05]
[1779767808717,56.32,76594.23,28.5,0.0,0.0,1e-05]
[1779767813201,56.32,76594.09,28.5,0.0,0.0,1e-05]
[1779767813658,56.32,76594.26,28.5,0.0,0.0,1e-05]
[1779767819794,56.32,76595.51,28.5,0.0,0.0,1e-05]
[1779767825836,56.32,76595.51,28.5,0.0,0.0,1e-05]
[1779767830871,56.32,76595.92,28.5,0.0,0.0,1e-05]
[1779767835906,56.32,76595.03,28.5,0.0,0.0,1e-05]
[1779767841958,56.32,76595.8,28.5,0.0,0.0,1e-05]
[1779767842355,56.32,76595.8,28.5,0.0,0.0,1e-05]
[1779767842981,56.32,76595.21,28.5,0.0,0.0,1e-05]
[1779767854034,56.32,76595.28,28.5,0.0,0.0,1e-05]
[1779767859068,56.32,76594.98,28.5,0.0,0.0,1e-05]
[1779767864104,56.32,76594.57,28.5,0.0,0.0,1e-05]
[1779767872159,56.32,76594.64,28.5,0.0,0.0,1e-05]
[1779767878201,56.32,76594.33,28.5,0.0,0.0,1e-05]
[1779767883237,56.32,76595.97,28.5,0.0,0.0,1e-05]
[1779767885250,56.32,76591.04,28.5,0.0,0.0,1e-05]
[1779767890286,56.32,76591.56,28.5,0.0,0.0,1e-05]
[1779767895322,56.32,76592.68,28.5,0.0,0.0,1e-05]
[1779767901364,56.32,76593.24,28.5,0.0,0.0,1e-05]
[1779767907406,56.32,76593.27,28.5,0.0,0.0,1e-05]
[1779767911434,56.32,76593.5,28.5,0.0,0.0,1e-05]
[1779767917609,56.32,76593.63,28.5,0.0,0.0,1e-05]
[1779767918622,56.32,76593.63,28.5,0.0,0.0,1e-05]
[1779767926540,56.32,76593.43,28.5,0.0,0.0,1e-05]
[1779767931575,56.32,76592.7,28.5,0.0,0.0,1e-05]
[1779767939158,56.32,76592.7,28.5,0.0,0.0,1e-05]
[1779767939190,56.32,76592.7,28.5,0.0,0.0,1e-05]
[1779767940145,56.32,76592.7,28.5,0.0,0.0,1e-05]
[1779767945673,56.32,76591.72,28.5,0.0,0.0,1e-05]
[1779767950708,56.32,76589.43,28.5,0.0,0.0,1e-05]
[1779767960781,56.32,76589.67,28.5,0.0,0.0,1e-05]
[1779767965816,56.32,76587.8,28.5,0.0,0.0,1e-05]
[1779767970852,56.32,76588.27,28.5,0.0,0.0,1e-05]
[1779767971859,56.32,76588.24,28.5,0.0,0.0,1e-05]
[1779767977901,56.32,76588.4,28.5,0.0,0.0,1e-05]
[1779767982936,56.32,76589.62,28.5,0.0,0.0,1e-05]
[1779767987971,56.32,76589.77,28.5,0.0,0.0,1e-05]
[1779767993006,56.32,76589.86,28.5,0.0,0.0,1e-05]
[1779767998041,56.32,76590.02,28.5,0.0,0.0,1e-05]
[1779768001817,56.32,76589.57,28.5,0.0,0.0,1e-05]
[1779768002076,56.32,76595.56,28.5,0.0,0.0,1e-05]
[1779768004090,56.32,76601.5,28.5,0.0,0.0,1e-05]
[1779768009125,56.32,76603.63,28.5,0.0,0.0,1e-05]
[1779768010132,56.32,76595.88,28.5,0.0,0.0,1e-05]
[1779768015167,56.32,76593.97,28.5,0.0,0.0,1e-05]
[1779768020202,56.32,76594.07,28.5,0.0,0.0,1e-05]
[1779768026793,56.32,76594.97,28.5,0.0,0.0,1e-05]
[1779768026795,56.32,76594.97,28.5,0.0,0.0,1e-05]
[1779768027253,56.32,76602.01,28.5,0.0,0.0,1e-05]
[1779768028833,56.32,76605.28,28.5,0.0,0.0,1e-05]
[1779768029264,56.32,76605.28,28.5,0.0,0.0,1e-05]
[1779768029397,56.32,76605.28,28.5,0.0,0.0,1e-05]
[1779768032127,56.32,76605.46,28.5,0.0,0.0,1e-05]
[1779768032288,56.32,76604.7,28.5,0.0,0.0,1e-05]
[1779768033272,56.32,76604.7,28.5,0.0,0.0,1e-05]
[1779768033280,56.32,76604.7,28.5,0.0,0.0,1e-05]
[1779768036280,56.32,76608.84,28.5,0.0,0.0,1e-05]
[1779768041351,56.32,76610.75,28.5,0.0,0.0,1e-05]
[1779768047394,56.32,76608.18,28.5,0.0,0.0,1e-05]
[1779768052429,56.32,76610.52,28.5,0.0,0.0,1e-05]
[1779768057465,56.32,76610.46,28.5,0.0,0.0,1e-05]
[1779768062501,56.32,76610.63,28.5,0.0,0.0,1e-05]
[1779768063508,56.32,76622.18,28.5,0.0,0.0,1e-05]
[1779768064518,56.32,76628.34,28.5,0.0,0.0,1e-05]
[1779768068547,56.32,76619.99,28.5,0.0,0.0,1e-05]
[1779768069553,56.32,76615.13,28.5,0.0,0.0,1e-05]
[1779768073585,56.32,76594.84,28.5,0.0,0.0,1e-05]
[1779768074592,56.32,76588.16,28.5,0.0,0.0,1e-05]
[1779768074875,56.32,76588.16,28.5,0.0,0.0,1e-05]
[1779768083263,56.32,76582.33,28.5,0.0,0.0,1e-05]
[1779768083274,56.32,76582.33,28.5,0.0,0.0,1e-05]
[1779768084044,56.32,76582.32,28.5,0.0,0.0,1e-05]
[1779768089697,56.32,76585.51,28.5,0.0,0.0,1e-05]
[1779768091711,56.32,76586.34,28.5,0.0,0.0,1e-05]
[1779768096746,56.32,76582.99,28.5,0.0,0.0,1e-05]
[1779768101528,56.32,76585.08,28.5,0.0,0.0,1e-05]
[1779768106816,56.32,76587.85,28.5,0.0,0.0,1e-05]
[1779768112862,56.32,76590.03,28.5,0.0,0.0,1e-05]
[1779768117903,56.32,76587.22,28.5,0.0,0.0,1e-05]
[1779768120139,56.32,76587.58,28.5,0.0,0.0,1e-05]
[1779768125959,56.32,76587.34,28.5,0.0,0.0,1e-05]
[1779768133008,56.32,76587.79,28.5,0.0,0.0,1e-05]
[1779768137035,56.32,76583.4,28.5,0.0,0.0,1e-05]
[1779768138500,56.32,76583.4,28.5,0.0,0.0,1e-05]
[1779768138520,56.32,76578.39,28.5,0.0,0.0,1e-05]
[1779768139216,56.32,76578.39,28.5,0.0,0.0,1e-05]
[1779768140942,56.32,76573.52,28.5,0.0,0.0,1e-05]
[1779768141392,56.32,76573.52,28.5,0.0,0.0,1e-05]
[1779768142071,56.32,76568.48,28.5,0.0,0.0,1e-05]
[1779768144085,56.32,76563.55,28.5,0.0,0.0,1e-05]
[1779768149120,56.32,76561.13,28.5,0.0,0.0,1e-05]
[1779768150444,56.32,76561.13,28.5,0.0,0.0,1e-05]
[1779768151546,56.32,76559.96,28.5,0.0,0.0,1e-05]
[1779768151577,56.32,76559.67,28.5,0.0,0.0,1e-05]
[1779768157177,56.32,76561.23,28.5,0.0,0.0,1e-05]
[1779768162212,56.32,76562.71,28.5,0.0,0.0,1e-05]
[1779768168253,56.32,76564.57,28.5,0.0,0.0,1e-05]
[1779768169775,56.32,76564.57,28.5,0.0,0.0,1e-05]
[1779768171421,56.32,76563.18,28.5,0.0,0.0,1e-05]
[1779768175212,56.32,76562.62,28.5,0.0,0.0,1e-05]
[1779768180339,56.32,76562.74,28.5,0.0,0.0,1e-05]
[1779768185375,56.32,76560.98,28.5,0.0,0.0,1e-05]
[1779768190411,56.32,76561.9,28.5,0.0,0.0,1e-05]
[1779768195446,56.32,76555.17,28.5,0.0,0.0,1e-05]
[1779768200486,56.32,76553.44,28.5,0.0,0.0,1e-05]
[1779768205521,56.32,76553.58,28.5,0.0,0.0,1e-05]
[1779768215593,56.32,76553.58,28.5,0.0,0.0,1e-05]
[1779768220627,56.32,76555.1,28.5,0.0,0.0,1e-05]
[1779768226669,56.32,76555.12,28.5,0.0,0.0,1e-05]
[1779768231705,56.32,76554.14,28.5,0.0,0.0,1e-05]
[1779768236740,56.32,76555.02,28.5,0.0,0.0,1e-05]
[1779768240134,56.32,76554.11,28.5,0.0,0.0,1e-05]
[1779768245804,56.32,76554.55,28.5,0.0,0.0,1e-05]
[1779768250839,56.32,76554.16,28.5,0.0,0.0,1e-05]
[1779768257887,56.32,76553.76,28.5,0.0,0.0,1e-05]
[1779768262922,56.32,76556.91,28.5,0.0,0.0,1e-05]
[1779768264937,56.32,76552.4,28.5,0.0,0.0,1e-05]
[1779768269972,56.32,76559.38,28.5,0.0,0.0,1e-05]
[1779768270979,56.32,76566.24,28.5,0.0,0.0,1e-05]
[1779768271986,56.32,76570.53,28.5,0.0,0.0,1e-05]
[1779768275009,56.32,76575.97,28.5,0.0,0.0,1e-05]
[1779768276015,56.32,76563.5,28.5,0.0,0.0,1e-05]
[1779768277021,56.32,76551.68,28.5,0.0,0.0,1e-05]
[1779768282055,56.32,76553.93,28.5,0.0,0.0,1e-05]
[1779768287090,56.32,76554.32,28.5,0.0,0.0,1e-05]
[1779768292127,56.32,76555.84,28.5,0.0,0.0,1e-05]
[1779768293610,56.32,76555.84,28.5,0.0,0.0,1e-05]
[1779768295148,56.32,76562.55,28.5,0.0,0.0,1e-05]
[1779768297162,56.32,76573.56,28.5,0.0,0.0,1e-05]
[1779768298426,56.32,76573.56,28.5,0.0,0.0,1e-05]
[1779768298528,56.32,76580.07,28.5,0.0,0.0,1e-05]
[1779768299516,56.32,76580.07,28.5,0.0,0.0,1e-05]
[1779768299940,56.32,76580.07,28.5,0.0,0.0,1e-05]
[1779768301192,56.32,76572.1,28.5,0.0,0.0,1e-05]
[1779768302200,56.32,76566.42,28.5,0.0,0.0,1e-05]
[1779768307235,56.32,76567.9,28.5,0.0,0.0,1e-05]
[1779768312269,56.32,76568.59,28.5,0.0,0.0,1e-05]
[1779768317973,56.32,76569.59,28.5,0.0,0.0,1e-05]
[1779768318311,56.32,76576.86,28.5,0.0,0.0,1e-05]
[1779768319317,56.32,76581.4,28.5,0.0,0.0,1e-05]
[1779768322338,56.32,76575.68,28.5,0.0,0.0,1e-05]
[1779768323346,56.32,76571.05,28.5,0.0,0.0,1e-05]
[1779768325549,56.32,76568.77,28.5,0.0,0.0,1e-05]
[1779768331402,56.32,76566.34,28.5,0.0,0.0,1e-05]
[1779768332282,56.32,76566.34,28.5,0.0,0.0,1e-05]
[1779768334946,56.32,76563.76,28.5,0.0,0.0,1e-05]
[1779768344494,56.32,76561.2,28.5,0.0,0.0,1e-05]
[1779768346947,56.32,76560.78,28.5,0.0,0.0,1e-05]
[1779768347515,56.32,76568.68,28.5,0.0,0.0,1e-05]
[1779768352673,56.32,76571.78,28.5,0.0,0.0,1e-05]
[1779768358592,56.32,76571.33,28.5,0.0,0.0,1e-05]
[1779768362621,56.32,76565.31,28.5,0.0,0.0,1e-05]
[1779768367656,56.32,76564.29,28.5,0.0,0.0,1e-05]
[1779768372691,56.32,76564.39,28.5,0.0,0.0,1e-05]
[1779768377726,56.32,76564.52,28.5,0.0,0.0,1e-05]
[1779768379378,56.32,76564.09,28.5,0.0,0.0,1e-05]
[1779768379385,56.32,76564.09,28.5,0.0,0.0,1e-05]
[1779768383408,56.32,76564.35,28.5,0.0,0.0,1e-05]
[1779768390817,56.32,76569.53,28.5,0.0,0.0,1e-05]
[1779768391823,56.32,76575.16,28.5,0.0,0.0,1e-05]
[1779768398875,56.32,76572.13,28.5,0.0,0.0,1e-05]
[1779768406930,56.32,76572.23,28.5,0.0,0.0,1e-05]
[1779768411965,56.32,76568.78,28.5,0.0,0.0,1e-05]
[1779768418007,56.32,76567.0,28.5,0.0,0.0,1e-05]
[1779768423042,56.32,76566.06,28.5,0.0,0.0,1e-05]
[1779768429084,56.32,76575.24,28.5,0.0,0.0,1e-05]
[1779768430091,56.32,76580.52,28.5,0.0,0.0,1e-05]
[1779768437140,56.32,76580.85,28.5,0.0,0.0,1e-05]
[1779768442175,56.32,76580.46,28.5,0.0,0.0,1e-05]
[1779768447209,56.32,76581.33,28.5,0.0,0.0,1e-05]
[1779768448223,56.32,76581.33,28.5,0.0,0.0,1e-05]
[1779768451238,56.32,76580.88,28.5,0.0,0.0,1e-05]
[1779768456273,56.32,76584.97,28.5,0.0,0.0,1e-05]
[1779768466346,56.32,76585.28,28.5,0.0,0.0,1e-05]
[1779768470626,56.32,76583.71,28.5,0.0,0.0,1e-05]
[1779768476417,56.32,76581.94,28.5,0.0,0.0,1e-05]
[1779768481452,56.32,76582.46,28.5,0.0,0.0,1e-05]
[1779768486487,56.32,76581.6,28.5,0.0,0.0,1e-05]
[1779768490515,56.32,76575.67,28.5,0.0,0.0,1e-05]
[1779768495550,56.32,76571.05,28.5,0.0,0.0,1e-05]
[1779768500585,56.32,76571.71,28.5,0.0,0.0,1e-05]
[1779768505619,56.32,76572.08,28.5,0.0,0.0,1e-05]
[1779768511662,56.32,76570.99,28.5,0.0,0.0,1e-05]
[1779768516697,56.32,76571.5,28.5,0.0,0.0,1e-05]
[1779768519510,56.32,76571.5,28.5,0.0,0.0,1e-05]
[1779768521064,56.32,76571.5,28.5,0.0,0.0,1e-05]
[1779768526767,56.32,76571.32,28.5,0.0,0.0,1e-05]
[1779768531802,56.32,76571.36,28.5,0.0,0.0,1e-05]
[1779768536904,56.32,76570.9,28.5,0.0,0.0,1e-05]
[1779768539894,56.32,76563.59,28.5,0.0,0.0,1e-05]
[1779768541303,56.32,76563.14,28.5,0.0,0.0,1e-05]
[1779768542861,56.32,76562.7,28.5,0.0,0.0,1e-05]
[1779768542895,56.32,76562.7,28.5,0.0,0.0,1e-05]
[1779768543925,56.32,76554.32,28.5,0.0,0.0,1e-05]
[1779768545290,56.32,76553.21,28.5,0.0,0.0,1e-05]
[1779768545298,56.32,76553.21,28.5,0.0,0.0,1e-05]
[1779768550974,56.32,76553.32,28.5,0.0,0.0,1e-05]
[1779768556009,56.32,76553.0,28.5,0.0,0.0,1e-05]
[1779768569102,56.32,76553.07,28.5,0.0,0.0,1e-05]
[1779768572124,56.32,76556.69,28.5,0.0,0.0,1e-05]
[1779768577159,56.32,76557.77,28.5,0.0,0.0,1e-05]
[1779768583202,56.32,76556.89,28.5,0.0,0.0,1e-05]
[1779768588236,56.32,76553.91,28.5,0.0,0.0,1e-05]
[1779768593270,56.32,76552.58,28.5,0.0,0.0,1e-05]
[1779768598306,56.32,76552.68,28.5,0.0,0.0,1e-05]
[1779768603342,56.32,76551.98,28.5,0.0,0.0,1e-05]
[1779768608376,56.32,76552.53,28.5,0.0,0.0,1e-05]
[1779768613412,56.32,76553.49,28.5,0.0,0.0,1e-05]
[1779768620461,56.32,76553.96,28.5,0.0,0.0,1e-05]
[1779768625495,56.32,76554.39,28.5,0.0,0.0,1e-05]
[1779768631538,56.32,76553.53,28.5,0.0,0.0,1e-05]
[1779768635660,56.32,76553.35,28.5,0.0,0.0,1e-05]
[1779768638209,56.32,76553.03,28.5,0.0,0.0,1e-05]
[1779768643622,56.32,76552.96,28.5,0.0,0.0,1e-05]
[1779768649664,56.32,76552.94,28.5,0.0,0.0,1e-05]
[1779768654699,56.32,76552.88,28.5,0.0,0.0,1e-05]
[1779768661748,56.32,76553.06,28.5,0.0,0.0,1e-05]
[1779768665735,56.32,76552.81,28.5,0.0,0.0,1e-05]
[1779768666934,56.32,76552.61,28.5,0.0,0.0,1e-05]
[1779768670811,56.32,76557.16,28.5,0.0,0.0,1e-05]
[1779768671432,56.32,76557.16,28.5,0.0,0.0,1e-05]
[1779768676853,56.32,76554.96,28.5,0.0,0.0,1e-05]
[1779768681889,56.32,76556.26,28.5,0.0,0.0,1e-05]
[1779768686924,56.32,76557.59,28.5,0.0,0.0,1e-05]
[1779768694239,56.32,76557.8,28.5,0.0,0.0,1e-05]
[1779768694319,56.32,76557.8,28.5,0.0,0.0,1e-05]
[1779768700020,56.32,76557.8,28.5,0.0,0.0,1e-05]
[1779768705053,56.32,76557.22,28.5,0.0,0.0,1e-05]
[1779768712102,56.32,76557.39,28.5,0.0,0.0,1e-05]
[1779768715123,56.32,76565.7,28.5,0.0,0.0,1e-05]
[1779768716129,56.32,76570.66,28.5,0.0,0.0,1e-05]
[1779768721165,56.32,76569.51,28.5,0.0,0.0,1e-05]
[1779768726200,56.32,76565.82,28.5,0.0,0.0,1e-05]
[1779768731237,56.32,76565.1,28.5,0.0,0.0,1e-05]
[1779768737218,56.32,76564.5,28.5,0.0,0.0,1e-05]
[1779768742913,56.32,76564.63,28.5,0.0,0.0,1e-05]
[1779768748357,56.32,76564.25,28.5,0.0,0.0,1e-05]
[1779768751378,56.32,76563.5,28.5,0.0,0.0,1e-05]
[1779768759434,56.32,76564.01,28.5,0.0,0.0,1e-05]
[1779768764469,56.32,76564.02,28.5,0.0,0.0,1e-05]
[1779768771518,56.32,76562.26,28.5,0.0,0.0,1e-05]
[1779768776553,56.32,76562.43,28.5,0.0,0.0,1e-05]
[1779768781588,56.32,76561.68,28.5,0.0,0.0,1e-05]
[1779768784609,56.32,76556.6,28.5,0.0,0.0,1e-05]
[1779768791657,56.32,76556.37,28.5,0.0,0.0,1e-05]
[1779768796693,56.32,76564.61,28.5,0.0,0.0,1e-05]
[1779768799714,56.32,76569.07,28.5,0.0,0.0,1e-05]
[1779768802735,56.32,76573.33,28.5,0.0,0.0,1e-05]
[1779768807774,56.32,76580.86,28.5,0.0,0.0,1e-05]
[1779768808795,56.32,76588.47,28.5,0.0,0.0,1e-05]
[1779768809802,56.32,76593.72,28.5,0.0,0.0,1e-05]
[1779768811816,56.32,76595.54,28.5,0.0,0.0,0.0]
[1779768816852,56.32,76596.28,28.5,0.0,0.0,0.0]
[1779768821886,56.32,76595.6,28.5,0.0,0.0,0.0]
[1779768827929,56.32,76595.67,28.5,0.0,0.0,0.0]
[1779768832964,56.32,76596.37,28.5,0.0,0.0,0.0]
[1779768837999,56.32,76594.77,28.5,0.0,0.0,0.0]
[1779768843046,56.32,76593.85,28.5,0.0,0.0,0.0]
[1779768844935,56.32,76593.3,28.5,0.0,0.0,0.0]
[1779768846520,56.32,76593.27,28.5,0.0,0.0,0.0]
[1779768849088,56.32,76587.87,28.5,0.0,0.0,1e-05]
[1779768854122,56.32,76585.51,28.5,0.0,0.0,1e-05]
[1779768859158,56.32,76585.93,28.5,0.0,0.0,1e-05]
[1779768864193,56.32,76585.05,28.5,0.0,0.0,1e-05]
[1779768869228,56.32,76585.28,28.5,0.0,0.0,1e-05]
[1779768871241,56.32,76585.39,28.5,0.0,0.0,0.0]
[1779768878291,56.32,76585.58,28.5,0.0,0.0,0.0]
[1779768883326,56.32,76585.14,28.5,0.0,0.0,0.0]
[1779768888621,56.32,76584.7,28.5,0.0,0.0,0.0]
[1779768897424,56.32,76590.73,28.5,0.0,0.0,0.0]
[1779768901454,56.32,76596.56,28.5,0.0,0.0,0.0]
[1779768906489,56.32,76597.65,28.5,0.0,0.0,0.0]
[1779768911524,56.32,76599.02,28.5,0.0,0.0,0.0]
[1779768916565,56.32,76599.37,28.5,0.0,0.0,0.0]
[1779768921600,56.32,76601.3,28.5,0.0,0.0,0.0]
[1779768926634,56.32,76602.7,28.5,0.0,0.0,0.0]
[1779768928649,56.32,76596.93,28.5,0.0,0.0,0.0]
[1779768931670,56.32,76595.35,28.5,0.0,0.0,0.0]
[1779768933684,56.32,76589.21,28.5,0.0,0.0,0.0]
[1779768938719,56.32,76587.68,28.5,0.0,0.0,0.0]
[1779768943754,56.32,76587.84,28.5,0.0,0.0,0.0]
[1779768953824,56.32,76586.85,28.5,0.0,0.0,0.0]
[1779768958858,56.32,76585.6,28.5,0.0,0.0,0.0]
[1779768963894,56.32,76586.18,28.5,0.0,0.0,0.0]
[1779768968929,56.32,76585.36,28.5,0.0,0.0,0.0]
[1779768973964,56.32,76586.14,28.5,0.0,0.0,0.0]
[1779768978999,56.32,76584.93,28.5,0.0,0.0,0.0]
[1779768985041,56.32,76585.65,28.5,0.0,0.0,0.0]
[1779768990744,56.32,76585.25,28.5,0.0,0.0,0.0]
[1779768991083,56.32,76585.41,28.5,0.0,0.0,0.0]
[1779768996118,56.32,76587.02,28.5,0.0,0.0,0.0]
[1779769002162,56.32,76586.11,28.5,0.0,0.0,0.0]
[1779769004176,56.32,76569.86,28.5,0.0,0.0,0.0]
[1779769009211,56.32,76565.86,28.5,0.0,0.0,0.0]
[1779769015255,56.32,76565.74,28.5,0.0,0.0,0.0]
[1779769020290,56.32,76562.16,28.5,0.0,0.0,0.0]
[1779769025325,56.32,76561.0,28.5,0.0,0.0,0.0]
[1779769030359,56.32,76561.03,28.5,0.0,0.0,0.0]
[1779769034388,56.32,76565.34,28.5,0.0,0.0,0.0]
[1779769039423,56.32,76564.2,28.5,0.0,0.0,0.0]
[1779769044458,56.32,76560.62,28.5,0.0,0.0,0.0]
[1779769049493,56.32,76562.04,28.5,0.0,0.0,0.0]
[1779769051507,56.32,76562.8,28.5,0.0,0.0,0.0]
[1779769056542,56.32,76562.17,28.5,0.0,0.0,0.0]
[1779769062585,56.32,76560.94,28.5,0.0,0.0,0.0]
[1779769067620,56.32,76560.82,28.5,0.0,0.0,0.0]
[1779769072655,56.32,76560.8,28.5,0.0,0.0,0.0]
[1779769077690,56.32,76560.96,28.5,0.0,0.0,0.0]
[1779769082725,56.32,76560.87,28.5,0.0,0.0,0.0]
[1779769088767,56.32,76560.98,28.5,0.0,0.0,0.0]
[1779769093802,56.32,76561.16,28.5,0.0,0.0,0.0]
[1779769098841,56.32,76561.21,28.5,0.0,0.0,0.0]
[1779769106899,56.32,76560.53,28.5,0.0,0.0,0.0]
[1779769112941,56.32,76559.46,28.5,0.0,0.0,0.0]
[1779769118983,56.32,76559.19,28.5,0.0,0.0,0.0]
[1779769125025,56.32,76557.77,28.5,0.0,0.0,0.0]
[1779769131067,56.32,76558.34,28.5,0.0,0.0,0.0]
[1779769137109,56.32,76558.29,28.5,0.0,0.0,0.0]
[1779769142144,56.32,76563.54,28.5,0.0,0.0,0.0]
[1779769144157,56.32,76567.68,28.5,0.0,0.0,0.0]
[1779769149193,56.32,76568.15,28.5,0.0,0.0,0.0]
[1779769154228,56.32,76572.51,28.5,0.0,0.0,0.0]
[1779769159263,56.32,76576.0,28.5,0.0,0.0,0.0]
[1779769162285,56.32,76570.11,28.5,0.0,0.0,0.0]
[1779769167320,56.32,76568.13,28.5,0.0,0.0,0.0]
[1779769171348,56.32,76566.18,28.5,0.0,0.0,0.0]
[1779769176383,56.32,76565.5,28.5,0.0,0.0,0.0]
[1779769181418,56.32,76566.1,28.5,0.0,0.0,0.0]
[1779769186453,56.32,76566.2,28.5,0.0,0.0,0.0]
[1779769193502,56.32,76564.64,28.5,0.0,0.0,0.0]
[1779769195516,56.32,76572.04,28.5,0.0,0.0,0.0]
[1779769201558,56.32,76570.64,28.5,0.0,0.0,0.0]
[1779769206595,56.32,76566.21,28.5,0.0,0.0,0.0]
[1779769214651,56.32,76565.97,28.5,0.0,0.0,0.0]
[1779769219686,56.32,76563.8,28.5,0.0,0.0,0.0]
[1779769224721,56.32,76564.67,28.5,0.0,0.0,0.0]
[1779769230764,56.32,76563.99,28.5,0.0,0.0,0.0]
[1779769231771,56.32,76564.0,28.5,0.0,0.0,0.0]
[1779769236806,56.32,76564.02,28.5,0.0,0.0,0.0]
[1779769243855,56.32,76563.91,28.5,0.0,0.0,0.0]
[1779769248889,56.32,76561.31,28.5,0.0,0.0,0.0]
[1779769254934,56.32,76560.44,28.5,0.0,0.0,0.0]
[1779769256752,56.32,76560.42,28.5,0.0,0.0,0.0]
[1779769261344,56.32,76560.37,28.5,0.0,0.0,0.0]
[1779769267018,56.32,76560.0,28.5,0.0,0.0,0.0]
[1779769273060,56.32,76560.07,28.5,0.0,0.0,0.0]
[1779769278094,56.32,76559.98,28.5,0.0,0.0,0.0]
[1779769285144,56.32,76558.96,28.5,0.0,0.0,0.0]
[1779769294208,56.32,76558.97,28.5,0.0,0.0,0.0]
[1779769299248,56.32,76559.16,28.5,0.0,0.0,0.0]
[1779769304283,56.32,76559.37,28.5,0.0,0.0,0.0]
[1779769309318,56.32,76559.11,28.5,0.0,0.0,0.0]
[1779769314353,56.32,76558.61,28.5,0.0,0.0,0.0]
[1779769320395,56.32,76558.78,28.5,0.0,0.0,0.0]
[1779769322410,56.32,76563.23,28.5,0.0,0.0,0.0]
[1779769324424,56.32,76558.28,28.5,0.0,0.0,0.0]
[1779769332479,56.32,76557.83,28.5,0.0,0.0,0.0]
[1779769344564,56.32,76557.51,28.5,0.0,0.0,0.0]
[1779769349599,56.32,76557.74,28.5,0.0,0.0,0.0]
[1779769351613,56.32,76555.35,28.5,0.0,0.0,0.0]
[1779769356648,56.32,76554.79,28.5,0.0,0.0,0.0]
[1779769361683,56.32,76556.09,28.5,0.0,0.0,0.0]
[1779769366718,56.32,76556.12,28.5,0.0,0.0,0.0]
[1779769378803,56.32,76558.29,28.5,0.0,0.0,0.0]
[1779769383837,56.32,76558.26,28.5,0.0,0.0,0.0]
[1779769387990,56.32,76558.18,28.5,0.0,0.0,0.0]
[1779769396934,56.32,76558.05,28.5,0.0,0.0,0.0]
[1779769397889,56.32,76558.05,28.5,0.0,0.0,0.0]
[1779769403982,56.32,76557.54,28.5,0.0,0.0,0.0]
[1779769404989,56.32,76553.0,28.5,0.0,0.0,0.0]
[1779769405996,56.32,76546.44,28.5,0.0,0.0,0.0]
[1779769413048,56.32,76545.34,28.5,0.0,0.0,0.0]
[1779769415062,56.32,76540.8,28.5,0.0,0.0,0.0]
[1779769421104,56.32,76540.79,28.5,0.0,0.0,0.0]
[1779769426141,56.32,76540.86,28.5,0.0,0.0,0.0]
[1779769428155,56.32,76535.83,28.5,0.0,0.0,0.0]
[1779769434197,56.32,76532.18,28.5,0.0,0.0,0.0]
[1779769436962,56.32,76532.68,28.5,0.0,0.0,0.0]
[1779769439296,56.32,76533.22,28.5,0.0,0.0,0.0]
[1779769439305,56.32,76533.22,28.5,0.0,0.0,0.0]
[1779769439318,56.32,76542.7,28.5,0.0,0.0,0.0]
[1779769442733,56.32,76545.31,28.5,0.0,0.0,0.0]
[1779769443394,56.32,76547.44,28.5,0.0,0.0,0.0]
[1779769443982,56.32,76547.44,28.5,0.0,0.0,0.0]
[1779769444014,56.32,76564.39,28.5,0.0,0.0,0.0]
[1779769444893,56.32,76564.39,28.5,0.0,0.0,0.0]
[1779769444908,56.32,76570.24,28.5,0.0,0.0,0.0]
[1779769450311,56.32,76572.74,28.5,0.0,0.0,0.0]
[1779769454339,56.32,76576.99,28.5,0.0,0.0,0.0]
[1779769455509,56.32,76576.99,28.5,0.0,0.0,0.0]
[1779769456797,56.32,76577.2,28.5,0.0,0.0,0.0]
[1779769456840,56.32,76577.2,28.5,0.0,0.0,0.0]
[1779769456890,56.32,76592.44,28.5,0.0,0.0,0.0]
[1779769457360,56.32,76602.59,28.5,0.0,0.0,0.0]
[1779769459190,56.32,76602.59,28.5,0.0,0.0,0.0]
[1779769460381,56.32,76607.07,28.5,0.0,0.0,0.0]
[1779769465416,56.32,76610.23,28.5,0.0,0.0,0.0]
[1779769468437,56.32,76604.68,28.5,0.0,0.0,0.0]
[1779769471457,56.32,76608.25,28.5,0.0,0.0,0.0]
[1779769480556,56.32,76609.88,28.5,0.0,0.0,0.0]
[1779769484345,56.32,76609.21,28.5,0.0,0.0,0.0]
[1779769485215,56.32,76609.21,28.5,0.0,0.0,0.0]
[1779769485224,56.32,76609.21,28.5,0.0,0.0,0.0]
[1779769486700,56.32,76612.26,28.5,0.0,0.0,0.0]
[1779769488612,56.32,76602.74,28.5,0.0,0.0,0.0]
[1779769489763,56.32,76602.74,28.5,0.0,0.0,0.0]
[1779769495661,56.32,76604.69,28.5,0.0,0.0,0.0]
[1779769500443,56.32,76605.17,28.5,0.0,0.0,0.0]
[1779769502329,56.32,76605.2,28.5,0.0,0.0,0.0]
[1779769507745,56.32,76605.31,28.5,0.0,0.0,0.0]
[1779769512780,56.32,76605.72,28.5,0.0,0.0,0.0]
[1779769517815,56.32,76604.38,28.5,0.0,0.0,0.0]
[1779769522850,56.32,76603.26,28.5,0.0,0.0,0.0]
[1779769530905,56.32,76603.47,28.5,0.0,0.0,0.0]
[1779769535941,56.32,76604.52,28.5,0.0,0.0,0.0]
[1779769537955,56.32,76609.76,28.5,0.0,0.0,0.0]
[1779769539969,56.32,76616.03,28.5,0.0,0.0,0.0]
[1779769541154,56.32,76616.03,28.5,0.0,0.0,0.0]
[1779769547019,56.32,76620.38,28.5,0.0,0.0,0.0]
[1779769552056,56.32,76622.39,28.5,0.0,0.0,0.0]
[1779769558101,56.32,76618.34,28.5,0.0,0.0,0.0]
[1779769564142,56.32,76618.29,28.5,0.0,0.0,0.0]
[1779769569177,56.32,76618.35,28.5,0.0,0.0,0.0]
[1779769571192,56.32,76625.43,28.5,0.0,0.0,0.0]
[1779769576229,56.32,76622.62,28.5,0.0,0.0,0.0]
[1779769581264,56.32,76622.42,28.5,0.0,0.0,0.0]
[1779769586299,56.32,76622.82,28.5,0.0,0.0,0.0]
[1779769587306,56.32,76618.64,28.5,0.0,0.0,0.0]
[1779769592346,56.32,76619.85,28.5,0.0,0.0,0.0]
[1779769597381,56.32,76621.01,28.5,0.0,0.0,0.0]
[1779769602416,56.32,76619.75,28.5,0.0,0.0,0.0]
[1779769608457,56.32,76618.98,28.5,0.0,0.0,0.0]
[1779769620154,56.32,76618.56,28.5,0.0,0.0,0.0]
[1779769624570,56.32,76611.95,28.5,0.0,0.0,0.0]
[1779769629605,56.32,76612.12,28.5,0.0,0.0,0.0]
[1779769634640,56.32,76610.88,28.5,0.0,0.0,0.0]
[1779769639675,56.32,76610.32,28.5,0.0,0.0,0.0]
[1779769644710,56.32,76611.03,28.5,0.0,0.0,0.0]
[1779769646213,56.32,76611.03,28.5,0.0,0.0,0.0]
[1779769646674,56.32,76611.68,28.5,0.0,0.0,0.0]
[1779769651759,56.32,76611.19,28.5,0.0,0.0,0.0]
[1779769656795,56.32,76611.37,28.5,0.0,0.0,0.0]
[1779769661830,56.32,76610.94,28.5,0.0,0.0,0.0]
[1779769666867,56.32,76610.85,28.5,0.0,0.0,0.0]
[1779769674964,56.32,76610.92,28.5,0.0,0.0,0.0]
[1779769675330,56.32,76610.92,28.5,0.0,0.0,0.0]
[1779769675539,56.32,76611.26,28.5,0.0,0.0,0.0]
[1779769680145,56.32,76610.76,28.5,0.0,0.0,0.0]
[1779769686000,56.32,76611.0,28.5,0.0,0.0,0.0]
[1779769691036,56.32,76611.33,28.5,0.0,0.0,0.0]
[1779769696071,56.32,76610.73,28.5,0.0,0.0,0.0]
[1779769701106,56.32,76611.18,28.5,0.0,0.0,0.0]
[1779769706142,56.32,76611.41,28.5,0.0,0.0,0.0]
[1779769713191,56.32,76611.35,28.5,0.0,0.0,0.0]
[1779769718226,56.32,76617.74,28.5,0.0,0.0,0.0]
[1779769721247,56.32,76627.13,28.5,0.0,0.0,0.0]
[1779769726282,56.32,76625.97,28.5,0.0,0.0,0.0]
[1779769731320,56.32,76626.77,28.5,0.0,0.0,0.0]
[1779769736356,56.32,76627.1,28.5,0.0,0.0,0.0]
[1779769741391,56.32,76628.98,28.5,0.0,0.0,0.0]
[1779769742398,56.32,76634.63,28.5,0.0,0.0,0.0]
[1779769747433,56.32,76636.5,28.5,0.0,0.0,0.0]
[1779769751461,56.32,76641.06,28.5,0.0,0.0,0.0]
[1779769756496,56.32,76644.18,28.5,0.0,0.0,0.0]
[1779769759517,56.32,76648.46,28.5,0.0,0.0,0.0]
[1779769760552,56.32,76648.46,28.5,0.0,0.0,0.0]
[1779769760761,56.32,76650.19,28.5,0.0,0.0,0.0]
[1779769761546,56.32,76656.46,28.5,0.0,0.0,0.0]
[1779769762712,56.32,76654.03,28.5,0.0,0.0,0.0]
[1779769763275,56.32,76654.03,28.5,0.0,0.0,0.0]
[1779769763287,56.32,76654.03,28.5,0.0,0.0,0.0]
[1779769766269,56.32,76650.4,28.5,0.0,0.0,0.0]
[1779769768595,56.32,76659.52,28.5,0.0,0.0,0.0]
[1779769769602,56.32,76664.7,28.5,0.0,0.0,0.0]
[1779769771616,56.32,76668.67,28.5,0.0,0.0,0.0]
[1779769776651,56.32,76668.59,28.5,0.0,0.0,0.0]
[1779769777658,56.32,76672.87,28.5,0.0,0.0,0.0]
[1779769782693,56.32,76670.23,28.5,0.0,0.0,0.0]
[1779769787728,56.32,76669.63,28.5,0.0,0.0,0.0]
[1779769792764,56.32,76669.23,28.5,0.0,0.0,0.0]
[1779769797799,56.32,76668.94,28.5,0.0,0.0,0.0]
[1779769799813,56.32,76664.71,28.5,0.0,0.0,0.0]
[1779769804848,56.32,76662.3,28.5,0.0,0.0,0.0]
[1779769809883,56.32,76662.54,28.5,0.0,0.0,0.0]
[1779769814919,56.32,76662.27,28.5,0.0,0.0,0.0]
[1779769819954,56.32,76660.46,28.5,0.0,0.0,0.0]
[1779769824993,56.32,76661.03,28.5,0.0,0.0,0.0]
[1779769833050,56.32,76661.13,28.5,0.0,0.0,0.0]
[1779769835064,56.32,76669.69,28.5,0.0,0.0,0.0]
[1779769836071,56.32,76673.78,28.5,0.0,0.0,0.0]
[1779769837078,56.32,76678.48,28.5,0.0,0.0,0.0]
[1779769840099,56.32,76683.27,28.5,0.0,0.0,0.0]
[1779769843317,56.32,76683.78,28.5,0.0,0.0,0.0]
[1779769844127,56.32,76692.18,28.5,0.0,0.0,0.0]
[1779769845244,56.32,76692.18,28.5,0.0,0.0,0.0]
[1779769848323,56.32,76689.77,28.5,0.0,0.0,0.0]
[1779769854218,56.32,76690.73,28.5,0.0,0.0,0.0]
[1779769859253,56.32,76688.71,28.5,0.0,0.0,0.0]
[1779769864287,56.32,76687.03,28.5,0.0,0.0,0.0]
[1779769869325,56.32,76687.3,28.5,0.0,0.0,0.0]
[1779769874360,56.32,76687.63,28.5,0.0,0.0,0.0]
[1779769877381,56.32,76678.7,28.5,0.0,0.0,0.0]
[1779769882417,56.32,76677.48,28.5,0.0,0.0,0.0]
[1779769887452,56.32,76676.71,28.5,0.0,0.0,0.0]
[1779769891480,56.32,76675.87,28.5,0.0,0.0,0.0]
[1779769896515,56.32,76676.07,28.5,0.0,0.0,0.0]
[1779769901550,56.32,76676.96,28.5,0.0,0.0,0.0]
[1779769902557,56.32,76682.08,28.5,0.0,0.0,0.0]
[1779769903564,56.32,76687.68,28.5,0.0,0.0,0.0]
[1779769908599,56.32,76692.32,28.5,0.0,0.0,0.0]
[1779769913634,56.32,76693.35,28.5,0.0,0.0,0.0]
[1779769918669,56.32,76692.98,28.5,0.0,0.0,0.0]
[1779769920155,56.32,76693.18,28.5,0.0,0.0,0.0]
[1779769925718,56.32,76696.23,28.5,0.0,0.0,0.0]
[1779769930753,56.32,76693.19,28.5,0.0,0.0,0.0]
[1779769935788,56.32,76693.97,28.5,0.0,0.0,0.0]
[1779769938417,56.32,76694.49,28.5,0.0,0.0,0.0]
[1779769939959,56.32,76693.38,28.5,0.0,0.0,0.0]
[1779769939975,56.32,76693.38,28.5,0.0,0.0,0.0]
[1779769946317,56.32,76692.86,28.5,0.0,0.0,0.0]
[1779769951905,56.32,76688.27,28.5,0.0,0.0,0.0]
[1779769957730,56.32,76692.18,28.5,0.0,0.0,0.0]
[1779769961976,56.32,76697.22,28.5,0.0,0.0,0.0]
[1779769967011,56.32,76695.94,28.5,0.0,0.0,0.0]
[1779769976080,56.32,76695.66,28.5,0.0,0.0,0.0]
[1779769981115,56.32,76695.64,28.5,0.0,0.0,0.0]
[1779769987156,56.32,76695.99,28.5,0.0,0.0,0.0]
[1779769989171,56.32,76691.26,28.5,0.0,0.0,0.0]
[1779769994205,56.32,76690.0,28.5,0.0,0.0,0.0]
[1779770000248,56.32,76690.29,28.5,0.0,0.0,0.0]
[1779770005283,56.32,76689.96,28.5,0.0,0.0,0.0]
[1779770010319,56.32,76689.62,28.5,0.0,0.0,0.0]
[1779770017232,56.32,76689.62,28.5,0.0,0.0,0.0]
[1779770017368,56.32,76690.81,28.5,0.0,0.0,0.0]
[1779770022404,56.32,76691.95,28.5,0.0,0.0,0.0]
[1779770027438,56.32,76691.73,28.5,0.0,0.0,0.0]
[1779770032473,56.32,76691.86,28.5,0.0,0.0,0.0]
[1779770036018,56.32,76691.44,28.5,0.0,0.0,0.0]
[1779770048589,56.32,76691.98,28.5,0.0,0.0,0.0]
[1779770053623,56.32,76693.73,28.5,0.0,0.0,0.0]
[1779770058659,56.32,76692.51,28.5,0.0,0.0,0.0]
[1779770063694,56.32,76693.43,28.5,0.0,0.0,0.0]
[1779770068728,56.32,76694.08,28.5,0.0,0.0,0.0]
[1779770071750,56.32,76695.02,28.5,0.0,0.0,0.0]
[1779770076785,56.32,76695.29,28.5,0.0,0.0,0.0]
[1779770081819,56.32,76693.17,28.5,0.0,0.0,0.0]
[1779770086855,56.32,76692.79,28.5,0.0,0.0,0.0]
[1779770092897,56.32,76689.61,28.5,0.0,0.0,0.0]
[1779770099945,56.32,76688.64,28.5,0.0,0.0,0.0]
[1779770102967,56.32,76694.22,28.5,0.0,0.0,0.0]
[1779770108002,56.32,76693.28,28.5,0.0,0.0,0.0]
[1779770113040,56.32,76691.03,28.5,0.0,0.0,0.0]
[1779770116530,56.32,76690.16,28.5,0.0,0.0,0.0]
[1779770117567,56.32,76689.96,28.5,0.0,0.0,0.0]
[1779770125124,56.32,76689.45,28.5,0.0,0.0,0.0]
[1779770130159,56.32,76690.17,28.5,0.0,0.0,0.0]
[1779770131166,56.32,76690.21,28.5,0.0,0.0,0.0]
[1779770136201,56.32,76690.7,28.5,0.0,0.0,0.0]
[1779770141236,56.32,76690.46,28.5,0.0,0.0,0.0]
[1779770144257,56.32,76694.78,28.5,0.0,0.0,0.0]
[1779770149292,56.32,76693.68,28.5,0.0,0.0,0.0]
[1779770155333,56.32,76693.48,28.5,0.0,0.0,0.0]
[1779770160368,56.32,76691.5,28.5,0.0,0.0,0.0]
[1779770165404,56.32,76691.47,28.5,0.0,0.0,0.0]
[1779770170438,56.32,76694.09,28.5,0.0,0.0,0.0]
[1779770175475,56.32,76693.71,28.5,0.0,0.0,0.0]
[1779770180510,56.32,76694.55,28.5,0.0,0.0,0.0]
[1779770186552,56.32,76694.26,28.5,0.0,0.0,0.0]
[1779770191587,56.32,76693.63,28.5,0.0,0.0,0.0]
[1779770196622,56.32,76695.99,28.5,0.0,0.0,0.0]
[1779770199643,56.32,76700.7,28.5,0.0,0.0,0.0]
[1779770204678,56.32,76703.45,28.5,0.0,0.0,0.0]
[1779770209713,56.32,76702.83,28.5,0.0,0.0,0.0]
[1779770214755,56.32,76704.37,28.5,0.0,0.0,0.0]
[1779770216769,56.32,76708.38,28.5,0.0,0.0,0.0]
[1779770221804,56.32,76712.18,28.5,0.0,0.0,0.0]
[1779770224825,56.32,76708.13,28.5,0.0,0.0,0.0]
[1779770229861,56.32,76707.5,28.5,0.0,0.0,0.0]
[1779770234896,56.32,76705.76,28.5,0.0,0.0,0.0]
[1779770239931,56.32,76706.43,28.5,0.0,0.0,0.0]
[1779770248994,56.32,76705.65,28.5,0.0,0.0,0.0]
[1779770251008,56.32,76706.95,28.5,0.0,0.0,0.0]
[1779770256044,56.32,76705.72,28.5,0.0,0.0,0.0]
[1779770257092,56.32,76705.72,28.5,0.0,0.0,0.0]
[1779770258175,56.32,76706.03,28.5,0.0,0.0,0.0]
[1779770267121,56.32,76706.14,28.5,0.0,0.0,0.0]
[1779770272155,56.32,76705.67,28.5,0.0,0.0,0.0]
[1779770277190,56.32,76705.76,28.5,0.0,0.0,0.0]
[1779770282226,56.32,76705.69,28.5,0.0,0.0,0.0]
[1779770285961,56.32,76705.96,28.5,0.0,0.0,0.0]
[1779770286318,56.32,76705.96,28.5,0.0,0.0,0.0]
[1779770286580,56.32,76705.96,28.5,0.0,0.0,0.0]
[1779770292991,56.32,76706.17,28.5,0.0,0.0,0.0]
[1779770293001,56.32,76706.17,28.5,0.0,0.0,0.0]
[1779770294339,56.32,76706.17,28.5,0.0,0.0,0.0]
[1779770300352,56.32,76705.98,28.5,0.0,0.0,0.0]
[1779770305387,56.32,76705.66,28.5,0.0,0.0,0.0]
[1779770311429,56.32,76706.28,28.5,0.0,0.0,0.0]
[1779770313538,56.32,76706.8,28.5,0.0,0.0,0.0]
[1779770315037,56.32,76707.04,28.5,0.0,0.0,0.0]
[1779770318262,56.32,76705.73,28.5,0.0,0.0,0.0]
[1779770323513,56.32,76702.57,28.5,0.0,0.0,0.0]
[1779770328548,56.32,76702.49,28.5,0.0,0.0,0.0]
[1779770333583,56.32,76702.0,28.5,0.0,0.0,0.0]
[1779770338619,56.32,76702.19,28.5,0.0,0.0,0.0]
[1779770344611,56.32,76702.19,28.5,0.0,0.0,0.0]
[1779770346309,56.32,76702.2,28.5,0.0,0.0,0.0]
[1779770347496,56.32,76702.2,28.5,0.0,0.0,0.0]
[1779770354729,56.32,76702.2,28.5,0.0,0.0,0.0]
[1779770359767,56.32,76702.29,28.5,0.0,0.0,0.0]
[1779770364802,56.32,76702.77,28.5,0.0,0.0,0.0]
[1779770369837,56.32,76702.74,28.5,0.0,0.0,0.0]
[1779770371851,56.32,76702.71,28.5,0.0,0.0,0.0]
[1779770376886,56.32,76702.91,28.5,0.0,0.0,0.0]
[1779770381920,56.32,76702.77,28.5,0.0,0.0,0.0]
[1779770386955,56.32,76702.89,28.5,0.0,0.0,0.0]
[1779770391991,56.32,76702.86,28.5,0.0,0.0,0.0]
[1779770396020,56.32,76695.3,28.5,0.0,0.0,0.0]
[1779770397027,56.32,76689.21,28.5,0.0,0.0,0.0]
[1779770398034,56.32,76684.81,28.5,0.0,0.0,0.0]
[1779770404076,56.32,76684.41,28.5,0.0,0.0,0.0]
[1779770406735,56.32,76684.89,28.5,0.0,0.0,0.0]
[1779770407584,56.32,76684.73,28.5,0.0,0.0,0.0]
[1779770413139,56.32,76685.28,28.5,0.0,0.0,0.0]
[1779770420190,56.32,76685.54,28.5,0.0,0.0,0.0]
[1779770426232,56.32,76684.95,28.5,0.0,0.0,0.0]
[1779770431267,56.32,76686.06,28.5,0.0,0.0,0.0]
[1779770437308,56.32,76686.87,28.5,0.0,0.0,0.0]
[1779770443083,56.32,76686.98,28.5,0.0,0.0,0.0]
[1779770446652,56.32,76692.45,28.5,0.0,0.0,0.0]
[1779770452414,56.32,76693.44,28.5,0.0,0.0,0.0]
[1779770457448,56.32,76693.47,28.5,0.0,0.0,0.0]
[1779770462484,56.32,76692.34,28.5,0.0,0.0,0.0]
[1779770467519,56.32,76692.76,28.5,0.0,0.0,0.0]
[1779770472557,56.32,76692.92,28.5,0.0,0.0,0.0]
[1779770478596,56.32,76692.86,28.5,0.0,0.0,0.0]
[1779770483630,56.32,76692.93,28.5,0.0,0.0,0.0]
[1779770488933,56.32,76692.71,28.5,0.0,0.0,0.0]
[1779770489566,56.32,76692.35,28.5,0.0,0.0,0.0]
[1779770491687,56.32,76692.58,28.5,0.0,0.0,0.0]
[1779770496721,56.32,76692.43,28.5,0.0,0.0,0.0]
[1779770501758,56.32,76691.08,28.5,0.0,0.0,0.0]
[1779770507799,56.32,76691.05,28.5,0.0,0.0,0.0]
[1779770512834,56.32,76690.41,28.5,0.0,0.0,0.0]
[1779770514848,56.32,76686.4,28.5,0.0,0.0,0.0]
[1779770519883,56.32,76686.15,28.5,0.0,0.0,0.0]
[1779770525927,56.32,76686.54,28.5,0.0,0.0,0.0]
[1779770530963,56.32,76686.15,28.5,0.0,0.0,0.0]
[1779770535998,56.32,76686.97,28.5,0.0,0.0,0.0]
[1779770542137,56.32,76686.9,28.5,0.0,0.0,0.0]
[1779770544150,56.32,76686.71,28.5,0.0,0.0,0.0]
[1779770551106,56.32,76686.99,28.5,0.0,0.0,0.0]
[1779770560169,56.32,76687.05,28.5,0.0,0.0,0.0]
[1779770565204,56.32,76687.4,28.5,0.0,0.0,0.0]
[1779770572253,56.32,76687.17,28.5,0.0,0.0,0.0]
[1779770577287,56.32,76687.06,28.5,0.0,0.0,0.0]
[1779770581323,56.32,76680.05,28.5,0.0,0.0,0.0]
[1779770586356,56.32,76677.26,28.5,0.0,0.0,0.0]
[1779770592399,56.32,76677.24,28.5,0.0,0.0,0.0]
[1779770597434,56.32,76677.23,28.5,0.0,0.0,0.0]
[1779770603717,56.32,76677.23,28.5,0.0,0.0,0.0]
[1779770610527,56.32,76677.23,28.5,0.0,0.0,0.0]
[1779770612541,56.32,76678.07,28.5,0.0,0.0,0.0]
[1779770617576,56.32,76678.69,28.5,0.0,0.0,0.0]
[1779770623618,56.32,76678.77,28.5,0.0,0.0,0.0]
[1779770625432,56.32,76678.77,28.5,0.0,0.0,0.0]
[1779770624625,56.32,76683.46,28.5,0.0,0.0,0.0]
[1779770629660,56.32,76686.38,28.5,0.0,0.0,0.0]
[1779770634696,56.32,76686.71,28.5,0.0,0.0,0.0]
[1779770638723,56.32,76691.52,28.5,0.0,0.0,0.0]
[1779770643758,56.32,76692.35,28.5,0.0,0.0,0.0]
[1779770648793,56.32,76692.05,28.5,0.0,0.0,0.0]
[1779770653828,56.32,76690.23,28.5,0.0,0.0,0.0]
[1779770660877,56.32,76690.37,28.5,0.0,0.0,0.0]
[1779770671954,56.32,76690.51,28.5,0.0,0.0,0.0]
[1779770676989,56.32,76694.76,28.5,0.0,0.0,0.0]
[1779770682025,56.32,76695.8,28.5,0.0,0.0,0.0]
[1779770690080,56.32,76696.28,28.5,0.0,0.0,0.0]
[1779770695116,56.32,76696.22,28.5,0.0,0.0,0.0]
[1779770700151,56.32,76699.18,28.5,0.0,0.0,0.0]
[1779770705186,56.32,76700.04,28.5,0.0,0.0,0.0]
[1779770710221,56.32,76699.68,28.5,0.0,0.0,0.0]
[1779770715256,56.32,76701.62,28.5,0.0,0.0,0.0]
[1779770718279,56.32,76705.8,28.5,0.0,0.0,0.0]
[1779770723314,56.32,76706.16,28.5,0.0,0.0,0.0]
[1779770728349,56.32,76705.9,28.5,0.0,0.0,0.0]
[1779770731371,56.32,76706.52,28.5,0.0,0.0,0.0]
[1779770736406,56.32,76707.32,28.5,0.0,0.0,0.0]
[1779770742448,56.32,76708.23,28.5,0.0,0.0,0.0]
[1779770747484,56.32,76709.97,28.5,0.0,0.0,0.0]
[1779770752518,56.32,76710.01,28.5,0.0,0.0,0.0]
[1779770757553,56.32,76710.71,28.5,0.0,0.0,0.0]
[1779770760146,56.32,76710.52,28.5,0.0,0.0,0.0]
[1779770765608,56.32,76705.08,28.5,0.0,0.0,0.0]
[1779770766616,56.32,76701.19,28.5,0.0,0.0,0.0]
[1779770771651,56.32,76701.34,28.5,0.0,0.0,0.0]
[1779770774018,56.32,76701.28,28.5,0.0,0.0,0.0]
[1779770779708,56.32,76699.86,28.5,0.0,0.0,0.0]
[1779770786758,56.32,76701.93,28.5,0.0,0.0,0.0]
[1779770788772,56.32,76706.34,28.5,0.0,0.0,0.0]
[1779770791792,56.32,76708.22,28.5,0.0,0.0,0.0]
[1779770797841,56.32,76708.73,28.5,0.0,0.0,0.0]
[1779770802876,56.32,76712.91,28.5,0.0,0.0,0.0]
[1779770807640,56.32,76713.7,28.5,0.0,0.0,0.0]
[1779770818991,56.32,76712.55,28.5,0.0,0.0,0.0]
[1779770820143,56.32,76712.55,28.5,0.0,0.0,0.0]
[1779770826041,56.32,76713.04,28.5,0.0,0.0,0.0]
[1779770832083,56.32,76711.97,28.5,0.0,0.0,0.0]
[1779770837118,56.32,76710.0,28.5,0.0,0.0,0.0]
[1779770842156,56.32,76704.14,28.5,0.0,0.0,0.0]
[1779770843161,56.32,76686.56,28.5,0.0,0.0,0.0]
[1779770844168,56.32,76682.48,28.5,0.0,0.0,0.0]
[1779770849203,56.32,76683.79,28.5,0.0,0.0,0.0]
[1779770851217,56.32,76691.06,28.5,0.0,0.0,0.0]
[1779770853231,56.32,76696.12,28.5,0.0,0.0,0.0]
[1779770858265,56.32,76699.68,28.5,0.0,0.0,0.0]
[1779770863301,56.32,76700.43,28.5,0.0,0.0,0.0]
[1779770868336,56.32,76701.3,28.5,0.0,0.0,0.0]
[1779770874378,56.32,76701.09,28.5,0.0,0.0,0.0]
[1779770875363,56.32,76701.09,28.5,0.0,0.0,0.0]
[1779770880142,56.32,76701.45,28.5,0.0,0.0,0.0]
[1779770885456,56.32,76702.32,28.5,0.0,0.0,0.0]
[1779770890491,56.32,76701.03,28.5,0.0,0.0,0.0]
[1779770896959,56.32,76701.35,28.5,0.0,0.0,0.0]
[1779770897332,56.32,76701.35,28.5,0.0,0.0,0.0]
[1779770897484,56.32,76701.35,28.5,0.0,0.0,0.0]
[1779770902575,56.32,76698.78,28.5,0.0,0.0,0.0]
[1779770908333,56.32,76698.74,28.5,0.0,0.0,0.0]
[1779770908386,56.32,76698.74,28.5,0.0,0.0,0.0]
[1779770910384,56.32,76698.74,28.5,0.0,0.0,0.0]
[1779770911638,56.32,76697.95,28.5,0.0,0.0,0.0]
[1779770912763,56.32,76697.95,28.5,0.0,0.0,0.0]
[1779770923722,56.32,76693.99,28.5,0.0,0.0,0.0]
[1779770930771,56.32,76692.8,28.5,0.0,0.0,0.0]
[1779770936813,56.32,76691.24,28.5,0.0,0.0,0.0]
[1779770941849,56.32,76691.45,28.5,0.0,0.0,0.0]
[1779770946883,56.32,76691.72,28.5,0.0,0.0,0.0]
[1779770948095,56.32,76691.72,28.5,0.0,0.0,0.0]
[1779770949444,56.32,76692.2,28.5,0.0,0.0,0.0]
[1779770955946,56.32,76692.18,28.5,0.0,0.0,0.0]
[1779770960981,56.32,76691.99,28.5,0.0,0.0,0.0]
[1779770966016,56.32,76692.32,28.5,0.0,0.0,0.0]
[1779770975079,56.32,76693.81,28.5,0.0,0.0,0.0]
[1779770980117,56.32,76694.12,28.5,0.0,0.0,0.0]
[1779770985152,56.32,76694.34,28.5,0.0,0.0,0.0]
[1779770990187,56.32,76694.15,28.5,0.0,0.0,0.0]
[1779770992201,56.32,76698.84,28.5,0.0,0.0,0.0]
[1779770997236,56.32,76702.48,28.5,0.0,0.0,0.0]
[1779771000257,56.32,76691.53,28.5,0.0,0.0,0.0]
[1779771005292,56.32,76693.13,28.5,0.0,0.0,0.0]
[1779771007306,56.32,76698.87,28.5,0.0,0.0,0.0]
[1779771014355,56.32,76698.67,28.5,0.0,0.0,0.0]
[1779771019390,56.32,76697.54,28.5,0.0,0.0,0.0]
[1779771024425,56.32,76695.46,28.5,0.0,0.0,0.0]
[1779771029460,56.32,76696.5,28.5,0.0,0.0,0.0]
[1779771031474,56.32,76696.59,28.5,0.0,0.0,0.0]
[1779771039530,56.32,76695.83,28.5,0.0,0.0,0.0]
[1779771042868,56.32,76695.83,28.5,0.0,0.0,0.0]
[1779771051615,56.32,76696.63,28.5,0.0,0.0,0.0]
[1779771052280,56.32,76696.63,28.5,0.0,0.0,0.0]
[1779771057658,56.32,76697.49,28.5,0.0,0.0,0.0]
[1779771062693,56.32,76697.13,28.5,0.0,0.0,0.0]
[1779771067728,56.32,76700.08,28.5,0.0,0.0,0.0]
[1779771071664,56.32,76700.05,28.5,0.0,0.0,0.0]
[1779771076791,56.32,76700.9,28.5,0.0,0.0,0.0]
[1779771081826,56.32,76703.43,28.5,0.0,0.0,0.0]
[1779771087868,56.32,76702.96,28.5,0.0,0.0,0.0]
[1779771091896,56.32,76702.64,28.5,0.0,0.0,0.0]
[1779771096931,56.32,76696.74,28.5,0.0,0.0,0.0]
[1779771101966,56.32,76695.94,28.5,0.0,0.0,0.0]
[1779771108016,56.32,76696.95,28.5,0.0,0.0,0.0]
[1779771116071,56.32,76698.02,28.5,0.0,0.0,0.0]
[1779771121106,56.32,76699.66,28.5,0.0,0.0,0.0]
[1779771126141,56.32,76698.86,28.5,0.0,0.0,0.0]
[1779771127396,56.32,76698.86,28.5,0.0,0.0,0.0]
[1779771132462,56.32,76699.75,28.5,0.0,0.0,0.0]
[1779771139232,56.32,76698.93,28.5,0.0,0.0,0.0]
[1779771145274,56.32,76698.85,28.5,0.0,0.0,0.0]
[1779771149302,56.32,76694.36,28.5,0.0,0.0,0.0]
[1779771151316,56.32,76694.11,28.5,0.0,0.0,0.0]
[1779771156351,56.32,76694.37,28.5,0.0,0.0,0.0]
[1779771161386,56.32,76694.05,28.5,0.0,0.0,0.0]
[1779771167428,56.32,76693.5,28.5,0.0,0.0,0.0]
[1779771172466,56.32,76690.85,28.5,0.0,0.0,0.0]
[1779771177501,56.32,76691.24,28.5,0.0,0.0,0.0]
[1779771181768,56.32,76691.23,28.5,0.0,0.0,0.0]
[1779771187571,56.32,76691.34,28.5,0.0,0.0,0.0]
[1779771193612,56.32,76691.45,28.5,0.0,0.0,0.0]
[1779771198648,56.32,76691.64,28.5,0.0,0.0,0.0]
[1779771203683,56.32,76692.11,28.5,0.0,0.0,0.0]
[1779771209726,56.32,76691.65,28.5,0.0,0.0,0.0]
[1779771211740,56.32,76691.84,28.5,0.0,0.0,0.0]
[1779771215768,56.32,76696.16,28.5,0.0,0.0,0.0]
[1779771223823,56.32,76696.16,28.5,0.0,0.0,0.0]
[1779771229696,56.32,76696.16,28.5,0.0,0.0,0.0]
[1779771231636,56.32,76696.16,28.5,0.0,0.0,0.0]
[1779771236915,56.32,76696.13,28.5,0.0,0.0,0.0]
[1779771238421,56.32,76696.06,28.5,0.0,0.0,0.0]
[1779771239439,56.32,76695.47,28.5,0.0,0.0,0.0]
[1779771244973,56.32,76695.85,28.5,0.0,0.0,0.0]
[1779771250136,56.32,76696.14,28.5,0.0,0.0,0.0]
[1779771255667,56.32,76696.0,28.5,0.0,0.0,0.0]
[1779771261085,56.32,76697.95,28.5,0.0,0.0,0.0]
[1779771266120,56.32,76697.86,28.5,0.0,0.0,0.0]
[1779771271155,56.32,76698.02,28.5,0.0,0.0,0.0]
[1779771273908,56.32,76698.09,28.5,0.0,0.0,0.0]
[1779771276525,56.32,76699.2,28.5,0.0,0.0,0.0]
[1779771282232,56.32,76699.09,28.5,0.0,0.0,0.0]
[1779771293309,56.32,76699.62,28.5,0.0,0.0,0.0]
[1779771298344,56.32,76691.9,28.5,0.0,0.0,0.0]
[1779771300359,56.32,76686.23,28.5,0.0,0.0,0.0]
[1779771305395,56.32,76685.84,28.5,0.0,0.0,0.0]
[1779771310430,56.32,76686.27,28.5,0.0,0.0,0.0]
[1779771317479,56.32,76686.31,28.5,0.0,0.0,0.0]
[1779771326541,56.32,76686.93,28.5,0.0,0.0,0.0]
[1779771331577,56.32,76688.16,28.5,0.0,0.0,0.0]
[1779771341647,56.32,76692.2,28.5,0.0,0.0,0.0]
[1779771346682,56.32,76693.56,28.5,0.0,0.0,0.0]
[1779771351717,56.32,76695.47,28.5,0.0,0.0,0.0]
[1779771353731,56.32,76699.75,28.5,0.0,0.0,0.0]
[1779771357759,56.32,76703.59,28.5,0.0,0.0,0.0]
[1779771360143,56.32,76703.63,28.5,0.0,0.0,0.0]
[1779771366822,56.32,76705.08,28.5,0.0,0.0,0.0]
[1779771371857,56.32,76705.77,28.5,0.0,0.0,0.0]
[1779771374879,56.32,76712.24,28.5,0.0,0.0,0.0]
[1779771379913,56.32,76720.62,28.5,0.0,0.0,0.0]
[1779771380921,56.32,76725.87,28.5,0.0,0.0,0.0]
[1779771385957,56.32,76730.07,28.5,0.0,0.0,0.0]
[1779771386964,56.32,76734.56,28.5,0.0,0.0,0.0]
[1779771391999,56.32,76732.5,28.5,0.0,0.0,0.0]
[1779771397035,56.32,76731.73,28.5,0.0,0.0,0.0]
[1779771398252,56.32,76731.73,28.5,0.0,0.0,0.0]
[1779771406433,56.32,76730.73,28.5,0.0,0.0,0.0]
[1779771406896,56.32,76730.73,28.5,0.0,0.0,0.0]
[1779771412140,56.32,76728.12,28.5,0.0,0.0,0.0]
[1779771417175,56.32,76728.44,28.5,0.0,0.0,0.0]
[1779771420730,56.32,76729.67,28.5,0.0,0.0,0.0]
[1779771421203,56.32,76722.25,28.5,0.0,0.0,0.0]
[1779771421392,56.32,76722.25,28.5,0.0,0.0,0.0]
[1779771422742,56.32,76718.69,28.5,0.0,0.0,0.0]
[1779771422851,56.32,76718.69,28.5,0.0,0.0,0.0]
[1779771423216,56.32,76714.93,28.5,0.0,0.0,0.0]
[1779771428252,56.32,76714.46,28.5,0.0,0.0,0.0]
[1779771433287,56.32,76715.78,28.5,0.0,0.0,0.0]
[1779771438322,56.32,76715.25,28.5,0.0,0.0,0.0]
[1779771443356,56.32,76716.06,28.5,0.0,0.0,0.0]
[1779771448392,56.32,76715.64,28.5,0.0,0.0,0.0]
[1779771453426,56.32,76715.48,28.5,0.0,0.0,0.0]
[1779771460478,56.32,76715.16,28.5,0.0,0.0,0.0]
[1779771466520,56.32,76713.35,28.5,0.0,0.0,0.0]
[1779771473569,56.32,76713.53,28.5,0.0,0.0,0.0]
[1779771479610,56.32,76713.72,28.5,0.0,0.0,0.0]
[1779771483393,56.32,76711.68,28.5,0.0,0.0,0.0]
[1779771483509,56.32,76711.68,28.5,0.0,0.0,0.0]
[1779771483642,56.32,76702.29,28.5,0.0,0.0,0.0]
[1779771484648,56.32,76696.18,28.5,0.0,0.0,0.0]
[1779771496731,56.32,76695.72,28.5,0.0,0.0,0.0]
[1779771498926,56.32,76695.72,28.5,0.0,0.0,0.0]
[1779771499370,56.32,76695.72,28.5,0.0,0.0,0.0]
[1779771501645,56.32,76694.97,28.5,0.0,0.0,0.0]
[1779771502101,56.32,76694.97,28.5,0.0,0.0,0.0]
[1779771507963,56.32,76693.93,28.5,0.0,0.0,0.0]
[1779771508320,56.32,76693.93,28.5,0.0,0.0,0.0]
[1779771509091,56.32,76693.49,28.5,0.0,0.0,0.0]
[1779771511926,56.32,76693.51,28.5,0.0,0.0,0.0]
[1779771515545,56.32,76693.51,28.5,0.0,0.0,0.0]
[1779771521239,56.32,76693.51,28.5,0.0,0.0,0.0]
[1779771521889,56.32,76690.87,28.5,0.0,0.0,0.0]
[1779771521908,56.32,76685.33,28.5,0.0,0.0,0.0]
[1779771527950,56.32,76684.87,28.5,0.0,0.0,0.0]
[1779771534999,56.32,76684.99,28.5,0.0,0.0,0.0]
[1779771541049,56.32,76684.72,28.5,0.0,0.0,0.0]
[1779771546084,56.32,76684.74,28.5,0.0,0.0,0.0]
[1779771550536,56.32,76684.75,28.5,0.0,0.0,0.0]
[1779771551000,56.32,76684.75,28.5,0.0,0.0,0.0]
[1779771551346,56.32,76684.75,28.5,0.0,0.0,0.0]
[1779771552029,56.32,76682.39,28.5,0.0,0.0,0.0]
[1779771557161,56.32,76679.91,28.5,0.0,0.0,0.0]
[1779771560693,56.32,76681.75,28.5,0.0,0.0,0.0]
[1779771560699,56.32,76681.75,28.5,0.0,0.0,0.0]
[1779771561615,56.32,76682.45,28.5,0.0,0.0,0.0]
[1779771562074,56.32,76682.45,28.5,0.0,0.0,0.0]
[1779771565882,56.32,76683.95,28.5,0.0,0.0,0.0]
[1779771566340,56.32,76683.95,28.5,0.0,0.0,0.0]
[1779771569927,56.32,76684.7,28.5,0.0,0.0,0.0]
[1779771570392,56.32,76684.7,28.5,0.0,0.0,0.0]
[1779771571087,56.32,76684.7,28.5,0.0,0.0,0.0]
[1779771571259,56.32,76684.52,28.5,0.0,0.0,0.0]
[1779771571557,56.32,76684.52,28.5,0.0,0.0,0.0]
[1779771574326,56.32,76683.37,28.5,0.0,0.0,0.0]
[1779771574862,56.32,76683.37,28.5,0.0,0.0,0.0]
[1779771575551,56.32,76683.37,28.5,0.0,0.0,0.0]
[1779771576550,56.32,76683.37,28.5,0.0,0.0,0.0]
[1779771578413,56.32,76683.37,28.5,0.0,0.0,0.0]
[1779771578873,56.32,76683.27,28.5,0.0,0.0,0.0]
[1779771581881,56.32,76682.12,28.5,0.0,0.0,0.0]
[1779771582453,56.32,76682.12,28.5,0.0,0.0,0.0]
[1779771590392,56.32,76678.57,28.5,0.0,0.0,0.0]
[1779771591486,56.32,76678.95,28.5,0.0,0.0,0.0]
[1779771592113,56.32,76678.95,28.5,0.0,0.0,0.0]
[1779771593902,56.32,76678.92,28.5,0.0,0.0,0.0]
[1779771595013,56.32,76677.56,28.5,0.0,0.0,0.0]
[1779771600140,56.32,76677.67,28.5,0.0,0.0,0.0]
[1779771600679,56.32,76677.37,28.5,0.0,0.0,0.0]
[1779771606505,56.32,76676.61,28.5,0.0,0.0,0.0]
[1779771612547,56.32,76677.81,28.5,0.0,0.0,0.0]
[1779771613722,56.32,76677.81,28.5,0.0,0.0,0.0]
[1779771614055,56.32,76677.81,28.5,0.0,0.0,0.0]
[1779771614156,56.32,76668.52,28.5,0.0,0.0,0.0]
[1779771614561,56.32,76662.53,28.5,0.0,0.0,0.0]
[1779771619597,56.32,76661.34,28.5,0.0,0.0,0.0]
[1779771624633,56.32,76660.44,28.5,0.0,0.0,0.0]
[1779771632689,56.32,76660.51,28.5,0.0,0.0,0.0]
[1779771640745,56.32,76660.47,28.5,0.0,0.0,0.0]
[1779771648802,56.32,76659.24,28.5,0.0,0.0,0.0]
[1779771653837,56.32,76658.28,28.5,0.0,0.0,0.0]
[1779771658872,56.32,76658.34,28.5,0.0,0.0,0.0]
[1779771661691,56.32,76658.13,28.5,0.0,0.0,0.0]
[1779771662442,56.32,76658.13,28.5,0.0,0.0,0.0]
[1779771668942,56.32,76654.69,28.5,0.0,0.0,0.0]
[1779771669949,56.32,76650.63,28.5,0.0,0.0,0.0]
[1779771671263,56.32,76650.63,28.5,0.0,0.0,0.0]
[1779771671886,56.32,76649.35,28.5,0.0,0.0,0.0]
[1779771676999,56.32,76646.41,28.5,0.0,0.0,0.0]
[1779771682034,56.32,76646.58,28.5,0.0,0.0,0.0]
[1779771687069,56.32,76644.86,28.5,0.0,0.0,0.0]
[1779771691097,56.32,76644.08,28.5,0.0,0.0,0.0]
[1779771696132,56.32,76643.96,28.5,0.0,0.0,0.0]
[1779771698146,56.32,76637.81,28.5,0.0,0.0,0.0]
[1779771702174,56.32,76632.83,28.5,0.0,0.0,0.0]
[1779771706202,56.32,76638.88,28.5,0.0,0.0,0.0]
[1779771707209,56.32,76644.03,28.5,0.0,0.0,0.0]
[1779771711237,56.32,76647.82,28.5,0.0,0.0,0.0]
[1779771716272,56.32,76649.14,28.5,0.0,0.0,0.0]
[1779771721308,56.32,76647.38,28.5,0.0,0.0,0.0]
[1779771726343,56.32,76646.77,28.5,0.0,0.0,0.0]
[1779771731385,56.32,76646.02,28.5,0.0,0.0,0.0]
[1779771736428,56.32,76646.19,28.5,0.0,0.0,0.0]
[1779771741463,56.32,76645.9,28.5,0.0,0.0,0.0]
[1779771746498,56.32,76645.98,28.5,0.0,0.0,0.0]
[1779771752540,56.32,76643.45,28.5,0.0,0.0,0.0]
[1779771758582,56.32,76644.83,28.5,0.0,0.0,0.0]
[1779771763617,56.32,76644.44,28.5,0.0,0.0,0.0]
[1779771768652,56.32,76645.53,28.5,0.0,0.0,0.0]
[1779771773687,56.32,76648.86,28.5,0.0,0.0,0.0]
[1779771780147,56.32,76648.85,28.5,0.0,0.0,0.0]
[1779771780155,56.32,76648.85,28.5,0.0,0.0,0.0]
[1779771782690,56.32,76648.7,28.5,0.0,0.0,0.0]
[1779771783481,56.32,76648.7,28.5,0.0,0.0,0.0]
[1779771790806,56.32,76648.22,28.5,0.0,0.0,0.0]
[1779771795841,56.32,76648.59,28.5,0.0,0.0,0.0]
[1779771800876,56.32,76647.89,28.5,0.0,0.0,0.0]
[1779771805911,56.32,76649.04,28.5,0.0,0.0,0.0]
[1779771808575,56.32,76649.36,28.5,0.0,0.0,0.0]
[1779771811660,56.32,76647.36,28.5,0.0,0.0,0.0]
[1779771811954,56.32,76647.14,28.5,0.0,0.0,0.0]
[1779771816989,56.32,76647.24,28.5,0.0,0.0,0.0]
[1779771822025,56.32,76648.14,28.5,0.0,0.0,0.0]
[1779771827060,56.32,76645.34,28.5,0.0,0.0,0.0]
[1779771833102,56.32,76645.33,28.5,0.0,0.0,0.0]
[1779771840151,56.32,76646.77,28.5,0.0,0.0,0.0]
[1779771844180,56.32,76642.36,28.5,0.0,0.0,0.0]
[1779771849215,56.32,76640.15,28.5,0.0,0.0,0.0]
[1779771854250,56.32,76641.95,28.5,0.0,0.0,0.0]
[1779771857559,56.32,76641.25,28.5,0.0,0.0,0.0]
[1779771857660,56.32,76645.89,28.5,0.0,0.0,0.0]
[1779771862307,56.32,76651.8,28.5,0.0,0.0,0.0]
[1779771867342,56.32,76651.91,28.5,0.0,0.0,0.0]
[1779771871370,56.32,76652.43,28.5,0.0,0.0,0.0]
[1779771873384,56.32,76658.43,28.5,0.0,0.0,0.0]
[1779771878419,56.32,76657.14,28.5,0.0,0.0,0.0]
[1779771881440,56.32,76661.79,28.5,0.0,0.0,0.0]
[1779771883454,56.32,76672.41,28.5,0.0,0.0,0.0]
[1779771884461,56.32,76676.37,28.5,0.0,0.0,0.0]
[1779771885469,56.32,76680.14,28.5,0.0,0.0,0.0]
[1779771887484,56.32,76685.73,28.5,0.0,0.0,0.0]
[1779771889498,56.32,76689.59,28.5,0.0,0.0,0.0]
[1779771895541,56.32,76688.21,28.5,0.0,0.0,0.0]
[1779771900144,56.32,76687.33,28.5,0.0,0.0,0.0]
[1779771902591,56.32,76682.45,28.5,0.0,0.0,0.0]
[1779771905612,56.32,76678.43,28.5,0.0,0.0,0.0]
[1779771910647,56.32,76678.65,28.5,0.0,0.0,0.0]
[1779771915682,56.32,76677.53,28.5,0.0,0.0,0.0]
[1779771920717,56.32,76677.27,28.5,0.0,0.0,0.0]
[1779771925752,56.32,76673.79,28.5,0.0,0.0,0.0]
[1779771930787,56.32,76667.98,28.5,0.0,0.0,0.0]
[1779771931794,56.32,76661.68,28.5,0.0,0.0,0.0]
[1779771936829,56.32,76660.06,28.5,0.0,0.0,0.0]
[1779771939850,56.32,76665.31,28.5,0.0,0.0,0.0]
[1779771942872,56.32,76660.03,28.5,0.0,0.0,0.0]
[1779771943879,56.32,76646.93,28.5,0.0,0.0,0.0]
[1779771946293,56.32,76648.04,28.5,0.0,0.0,0.0]
[1779771951935,56.32,76650.82,28.5,0.0,0.0,0.0]
[1779771958984,56.32,76652.1,28.5,0.0,0.0,0.0]
[1779771960149,56.32,76652.1,28.5,0.0,0.0,0.0]
[1779771966033,56.32,76651.35,28.5,0.0,0.0,0.0]
[1779771970061,56.32,76655.07,28.5,0.0,0.0,0.0]
[1779771975096,56.32,76655.21,28.5,0.0,0.0,0.0]
[1779771980131,56.32,76655.37,28.5,0.0,0.0,0.0]
[1779771982145,56.32,76659.22,28.5,0.0,0.0,0.0]
[1779771983152,56.32,76664.35,28.5,0.0,0.0,0.0]
[1779771989194,56.32,76665.25,28.5,0.0,0.0,0.0]
[1779771991208,56.32,76664.99,28.5,0.0,0.0,0.0]
[1779771996243,56.32,76665.22,28.5,0.0,0.0,0.0]
[1779772001278,56.32,76664.46,28.5,0.0,0.0,0.0]
[1779772010341,56.32,76665.15,28.5,0.0,0.0,0.0]
[1779772016383,56.32,76665.57,28.5,0.0,0.0,0.0]
[1779772021418,56.32,76665.14,28.5,0.0,0.0,0.0]
[1779772026452,56.32,76660.23,28.5,0.0,0.0,0.0]
[1779772031487,56.32,76659.32,28.5,0.0,0.0,0.0]
[1779772038537,56.32,76660.11,28.5,0.0,0.0,0.0]
[1779772043573,56.32,76659.91,28.5,0.0,0.0,0.0]
[1779772050622,56.32,76659.85,28.5,0.0,0.0,0.0]
[1779772051629,56.32,76659.9,28.5,0.0,0.0,0.0]
[1779772055658,56.32,76663.72,28.5,0.0,0.0,0.0]
[1779772060692,56.32,76666.83,28.5,0.0,0.0,0.0]
[1779772064721,56.32,76670.7,28.5,0.0,0.0,0.0]
[1779772070763,56.32,76670.89,28.5,0.0,0.0,0.0]
[1779772075797,56.32,76671.64,28.5,0.0,0.0,0.0]
[1779772079826,56.32,76675.34,28.5,0.0,0.0,0.0]
[1779772080162,56.32,76675.34,28.5,0.0,0.0,0.0]
[1779772082847,56.32,76685.27,28.5,0.0,0.0,0.0]
[1779772083854,56.32,76690.89,28.5,0.0,0.0,0.0]
[1779772085868,56.32,76695.59,28.5,0.0,0.0,0.0]
[1779772086875,56.32,76699.85,28.5,0.0,0.0,0.0]
[1779772087882,56.32,76705.78,28.5,0.0,0.0,0.0]
[1779772090092,56.32,76706.2,28.5,0.0,0.0,0.0]
[1779772095938,56.32,76708.28,28.5,0.0,0.0,0.0]
[1779772101980,56.32,76708.19,28.5,0.0,0.0,0.0]
[1779772102987,56.32,76714.84,28.5,0.0,0.0,0.0]
[1779772105001,56.32,76719.19,28.5,0.0,0.0,0.0]
[1779772110037,56.32,76717.89,28.5,0.0,0.0,0.0]
[1779772111044,56.32,76718.74,28.5,0.0,0.0,0.0]
[1779772116080,56.32,76716.71,28.5,0.0,0.0,0.0]
[1779772118968,56.32,76716.4,28.5,0.0,0.0,0.0]
[1779772118979,56.32,76716.4,28.5,0.0,0.0,0.0]
[1779772119425,56.32,76716.4,28.5,0.0,0.0,0.0]
[1779772125143,56.32,76714.38,28.5,0.0,0.0,0.0]
[1779772130178,56.32,76714.52,28.5,0.0,0.0,0.0]
[1779772135213,56.32,76716.18,28.5,0.0,0.0,0.0]
[1779772140247,56.32,76715.35,28.5,0.0,0.0,0.0]
[1779772145283,56.32,76715.61,28.5,0.0,0.0,0.0]
[1779772150318,56.32,76715.54,28.5,0.0,0.0,0.0]
[1779772154346,56.32,76711.82,28.5,0.0,0.0,0.0]
[1779772155352,56.32,76704.84,28.5,0.0,0.0,0.0]
[1779772158767,56.32,76703.1,28.5,0.0,0.0,0.0]
[1779772158770,56.32,76714.86,28.5,0.0,0.0,0.0]
[1779772165424,56.32,76714.84,28.5,0.0,0.0,0.0]
[1779772170458,56.32,76714.58,28.5,0.0,0.0,0.0]
[1779772172473,56.32,76715.0,28.5,0.0,0.0,0.0]
[1779772176502,56.32,76708.38,28.5,0.0,0.0,0.0]
[1779772181536,56.32,76707.0,28.5,0.0,0.0,0.0]
[1779772184576,56.32,76699.42,28.5,0.0,0.0,0.0]
[1779772185581,56.32,76688.45,28.5,0.0,0.0,0.0]
[1779772190616,56.32,76690.51,28.5,0.0,0.0,0.0]
[1779772195651,56.32,76691.81,28.5,0.0,0.0,0.0]
[1779772197287,56.32,76691.81,28.5,0.0,0.0,0.0]
[1779772200593,56.32,76687.11,28.5,0.0,0.0,0.0]
[1779772200606,56.32,76687.11,28.5,0.0,0.0,0.0]
[1779772204714,56.32,76691.95,28.5,0.0,0.0,0.0]
[1779772206728,56.32,76698.3,28.5,0.0,0.0,0.0]
[1779772211763,56.32,76698.73,28.5,0.0,0.0,0.0]
[1779772213097,56.32,76698.73,28.5,0.0,0.0,0.0]
[1779772214114,56.32,76698.73,28.5,0.0,0.0,0.0]
[1779772219819,56.32,76698.83,28.5,0.0,0.0,0.0]
[1779772227875,56.32,76698.05,28.5,0.0,0.0,0.0]
[1779772232911,56.32,76698.3,28.5,0.0,0.0,0.0]
[1779772237947,56.32,76698.34,28.5,0.0,0.0,0.0]
[1779772243990,56.32,76698.01,28.5,0.0,0.0,0.0]
[1779772249026,56.32,76698.66,28.5,0.0,0.0,0.0]
[1779772254061,56.32,76697.94,28.5,0.0,0.0,0.0]
[1779772262117,56.32,76698.35,28.5,0.0,0.0,0.0]
[1779772269166,56.32,76697.28,28.5,0.0,0.0,0.0]
[1779772274201,56.32,76697.69,28.5,0.0,0.0,0.0]
[1779772279236,56.32,76698.27,28.5,0.0,0.0,0.0]
[1779772284271,56.32,76697.39,28.5,0.0,0.0,0.0]
[1779772290313,56.32,76697.27,28.5,0.0,0.0,0.0]
[1779772291320,56.32,76697.51,28.5,0.0,0.0,0.0]
[1779772300383,56.32,76697.68,28.5,0.0,0.0,0.0]
[1779772307432,56.32,76697.53,28.5,0.0,0.0,0.0]
[1779772314482,56.32,76697.85,28.5,0.0,0.0,0.0]
[1779772320524,56.32,76698.48,28.5,0.0,0.0,0.0]
[1779772325559,56.32,76696.58,28.5,0.0,0.0,0.0]
[1779772331601,56.32,76695.6,28.5,0.0,0.0,0.0]
[1779772337643,56.32,76697.01,28.5,0.0,0.0,0.0]
[1779772340664,56.32,76701.78,28.5,0.0,0.0,0.0]
[1779772341670,56.32,76706.8,28.5,0.0,0.0,0.0]
[1779772346710,56.32,76706.0,28.5,0.0,0.0,0.0]
[1779772354766,56.32,76709.25,28.5,0.0,0.0,0.0]
[1779772361815,56.32,76710.72,28.5,0.0,0.0,0.0]
[1779772370878,56.32,76711.82,28.5,0.0,0.0,0.0]
[1779772372891,56.32,76717.94,28.5,0.0,0.0,0.0]
[1779772378934,56.32,76718.51,28.5,0.0,0.0,0.0]
[1779772383968,56.32,76717.15,28.5,0.0,0.0,0.0]
[1779772389004,56.32,76719.85,28.5,0.0,0.0,0.0]
[1779772393032,56.32,76724.15,28.5,0.0,0.0,0.0]
[1779772396052,56.32,76728.81,28.5,0.0,0.0,0.0]
[1779772398070,56.32,76743.95,28.5,0.0,0.0,0.0]
[1779772399077,56.32,76752.3,28.5,0.0,0.0,0.0]
[1779772405119,56.32,76756.9,28.5,0.0,0.0,0.0]
[1779772408140,56.32,76752.5,28.5,0.0,0.0,0.0]
[1779772412168,56.32,76743.35,28.5,0.0,0.0,0.0]
[1779772413175,56.32,76739.47,28.5,0.0,0.0,0.0]
[1779772418210,56.32,76742.7,28.5,0.0,0.0,0.0]
[1779772420224,56.32,76759.1,28.5,0.0,0.0,0.0]
[1779772421231,56.32,76764.37,28.5,0.0,0.0,0.0]
[1779772426266,56.32,76765.94,28.5,0.0,0.0,0.0]
[1779772431301,56.32,76765.43,28.5,0.0,0.0,0.0]
[1779772433315,56.32,76761.51,28.5,0.0,0.0,0.0]
[1779772438349,56.32,76758.73,28.5,0.0,0.0,0.0]
[1779772440135,56.32,76758.32,28.5,0.0,0.0,0.0]
[1779772446413,56.32,76751.56,28.5,0.0,0.0,0.0]
[1779772448426,56.32,76747.49,28.5,0.0,0.0,0.0]
[1779772453462,56.32,76746.22,28.5,0.0,0.0,0.0]
[1779772459504,56.32,76746.68,28.5,0.0,0.0,0.0]
[1779772466553,56.32,76745.64,28.5,0.0,0.0,0.0]
[1779772471587,56.32,76747.1,28.5,0.0,0.0,0.0]
[1779772476623,56.32,76747.14,28.5,0.0,0.0,0.0]
[1779772480651,56.32,76742.65,28.5,0.0,0.0,0.0]
[1779772485686,56.32,76739.9,28.5,0.0,0.0,0.0]
[1779772486693,56.32,76736.25,28.5,0.0,0.0,0.0]
[1779772491728,56.32,76735.44,28.5,0.0,0.0,0.0]
[1779772496763,56.32,76735.14,28.5,0.0,0.0,0.0]
[1779772501799,56.32,76735.22,28.5,0.0,0.0,0.0]
[1779772506834,56.32,76735.25,28.5,0.0,0.0,0.0]
[1779772511869,56.32,76739.1,28.5,0.0,0.0,0.0]
[1779772516904,56.32,76745.68,28.5,0.0,0.0,0.0]
[1779772518918,56.32,76750.74,28.5,0.0,0.0,0.0]
[1779772523953,56.32,76751.3,28.5,0.0,0.0,0.0]
[1779772528988,56.32,76751.29,28.5,0.0,0.0,0.0]
[1779772531002,56.32,76751.3,28.5,0.0,0.0,0.0]
[1779772535416,56.32,76750.36,28.5,0.0,0.0,0.0]
[1779772541073,56.32,76750.75,28.5,0.0,0.0,0.0]
[1779772546108,56.32,76747.8,28.5,0.0,0.0,0.0]
[1779772551143,56.32,76746.95,28.5,0.0,0.0,0.0]
[1779772556178,56.32,76745.68,28.5,0.0,0.0,0.0]
[1779772561213,56.32,76744.47,28.5,0.0,0.0,0.0]
[1779772566248,56.32,76745.68,28.5,0.0,0.0,0.0]
[1779772574304,56.32,76746.96,28.5,0.0,0.0,0.0]
[1779772579341,56.32,76748.15,28.5,0.0,0.0,0.0]
[1779772581356,56.32,76764.5,28.5,0.0,0.0,0.0]
[1779772582363,56.32,76769.42,28.5,0.0,0.0,0.0]
[1779772584377,56.32,76765.74,28.5,0.0,0.0,0.0]
[1779772589412,56.32,76766.47,28.5,0.0,0.0,0.0]
[1779772591426,56.32,76766.28,28.5,0.0,0.0,0.0]
[1779772596461,56.32,76763.9,28.5,0.0,0.0,0.0]
[1779772605524,56.32,76763.84,28.5,0.0,0.0,0.0]
[1779772610559,56.32,76763.74,28.5,0.0,0.0,0.0]
[1779772610869,56.32,76763.74,28.5,0.0,0.0,0.0]
[1779772616601,56.32,76765.16,28.5,0.0,0.0,0.0]
[1779772618038,56.32,76765.16,28.5,0.0,0.0,0.0]
[1779772623650,56.32,76770.79,28.5,0.0,0.0,0.0]
[1779772629693,56.32,76773.04,28.5,0.0,0.0,0.0]
[1779772635735,56.32,76773.74,28.5,0.0,0.0,0.0]
[1779772640770,56.32,76773.73,28.5,0.0,0.0,0.0]
[1779772646813,56.32,76773.85,28.5,0.0,0.0,0.0]
[1779772651848,56.32,76773.99,28.5,0.0,0.0,0.0]
[1779772656884,56.32,76770.06,28.5,0.0,0.0,0.0]
[1779772661919,56.32,76769.64,28.5,0.0,0.0,0.0]
[1779772667961,56.32,76769.66,28.5,0.0,0.0,0.0]
[1779772676025,56.32,76770.18,28.5,0.0,0.0,0.0]
[1779772681040,56.32,76771.13,28.5,0.0,0.0,0.0]
[1779772684075,56.32,76775.48,28.5,0.0,0.0,0.0]
[1779772689110,56.32,76773.37,28.5,0.0,0.0,0.0]
[1779772694145,56.32,76774.61,28.5,0.0,0.0,0.0]
[1779772699180,56.32,76774.62,28.5,0.0,0.0,0.0]
[1779772701092,56.32,76774.4,28.5,0.0,0.0,0.0]
[1779772706229,56.32,76774.24,28.5,0.0,0.0,0.0]
[1779772711264,56.32,76774.8,28.5,0.0,0.0,0.0]
[1779772716299,56.32,76773.71,28.5,0.0,0.0,0.0]
[1779772721334,56.32,76773.51,28.5,0.0,0.0,0.0]
[1779772726371,56.32,76773.47,28.5,0.0,0.0,0.0]
[1779772729956,56.32,76774.1,28.5,0.0,0.0,0.0]
[1779772730317,56.32,76774.1,28.5,0.0,0.0,0.0]
[1779772730799,56.32,76773.78,28.5,0.0,0.0,0.0]
[1779772732511,56.32,76773.93,28.5,0.0,0.0,0.0]
[1779772740468,56.32,76774.07,28.5,0.0,0.0,0.0]
[1779772745503,56.32,76774.13,28.5,0.0,0.0,0.0]
[1779772750538,56.32,76775.01,28.5,0.0,0.0,0.0]
[1779772755573,56.32,76775.62,28.5,0.0,0.0,0.0]
[1779772761615,56.32,76775.44,28.5,0.0,0.0,0.0]
[1779772767657,56.32,76776.24,28.5,0.0,0.0,0.0]
[1779772771685,56.32,76776.05,28.5,0.0,0.0,0.0]
[1779772776720,56.32,76776.07,28.5,0.0,0.0,0.0]
[1779772781755,56.32,76776.56,28.5,0.0,0.0,0.0]
[1779772786792,56.32,76776.88,28.5,0.0,0.0,0.0]
[1779772791827,56.32,76777.65,28.5,0.0,0.0,0.0]
[1779772796862,56.32,76777.9,28.5,0.0,0.0,0.0]
[1779772801897,56.32,76777.42,28.5,0.0,0.0,0.0]
[1779772806932,56.32,76777.48,28.5,0.0,0.0,0.0]
[1779772811967,56.32,76779.59,28.5,0.0,0.0,0.0]
[1779772814991,56.32,76785.68,28.5,0.0,0.0,0.0]
[1779772815998,56.32,76794.0,28.5,0.0,0.0,0.0]
[1779772821033,56.32,76797.27,28.5,0.0,0.0,0.0]
[1779772826068,56.32,76797.23,28.5,0.0,0.0,0.0]
[1779772830106,56.32,76801.18,28.5,0.0,0.0,0.0]
[1779772831110,56.32,76804.42,28.5,0.0,0.0,0.0]
[1779772836144,56.32,76805.37,28.5,0.0,0.0,0.0]
[1779772841180,56.32,76801.15,28.5,0.0,0.0,0.0]
[1779772843194,56.32,76796.52,28.5,0.0,0.0,0.0]
[1779772847222,56.32,76792.89,28.5,0.0,0.0,0.0]
[1779772852257,56.32,76796.54,28.5,0.0,0.0,0.0]
[1779772855719,56.32,76798.72,28.5,0.0,0.0,0.0]
[1779772857729,56.32,76798.47,28.5,0.0,0.0,0.0]
[1779772859306,56.32,76805.05,28.5,0.0,0.0,0.0]
[1779772861148,56.32,76806.48,28.5,0.0,0.0,0.0]
[1779772865361,56.32,76811.47,28.5,0.0,0.0,0.0]
[1779772870396,56.32,76810.96,28.5,0.0,0.0,0.0]
[1779772875431,56.32,76813.56,28.5,0.0,0.0,0.0]
[1779772880466,56.32,76813.25,28.5,0.0,0.0,0.0]
[1779772886508,56.32,76812.91,28.5,0.0,0.0,0.0]
[1779772891543,56.32,76811.09,28.5,0.0,0.0,0.0]
[1779772897585,56.32,76809.2,28.5,0.0,0.0,0.0]
[1779772902620,56.32,76812.37,28.5,0.0,0.0,0.0]
[1779772906648,56.32,76805.98,28.5,0.0,0.0,0.0]
[1779772909670,56.32,76801.6,28.5,0.0,0.0,0.0]
[1779772914705,56.32,76802.37,28.5,0.0,0.0,0.0]
[1779772919740,56.32,76802.66,28.5,0.0,0.0,0.0]
[1779772924777,56.32,76803.98,28.5,0.0,0.0,0.0]
[1779772926660,56.32,76804.59,28.5,0.0,0.0,0.0]
[1779772931827,56.32,76802.92,28.5,0.0,0.0,0.0]
[1779772934848,56.32,76793.64,28.5,0.0,0.0,0.0]
[1779772938878,56.32,76788.05,28.5,0.0,0.0,0.0]
[1779772943913,56.32,76784.7,28.5,0.0,0.0,0.0]
[1779772945927,56.32,76780.42,28.5,0.0,0.0,0.0]
[1779772951969,56.32,76779.81,28.5,0.0,0.0,0.0]
[1779772957004,56.32,76779.33,28.5,0.0,0.0,0.0]
[1779772962040,56.32,76779.58,28.5,0.0,0.0,0.0]
[1779772967075,56.32,76780.93,28.5,0.0,0.0,0.0]
[1779772972110,56.32,76780.18,28.5,0.0,0.0,0.0]
[1779772977145,56.32,76781.45,28.5,0.0,0.0,0.0]
[1779772982180,56.32,76781.07,28.5,0.0,0.0,0.0]
[1779772987215,56.32,76780.05,28.5,0.0,0.0,0.0]
[1779772993257,56.32,76781.97,28.5,0.0,0.0,0.0]
[1779772998291,56.32,76781.74,28.5,0.0,0.0,0.0]
[1779773001760,56.32,76781.55,28.5,0.0,0.0,0.0]
[1779773003786,56.32,76781.59,28.5,0.0,0.0,0.0]
[1779773009370,56.32,76780.17,28.5,0.0,0.0,0.0]
[1779773012392,56.32,76779.44,28.5,0.0,0.0,0.0]
[1779773017427,56.32,76779.01,28.5,0.0,0.0,0.0]
[1779773023469,56.32,76779.07,28.5,0.0,0.0,0.0]
[1779773028504,56.32,76779.4,28.5,0.0,0.0,0.0]
[1779773033539,56.32,76779.24,28.5,0.0,0.0,0.0]
[1779773041595,56.32,76779.4,28.5,0.0,0.0,0.0]
[1779773043609,56.32,76784.39,28.5,0.0,0.0,0.0]
[1779773044616,56.32,76788.34,28.5,0.0,0.0,0.0]
[1779773049651,56.32,76789.67,28.5,0.0,0.0,0.0]
[1779773054686,56.32,76791.38,28.5,0.0,0.0,0.0]
[1779773059721,56.32,76791.12,28.5,0.0,0.0,0.0]
[1779773065762,56.32,76791.79,28.5,0.0,0.0,0.0]
[1779773067317,56.32,76791.59,28.5,0.0,0.0,0.0]
[1779773067808,56.32,76791.59,28.5,0.0,0.0,0.0]
[1779773067815,56.32,76791.59,28.5,0.0,0.0,0.0]
[1779773075835,56.32,76791.43,28.5,0.0,0.0,0.0]
[1779773083891,56.32,76791.41,28.5,0.0,0.0,0.0]
[1779773088925,56.32,76791.5,28.5,0.0,0.0,0.0]
[1779773094967,56.32,76791.43,28.5,0.0,0.0,0.0]
[1779773100134,56.32,76791.56,28.5,0.0,0.0,0.0]
[1779773108059,56.32,76791.09,28.5,0.0,0.0,0.0]
[1779773113094,56.32,76790.79,28.5,0.0,0.0,0.0]
[1779773118129,56.32,76790.33,28.5,0.0,0.0,0.0]
[1779773125178,56.32,76790.62,28.5,0.0,0.0,0.0]
[1779773132227,56.32,76790.66,28.5,0.0,0.0,0.0]
[1779773138269,56.32,76791.05,28.5,0.0,0.0,0.0]
[1779773143304,56.32,76790.49,28.5,0.0,0.0,0.0]
[1779773150353,56.32,76789.73,28.5,0.0,0.0,0.0]
[1779773155388,56.32,76786.95,28.5,0.0,0.0,0.0]
[1779773165458,56.32,76787.11,28.5,0.0,0.0,0.0]
[1779773166464,56.32,76792.42,28.5,0.0,0.0,0.0]
[1779773170642,56.32,76794.26,28.5,0.0,0.0,0.0]
[1779773170648,56.32,76794.26,28.5,0.0,0.0,0.0]
[1779773177542,56.32,76793.88,28.5,0.0,0.0,0.0]
[1779773182577,56.32,76793.9,28.5,0.0,0.0,0.0]
[1779773187612,56.32,76794.2,28.5,0.0,0.0,0.0]
[1779773191640,56.32,76795.19,28.5,0.0,0.0,0.0]
[1779773196675,56.32,76792.9,28.5,0.0,0.0,0.0]
[1779773202716,56.32,76791.19,28.5,0.0,0.0,0.0]
[1779773208758,56.32,76791.9,28.5,0.0,0.0,0.0]
[1779773213794,56.32,76791.52,28.5,0.0,0.0,0.0]
[1779773218828,56.32,76792.68,28.5,0.0,0.0,0.0]
[1779773223863,56.32,76792.5,28.5,0.0,0.0,0.0]
[1779773228900,56.32,76792.92,28.5,0.0,0.0,0.0]
[1779773233935,56.32,76793.25,28.5,0.0,0.0,0.0]
[1779773238970,56.32,76795.24,28.5,0.0,0.0,0.0]
[1779773241277,56.32,76795.05,28.5,0.0,0.0,0.0]
[1779773246023,56.32,76790.16,28.5,0.0,0.0,0.0]
[1779773252065,56.32,76791.1,28.5,0.0,0.0,0.0]
[1779773257100,56.32,76791.15,28.5,0.0,0.0,0.0]
[1779773262135,56.32,76792.45,28.5,0.0,0.0,0.0]
[1779773267169,56.32,76792.44,28.5,0.0,0.0,0.0]
[1779773273212,56.32,76792.38,28.5,0.0,0.0,0.0]
[1779773278247,56.32,76792.12,28.5,0.0,0.0,0.0]
[1779773283282,56.32,76791.81,28.5,0.0,0.0,0.0]
[1779773288325,56.32,76792.13,28.5,0.0,0.0,0.0]
[1779773293360,56.32,76793.77,28.5,0.0,0.0,0.0]
[1779773298396,56.32,76793.58,28.5,0.0,0.0,0.0]
[1779773303432,56.32,76792.0,28.5,0.0,0.0,0.0]
[1779773308467,56.32,76790.03,28.5,0.0,0.0,0.0]
[1779773312089,56.32,76788.7,28.5,0.0,0.0,0.0]
[1779773312190,56.32,76788.55,28.5,0.0,0.0,0.0]
[1779773317530,56.32,76788.39,28.5,0.0,0.0,0.0]
[1779773322565,56.32,76789.06,28.5,0.0,0.0,0.0]
[1779773323987,56.32,76789.06,28.5,0.0,0.0,0.0]
[1779773326593,56.32,76792.51,28.5,0.0,0.0,0.0]
[1779773331629,56.32,76792.43,28.5,0.0,0.0,0.0]
[1779773336664,56.32,76793.86,28.5,0.0,0.0,0.0]
[1779773340965,56.32,76793.81,28.5,0.0,0.0,0.0]
[1779773340983,56.32,76793.81,28.5,0.0,0.0,0.0]
[1779773341321,56.32,76793.81,28.5,0.0,0.0,0.0]
[1779773341342,56.32,76793.81,28.5,0.0,0.0,0.0]
[1779773347741,56.32,76794.62,28.5,0.0,0.0,0.0]
[1779773352776,56.32,76794.47,28.5,0.0,0.0,0.0]
[1779773357810,56.32,76794.13,28.5,0.0,0.0,0.0]
[1779773362845,56.32,76794.03,28.5,0.0,0.0,0.0]
[1779773367881,56.32,76794.22,28.5,0.0,0.0,0.0]
[1779773370120,56.32,76797.89,28.5,0.0,0.0,0.0]
[1779773371909,56.32,76800.74,28.5,0.0,0.0,0.0]
[1779773376944,56.32,76800.94,28.5,0.0,0.0,0.0]
[1779773384009,56.32,76801.12,28.5,0.0,0.0,0.0]
[1779773386009,56.32,76793.24,28.5,0.0,0.0,0.0]
[1779773391044,56.32,76792.21,28.5,0.0,0.0,0.0]
[1779773396079,56.32,76789.46,28.5,0.0,0.0,0.0]
[1779773396843,56.32,76789.46,28.5,0.0,0.0,0.0]
[1779773397086,56.32,76797.92,28.5,0.0,0.0,0.0]
[1779773398093,56.32,76801.33,28.5,0.0,0.0,0.0]
[1779773398887,56.32,76801.33,28.5,0.0,0.0,0.0]
[1779773400107,56.32,76791.06,28.5,0.0,0.0,0.0]
[1779773401116,56.32,76784.72,28.5,0.0,0.0,0.0]
[1779773402121,56.32,76789.55,28.5,0.0,0.0,0.0]
[1779773403127,56.32,76794.78,28.5,0.0,0.0,0.0]
[1779773405142,56.32,76804.9,28.5,0.0,0.0,0.0]
[1779773406149,56.32,76811.14,28.5,0.0,0.0,0.0]
[1779773411184,56.32,76811.52,28.5,0.0,0.0,0.0]
[1779773416219,56.32,76809.49,28.5,0.0,0.0,0.0]
[1779773421254,56.32,76806.76,28.5,0.0,0.0,0.0]
[1779773426290,56.32,76808.1,28.5,0.0,0.0,0.0]
[1779773431326,56.32,76808.85,28.5,0.0,0.0,0.0]
[1779773437368,56.32,76808.65,28.5,0.0,0.0,0.0]
[1779773442403,56.32,76809.98,28.5,0.0,0.0,0.0]
[1779773447442,56.32,76807.44,28.5,0.0,0.0,0.0]
[1779773452477,56.32,76810.34,28.5,0.0,0.0,0.0]
[1779773460150,56.32,76809.89,28.5,0.0,0.0,0.0]
[1779773468588,56.32,76806.33,28.5,0.0,0.0,0.0]
[1779773475638,56.32,76806.82,28.5,0.0,0.0,0.0]
[1779773480673,56.32,76806.45,28.5,0.0,0.0,0.0]
[1779773492757,56.32,76806.56,28.5,0.0,0.0,0.0]
[1779773498799,56.32,76807.52,28.5,0.0,0.0,0.0]
[1779773503834,56.32,76805.75,28.5,0.0,0.0,0.0]
[1779773508869,56.32,76805.31,28.5,0.0,0.0,0.0]
[1779773513905,56.32,76804.12,28.5,0.0,0.0,0.0]
[1779773518940,56.32,76804.93,28.5,0.0,0.0,0.0]
[1779773520159,56.32,76804.93,28.5,0.0,0.0,0.0]
[1779773524982,56.32,76801.25,28.5,0.0,0.0,0.0]
[1779773530018,56.32,76799.56,28.5,0.0,0.0,0.0]
[1779773535053,56.32,76803.09,28.5,0.0,0.0,0.0]
[1779773541095,56.32,76804.88,28.5,0.0,0.0,0.0]
[1779773546129,56.32,76805.49,28.5,0.0,0.0,0.0]
[1779773552174,56.32,76805.23,28.5,0.0,0.0,0.0]
[1779773557208,56.32,76806.26,28.5,0.0,0.0,0.0]
[1779773562244,56.32,76809.49,28.5,0.0,0.0,0.0]
[1779773567279,56.32,76810.26,28.5,0.0,0.0,0.0]
[1779773572314,56.32,76810.85,28.5,0.0,0.0,0.0]
[1779773577348,56.32,76813.02,28.5,0.0,0.0,0.0]
[1779773582384,56.32,76810.76,28.5,0.0,0.0,0.0]
[1779773587419,56.32,76811.77,28.5,0.0,0.0,0.0]
[1779773592454,56.32,76811.84,28.5,0.0,0.0,0.0]
[1779773598496,56.32,76812.13,28.5,0.0,0.0,0.0]
[1779773603531,56.32,76813.64,28.5,0.0,0.0,0.0]
[1779773608566,56.32,76813.64,28.5,0.0,0.0,0.0]
[1779773612594,56.32,76814.16,28.5,0.0,0.0,0.0]
[1779773614193,56.32,76813.9,28.5,0.0,0.0,0.0]
[1779773614739,56.32,76813.9,28.5,0.0,0.0,0.0]
[1779773620682,56.32,76814.6,28.5,0.0,0.0,0.0]
[1779773625717,56.32,76815.06,28.5,0.0,0.0,0.0]
[1779773630802,56.32,76815.52,28.5,0.0,0.0,0.0]
[1779773632431,56.32,76815.08,28.5,0.0,0.0,0.0]
[1779773638809,56.32,76814.53,28.5,0.0,0.0,0.0]
[1779773643844,56.32,76815.15,28.5,0.0,0.0,0.0]
[1779773648879,56.32,76814.58,28.5,0.0,0.0,0.0]
[1779773654921,56.32,76814.03,28.5,0.0,0.0,0.0]
[1779773659956,56.32,76811.8,28.5,0.0,0.0,0.0]
[1779773664991,56.32,76813.54,28.5,0.0,0.0,0.0]
[1779773670026,56.32,76813.83,28.5,0.0,0.0,0.0]
[1779773671033,56.32,76813.94,28.5,0.0,0.0,0.0]
[1779773676068,56.32,76813.32,28.5,0.0,0.0,0.0]
[1779773682110,56.32,76813.13,28.5,0.0,0.0,0.0]
[1779773687144,56.32,76814.01,28.5,0.0,0.0,0.0]
[1779773693284,56.32,76817.11,28.5,0.0,0.0,0.0]
[1779773694193,56.32,76821.45,28.5,0.0,0.0,0.0]
[1779773695301,56.32,76821.45,28.5,0.0,0.0,0.0]
[1779773701243,56.32,76825.69,28.5,0.0,0.0,0.0]
[1779773702250,56.32,76829.52,28.5,0.0,0.0,0.0]
[1779773704264,56.32,76833.29,28.5,0.0,0.0,0.0]
[1779773705271,56.32,76838.67,28.5,0.0,0.0,0.0]
[1779773706277,56.32,76847.01,28.5,0.0,0.0,0.0]
[1779773709299,56.32,76850.4,28.5,0.0,0.0,0.0]
[1779773714335,56.32,76851.02,28.5,0.0,0.0,0.0]
[1779773717055,56.32,76851.05,28.5,0.0,0.0,0.0]
[1779773717599,56.32,76851.05,28.5,0.0,0.0,0.0]
[1779773722648,56.32,76852.77,28.5,0.0,0.0,0.0]
[1779773723400,56.32,76862.95,28.5,0.0,0.0,0.0]
[1779773724407,56.32,76867.74,28.5,0.0,0.0,0.0]
[1779773725811,56.32,76870.36,28.5,0.0,0.0,0.0]
[1779773726462,56.32,76870.36,28.5,0.0,0.0,0.0]
[1779773726481,56.32,76876.86,28.5,0.0,0.0,0.0]
[1779773726904,56.32,76876.86,28.5,0.0,0.0,0.0]
[1779773727428,56.32,76885.0,28.5,0.0,0.0,0.0]
[1779773727906,56.32,76885.0,28.5,0.0,0.0,0.0]
[1779773728434,56.32,76894.66,28.5,0.0,0.0,0.0]
[1779773731457,56.32,76897.1,28.5,0.0,0.0,0.0]
[1779773733471,56.32,76900.5,28.5,0.0,0.0,0.0]
[1779773734478,56.32,76907.45,28.5,0.0,0.0,0.0]
[1779773735485,56.32,76903.8,28.5,0.0,0.0,0.0]
[1779773740521,56.32,76907.64,28.5,0.0,0.0,0.0]
[1779773745555,56.32,76905.41,28.5,0.0,0.0,0.0]
[1779773749583,56.32,76899.13,28.5,0.0,0.0,0.0]
[1779773750590,56.32,76889.1,28.5,0.0,0.0,0.0]
[1779773755625,56.32,76889.01,28.5,0.0,0.0,0.0]
[1779773760660,56.32,76886.78,28.5,0.0,0.0,0.0]
[1779773762674,56.32,76881.86,28.5,0.0,0.0,0.0]
[1779773766702,56.32,76877.0,28.5,0.0,0.0,0.0]
[1779773767709,56.32,76873.13,28.5,0.0,0.0,0.0]
[1779773768716,56.32,76869.39,28.5,0.0,0.0,0.0]
[1779773772743,56.32,76863.06,28.5,0.0,0.0,0.0]
[1779773777779,56.32,76865.83,28.5,0.0,0.0,0.0]
[1779773778786,56.32,76869.58,28.5,0.0,0.0,0.0]
[1779773783821,56.32,76871.38,28.5,0.0,0.0,0.0]
[1779773788857,56.32,76874.69,28.5,0.0,0.0,0.0]
[1779773791878,56.32,76880.07,28.5,0.0,0.0,0.0]
[1779773793892,56.32,76887.37,28.5,0.0,0.0,0.0]
[1779773797919,56.32,76892.86,28.5,0.0,0.0,0.0]
[1779773799934,56.32,76897.98,28.5,0.0,0.0,0.0]
[1779773804969,56.32,76897.09,28.5,0.0,0.0,0.0]
[1779773810009,56.32,76897.69,28.5,0.0,0.0,0.0]
[1779773815041,56.32,76896.37,28.5,0.0,0.0,0.0]
[1779773820144,56.32,76894.99,28.5,0.0,0.0,0.0]
[1779773821084,56.32,76890.02,28.5,0.0,0.0,0.0]
[1779773824105,56.32,76882.48,28.5,0.0,0.0,0.0]
[1779773826119,56.32,76878.83,28.5,0.0,0.0,0.0]
[1779773831154,56.32,76876.82,28.5,0.0,0.0,0.0]
[1779773836189,56.32,76878.44,28.5,0.0,0.0,0.0]
[1779773841224,56.32,76880.68,28.5,0.0,0.0,0.0]
[1779773846259,56.32,76880.05,28.5,0.0,0.0,0.0]
[1779773852300,56.32,76881.77,28.5,0.0,0.0,0.0]
[1779773856329,56.32,76878.13,28.5,0.0,0.0,0.0]
[1779773861364,56.32,76878.7,28.5,0.0,0.0,0.0]
[1779773862371,56.32,76873.21,28.5,0.0,0.0,0.0]
[1779773867406,56.32,76873.05,28.5,0.0,0.0,0.0]
[1779773871434,56.32,76876.64,28.5,0.0,0.0,0.0]
[1779773876470,56.32,76876.32,28.5,0.0,0.0,0.0]
[1779773881505,56.32,76874.45,28.5,0.0,0.0,0.0]
[1779773884527,56.32,76879.68,28.5,0.0,0.0,0.0]
[1779773889561,56.32,76881.09,28.5,0.0,0.0,0.0]
[1779773893590,56.32,76874.87,28.5,0.0,0.0,0.0]
[1779773897618,56.32,76867.05,28.5,0.0,0.0,0.0]
[1779773902653,56.32,76866.41,28.5,0.0,0.0,0.0]
[1779773907688,56.32,76868.25,28.5,0.0,0.0,0.0]
[1779773914737,56.32,76867.17,28.5,0.0,0.0,0.0]
[1779773918765,56.32,76862.55,28.5,0.0,0.0,0.0]
[1779773921786,56.32,76858.6,28.5,0.0,0.0,0.0]
[1779773923090,56.32,76858.78,28.5,0.0,0.0,0.0]
[1779773928835,56.32,76859.19,28.5,0.0,0.0,0.0]
[1779773933870,56.32,76858.59,28.5,0.0,0.0,0.0]
[1779773935884,56.32,76862.34,28.5,0.0,0.0,0.0]
[1779773937897,56.32,76866.31,28.5,0.0,0.0,0.0]
[1779773940133,56.32,76867.72,28.5,0.0,0.0,0.0]
[1779773945954,56.32,76868.35,28.5,0.0,0.0,0.0]
[1779773951959,56.32,76867.98,28.5,0.0,0.0,0.0]
[1779773952143,56.32,76867.72,28.5,0.0,0.0,0.0]
[1779773952150,56.32,76867.72,28.5,0.0,0.0,0.0]
[1779773958042,56.32,76868.93,28.5,0.0,0.0,0.0]
[1779773962071,56.32,76865.6,28.5,0.0,0.0,0.0]
[1779773967105,56.32,76867.37,28.5,0.0,0.0,0.0]
[1779773971134,56.32,76866.1,28.5,0.0,0.0,0.0]
[1779773974342,56.32,76865.1,28.5,0.0,0.0,0.0]
[1779773974351,56.32,76865.1,28.5,0.0,0.0,0.0]
[1779773975444,56.32,76865.32,28.5,0.0,0.0,0.0]
[1779773981204,56.32,76861.89,28.5,0.0,0.0,0.0]
[1779773987249,56.32,76862.14,28.5,0.0,0.0,0.0]
[1779773992284,56.32,76862.15,28.5,0.0,0.0,0.0]
[1779773997321,56.32,76857.6,28.5,0.0,0.0,0.0]
[1779774002356,56.32,76853.46,28.5,0.0,0.0,0.0]
[1779774003363,56.32,76846.36,28.5,0.0,0.0,0.0]
[1779774007391,56.32,76853.48,28.5,0.0,0.0,0.0]
[1779774012426,56.32,76851.47,28.5,0.0,0.0,0.0]
[1779774017461,56.32,76848.15,28.5,0.0,0.0,0.0]
[1779774020483,56.32,76843.36,28.5,0.0,0.0,0.0]
[1779774023510,56.32,76829.69,28.5,0.0,0.0,0.0]
[1779774028544,56.32,76830.49,28.5,0.0,0.0,0.0]
[1779774029551,56.32,76826.54,28.5,0.0,0.0,0.0]
[1779774031565,56.32,76821.41,28.5,0.0,0.0,0.0]
[1779774032873,56.32,76821.41,28.5,0.0,0.0,0.0]
[1779774034917,56.32,76820.64,28.5,0.0,0.0,0.0]
[1779774040628,56.32,76818.58,28.5,0.0,0.0,0.0]
[1779774045663,56.32,76818.53,28.5,0.0,0.0,0.0]
[1779774050698,56.32,76816.17,28.5,0.0,0.0,0.0]
[1779774055733,56.32,76813.17,28.5,0.0,0.0,0.0]
[1779774060768,56.32,76814.05,28.5,0.0,0.0,0.0]
[1779774065804,56.32,76813.4,28.5,0.0,0.0,0.0]
[1779774070838,56.32,76810.55,28.5,0.0,0.0,0.0]
[1779774075874,56.32,76813.66,28.5,0.0,0.0,0.0]
[1779774080910,56.32,76812.73,28.5,0.0,0.0,0.0]
[1779774085945,56.32,76814.31,28.5,0.0,0.0,0.0]
[1779774092994,56.32,76813.8,28.5,0.0,0.0,0.0]
[1779774098030,56.32,76811.38,28.5,0.0,0.0,0.0]
[1779774098789,56.32,76811.38,28.5,0.0,0.0,0.0]
[1779774099820,56.32,76811.96,28.5,0.0,0.0,0.0]
[1779774106086,56.32,76812.11,28.5,0.0,0.0,0.0]
[1779774111120,56.32,76814.88,28.5,0.0,0.0,0.0]
[1779774116156,56.32,76813.81,28.5,0.0,0.0,0.0]
[1779774121193,56.32,76812.89,28.5,0.0,0.0,0.0]
[1779774126226,56.32,76812.78,28.5,0.0,0.0,0.0]
[1779774131262,56.32,76813.08,28.5,0.0,0.0,0.0]
[1779774137304,56.32,76813.07,28.5,0.0,0.0,0.0]
[1779774142339,56.32,76812.6,28.5,0.0,0.0,0.0]
[1779774147374,56.32,76813.36,28.5,0.0,0.0,0.0]
[1779774151402,56.32,76813.34,28.5,0.0,0.0,0.0]
[1779774156438,56.32,76814.64,28.5,0.0,0.0,0.0]
[1779774161473,56.32,76814.76,28.5,0.0,0.0,0.0]
[1779774170536,56.32,76814.49,28.5,0.0,0.0,0.0]
[1779774177586,56.32,76814.48,28.5,0.0,0.0,0.0]
[1779774180162,56.32,76814.48,28.5,0.0,0.0,0.0]
[1779774187658,56.32,76814.42,28.5,0.0,0.0,0.0]
[1779774191686,56.32,76819.21,28.5,0.0,0.0,0.0]
[1779774192693,56.32,76823.15,28.5,0.0,0.0,0.0]
[1779774197728,56.32,76824.19,28.5,0.0,0.0,0.0]
[1779774200749,56.32,76827.98,28.5,0.0,0.0,0.0]
[1779774205784,56.32,76828.73,28.5,0.0,0.0,0.0]
[1779774206728,56.32,76828.73,28.5,0.0,0.0,0.0]
[1779774212833,56.32,76829.16,28.5,0.0,0.0,0.0]
[1779774217868,56.32,76831.16,28.5,0.0,0.0,0.0]
[1779774222906,56.32,76831.93,28.5,0.0,0.0,0.0]
[1779774227941,56.32,76834.86,28.5,0.0,0.0,0.0]
[1779774232976,56.32,76839.28,28.5,0.0,0.0,0.0]
[1779774233860,56.32,76839.28,28.5,0.0,0.0,0.0]
[1779774239018,56.32,76838.81,28.5,0.0,0.0,0.0]
[1779774244057,56.32,76837.07,28.5,0.0,0.0,0.0]
[1779774249092,56.32,76835.56,28.5,0.0,0.0,0.0]
[1779774254127,56.32,76835.51,28.5,0.0,0.0,0.0]
[1779774259163,56.32,76836.33,28.5,0.0,0.0,0.0]
[1779774264198,56.32,76836.86,28.5,0.0,0.0,0.0]
[1779774269242,56.32,76839.61,28.5,0.0,0.0,0.0]
[1779774271255,56.32,76839.52,28.5,0.0,0.0,0.0]
[1779774276290,56.32,76840.66,28.5,0.0,0.0,0.0]
[1779774281325,56.32,76841.09,28.5,0.0,0.0,0.0]
[1779774286360,56.32,76839.71,28.5,0.0,0.0,0.0]
[1779774291395,56.32,76838.87,28.5,0.0,0.0,0.0]
[1779774296429,56.32,76839.38,28.5,0.0,0.0,0.0]
[1779774300157,56.32,76839.4,28.5,0.0,0.0,0.0]
[1779774305493,56.32,76836.42,28.5,0.0,0.0,0.0]
[1779774308514,56.32,76831.57,28.5,0.0,0.0,0.0]
[1779774313549,56.32,76829.64,28.5,0.0,0.0,0.0]
[1779774314556,56.32,76825.94,28.5,0.0,0.0,0.0]
[1779774319590,56.32,76823.96,28.5,0.0,0.0,0.0]
[1779774324629,56.32,76818.44,28.5,0.0,0.0,0.0]
[1779774328658,56.32,76813.81,28.5,0.0,0.0,0.0]
[1779774331679,56.32,76813.49,28.5,0.0,0.0,0.0]
[1779774336714,56.32,76812.83,28.5,0.0,0.0,0.0]
[1779774341749,56.32,76812.75,28.5,0.0,0.0,0.0]
[1779774346784,56.32,76812.82,28.5,0.0,0.0,0.0]
[1779774355846,56.32,76813.84,28.5,0.0,0.0,0.0]
[1779774358868,56.32,76810.59,28.5,0.0,0.0,0.0]
[1779774363903,56.32,76810.68,28.5,0.0,0.0,0.0]
[1779774369945,56.32,76809.73,28.5,0.0,0.0,0.0]
[1779774372966,56.32,76815.47,28.5,0.0,0.0,0.0]
[1779774378000,56.32,76816.74,28.5,0.0,0.0,0.0]
[1779774383037,56.32,76816.45,28.5,0.0,0.0,0.0]
[1779774388072,56.32,76815.11,28.5,0.0,0.0,0.0]
[1779774391093,56.32,76815.68,28.5,0.0,0.0,0.0]
[1779774396488,56.32,76815.64,28.5,0.0,0.0,0.0]
[1779774402170,56.32,76814.91,28.5,0.0,0.0,0.0]
[1779774407206,56.32,76814.7,28.5,0.0,0.0,0.0]
[1779774412241,56.32,76815.76,28.5,0.0,0.0,0.0]
[1779774417276,56.32,76815.1,28.5,0.0,0.0,0.0]
[1779774423318,56.32,76814.98,28.5,0.0,0.0,0.0]
[1779774430367,56.32,76815.06,28.5,0.0,0.0,0.0]
[1779774437416,56.32,76814.88,28.5,0.0,0.0,0.0]
[1779774442451,56.32,76812.73,28.5,0.0,0.0,0.0]
[1779774447487,56.32,76812.03,28.5,0.0,0.0,0.0]
[1779774451516,56.32,76811.44,28.5,0.0,0.0,0.0]
[1779774456558,56.32,76810.6,28.5,0.0,0.0,0.0]
[1779774461593,56.32,76810.98,28.5,0.0,0.0,0.0]
[1779774465621,56.32,76806.14,28.5,0.0,0.0,0.0]
[1779774471664,56.32,76808.91,28.5,0.0,0.0,0.0]
[1779774476699,56.32,76806.93,28.5,0.0,0.0,0.0]
[1779774480153,56.32,76806.53,28.5,0.0,0.0,0.0]
[1779774485784,56.32,76805.75,28.5,0.0,0.0,0.0]
[1779774491825,56.32,76805.62,28.5,0.0,0.0,0.0]
[1779774498876,56.32,76805.69,28.5,0.0,0.0,0.0]
[1779774503911,56.32,76809.97,28.5,0.0,0.0,0.0]
[1779774504918,56.32,76814.21,28.5,0.0,0.0,0.0]
[1779774509953,56.32,76814.47,28.5,0.0,0.0,0.0]
[1779774512976,56.32,76813.4,28.5,0.0,0.0,0.0]
[1779774519017,56.32,76814.5,28.5,0.0,0.0,0.0]
[1779774524052,56.32,76814.98,28.5,0.0,0.0,0.0]
[1779774529086,56.32,76816.78,28.5,0.0,0.0,0.0]
[1779774534122,56.32,76816.47,28.5,0.0,0.0,0.0]
[1779774539157,56.32,76817.91,28.5,0.0,0.0,0.0]
[1779774540158,56.32,76817.91,28.5,0.0,0.0,0.0]
[1779774546206,56.32,76816.65,28.5,0.0,0.0,0.0]
[1779774551241,56.32,76819.06,28.5,0.0,0.0,0.0]
[1779774556277,56.32,76819.85,28.5,0.0,0.0,0.0]
[1779774561312,56.32,76821.2,28.5,0.0,0.0,0.0]
[1779774562963,56.32,76821.2,28.5,0.0,0.0,0.0]
[1779774562983,56.32,76821.2,28.5,0.0,0.0,0.0]
[1779774563323,56.32,76821.2,28.5,0.0,0.0,0.0]
[1779774564022,56.32,76821.23,28.5,0.0,0.0,0.0]
[1779774574403,56.32,76819.53,28.5,0.0,0.0,0.0]
[1779774579438,56.32,76820.8,28.5,0.0,0.0,0.0]
[1779774583466,56.32,76815.89,28.5,0.0,0.0,0.0]
[1779774589508,56.32,76816.0,28.5,0.0,0.0,0.0]
[1779774590515,56.32,76812.68,28.5,0.0,0.0,0.0]
[1779774595555,56.32,76811.7,28.5,0.0,0.0,0.0]
[1779774600590,56.32,76813.26,28.5,0.0,0.0,0.0]
[1779774605625,56.32,76812.54,28.5,0.0,0.0,0.0]
[1779774613680,56.32,76814.06,28.5,0.0,0.0,0.0]
[1779774618716,56.32,76814.16,28.5,0.0,0.0,0.0]
[1779774623751,56.32,76813.55,28.5,0.0,0.0,0.0]
[1779774628786,56.32,76813.95,28.5,0.0,0.0,0.0]
[1779774632814,56.32,76813.72,28.5,0.0,0.0,0.0]
[1779774637851,56.32,76813.7,28.5,0.0,0.0,0.0]
[1779774642883,56.32,76813.79,28.5,0.0,0.0,0.0]
[1779774647919,56.32,76815.58,28.5,0.0,0.0,0.0]
[1779774652954,56.32,76815.29,28.5,0.0,0.0,0.0]
[1779774660153,56.32,76815.34,28.5,0.0,0.0,0.0]
[1779774666052,56.32,76814.15,28.5,0.0,0.0,0.0]
[1779774668066,56.32,76809.57,28.5,0.0,0.0,0.0]
[1779774671087,56.32,76805.78,28.5,0.0,0.0,0.0]
[1779774676122,56.32,76807.81,28.5,0.0,0.0,0.0]
[1779774681157,56.32,76806.45,28.5,0.0,0.0,0.0]
[1779774686192,56.32,76807.44,28.5,0.0,0.0,0.0]
[1779774691227,56.32,76804.87,28.5,0.0,0.0,0.0]
[1779774696262,56.32,76805.54,28.5,0.0,0.0,0.0]
[1779774701297,56.32,76805.1,28.5,0.0,0.0,0.0]
[1779774706331,56.32,76805.34,28.5,0.0,0.0,0.0]
[1779774711366,56.32,76803.7,28.5,0.0,0.0,0.0]
[1779774717409,56.32,76804.48,28.5,0.0,0.0,0.0]
[1779774722444,56.32,76800.18,28.5,0.0,0.0,0.0]
[1779774727487,56.32,76797.47,28.5,0.0,0.0,0.0]
[1779774732521,56.32,76796.38,28.5,0.0,0.0,0.0]
[1779774737557,56.32,76796.49,28.5,0.0,0.0,0.0]
[1779774737929,56.32,76796.49,28.5,0.0,0.0,0.0]
[1779774738738,56.32,76796.49,28.5,0.0,0.0,0.0]
[1779774744748,56.32,76792.9,28.5,0.0,0.0,0.0]
[1779774750666,56.32,76791.63,28.5,0.0,0.0,0.0]
[1779774751673,56.32,76791.53,28.5,0.0,0.0,0.0]
[1779774756708,56.32,76791.56,28.5,0.0,0.0,0.0]
[1779774759729,56.32,76786.22,28.5,0.0,0.0,0.0]
[1779774763757,56.32,76782.2,28.5,0.0,0.0,0.0]
[1779774765771,56.32,76778.13,28.5,0.0,0.0,0.0]
[1779774769528,56.32,76778.45,28.5,0.0,0.0,0.0]
[1779774774834,56.32,76779.04,28.5,0.0,0.0,0.0]
[1779774781883,56.32,76779.83,28.5,0.0,0.0,0.0]
[1779774786918,56.32,76779.83,28.5,0.0,0.0,0.0]
[1779774791954,56.32,76779.72,28.5,0.0,0.0,0.0]
[1779774796989,56.32,76778.46,28.5,0.0,0.0,0.0]
[1779774802679,56.32,76778.43,28.5,0.0,0.0,0.0]
[1779774808068,56.32,76777.68,28.5,0.0,0.0,0.0]
[1779774810404,56.32,76777.68,28.5,0.0,0.0,0.0]
[1779774812096,56.32,76777.74,28.5,0.0,0.0,0.0]
[1779774818137,56.32,76779.24,28.5,0.0,0.0,0.0]
[1779774823173,56.32,76778.71,28.5,0.0,0.0,0.0]
[1779774831228,56.32,76778.87,28.5,0.0,0.0,0.0]
[1779774836264,56.32,76778.75,28.5,0.0,0.0,0.0]
[1779774841299,56.32,76779.26,28.5,0.0,0.0,0.0]
[1779774845327,56.32,76775.77,28.5,0.0,0.0,0.0]
[1779774847379,56.32,76775.77,28.5,0.0,0.0,0.0]
[1779774848870,56.32,76775.77,28.5,0.0,0.0,0.0]
[1779774852848,56.32,76775.54,28.5,0.0,0.0,0.0]
[1779774861441,56.32,76776.14,28.5,0.0,0.0,0.0]
[1779774871510,56.32,76776.24,28.5,0.0,0.0,0.0]
[1779774876546,56.32,76775.78,28.5,0.0,0.0,0.0]
[1779774881583,56.32,76775.2,28.5,0.0,0.0,0.0]
[1779774882764,56.32,76775.2,28.5,0.0,0.0,0.0]
[1779774889639,56.32,76775.51,28.5,0.0,0.0,0.0]
[1779774900717,56.32,76779.32,28.5,0.0,0.0,0.0]
[1779774902731,56.32,76783.14,28.5,0.0,0.0,0.0]
[1779774906766,56.32,76792.77,28.5,0.0,0.0,0.0]
[1779774908781,56.32,76796.21,28.5,0.0,0.0,0.0]
[1779774913816,56.32,76796.05,28.5,0.0,0.0,0.0]
[1779774920865,56.32,76797.39,28.5,0.0,0.0,0.0]
[1779774925900,56.32,76799.35,28.5,0.0,0.0,0.0]
[1779774930935,56.32,76798.87,28.5,0.0,0.0,0.0]
[1779774931942,56.32,76799.66,28.5,0.0,0.0,0.0]
[1779774937008,56.32,76799.04,28.5,0.0,0.0,0.0]
[1779774942044,56.32,76799.16,28.5,0.0,0.0,0.0]
[1779774947082,56.32,76797.66,28.5,0.0,0.0,0.0]
[1779774950667,56.32,76797.68,28.5,0.0,0.0,0.0]
[1779774951643,56.32,76797.65,28.5,0.0,0.0,0.0]
[1779774961180,56.32,76798.87,28.5,0.0,0.0,0.0]
[1779774964200,56.32,76802.07,28.5,0.0,0.0,0.0]
[1779774967221,56.32,76808.14,28.5,0.0,0.0,0.0]
[1779774972257,56.32,76808.64,28.5,0.0,0.0,0.0]
[1779774977292,56.32,76808.71,28.5,0.0,0.0,0.0]
[1779774980313,56.32,76813.64,28.5,0.0,0.0,0.0]
[1779774985348,56.32,76814.52,28.5,0.0,0.0,0.0]
[1779774990383,56.32,76814.71,28.5,0.0,0.0,0.0]
[1779774991390,56.32,76814.77,28.5,0.0,0.0,0.0]
[1779774999446,56.32,76813.29,28.5,0.0,0.0,0.0]
[1779775005487,56.32,76814.75,28.5,0.0,0.0,0.0]
[1779775010522,56.32,76814.41,28.5,0.0,0.0,0.0]
[1779775016564,56.32,76812.24,28.5,0.0,0.0,0.0]
[1779775022608,56.32,76812.98,28.5,0.0,0.0,0.0]
[1779775028650,56.32,76813.45,28.5,0.0,0.0,0.0]
[1779775033686,56.32,76812.94,28.5,0.0,0.0,0.0]
[1779775038721,56.32,76813.04,28.5,0.0,0.0,0.0]
[1779775042749,56.32,76817.03,28.5,0.0,0.0,0.0]
[1779775047784,56.32,76817.44,28.5,0.0,0.0,0.0]
[1779775051812,56.32,76815.59,28.5,0.0,0.0,0.0]
[1779775056847,56.32,76816.33,28.5,0.0,0.0,0.0]
[1779775061881,56.32,76816.55,28.5,0.0,0.0,0.0]
[1779775066917,56.32,76817.57,28.5,0.0,0.0,0.0]
[1779775071952,56.32,76817.24,28.5,0.0,0.0,0.0]
[1779775076987,56.32,76815.24,28.5,0.0,0.0,0.0]
[1779775077994,56.32,76811.52,28.5,0.0,0.0,0.0]
[1779775080154,56.32,76812.36,28.5,0.0,0.0,0.0]
[1779775090081,56.32,76809.84,28.5,0.0,0.0,0.0]
[1779775096125,56.32,76811.57,28.5,0.0,0.0,0.0]
[1779775101158,56.32,76815.54,28.5,0.0,0.0,0.0]
[1779775106193,56.32,76817.33,28.5,0.0,0.0,0.0]
[1779775111228,56.32,76813.93,28.5,0.0,0.0,0.0]
[1779775116263,56.32,76813.58,28.5,0.0,0.0,0.0]
[1779775122305,56.32,76815.79,28.5,0.0,0.0,0.0]
[1779775127347,56.32,76817.84,28.5,0.0,0.0,0.0]
[1779775132382,56.32,76818.85,28.5,0.0,0.0,0.0]
[1779775133388,56.32,76823.02,28.5,0.0,0.0,0.0]
[1779775138424,56.32,76822.5,28.5,0.0,0.0,0.0]
[1779775140144,56.32,76822.5,28.5,0.0,0.0,0.0]
[1779775146482,56.32,76821.99,28.5,0.0,0.0,0.0]
[1779775149503,56.32,76818.16,28.5,0.0,0.0,0.0]
[1779775154538,56.32,76815.35,28.5,0.0,0.0,0.0]
[1779775160580,56.32,76816.93,28.5,0.0,0.0,0.0]
[1779775165615,56.32,76818.37,28.5,0.0,0.0,0.0]
[1779775170650,56.32,76835.73,28.5,0.0,0.0,0.0]
[1779775171657,56.32,76839.15,28.5,0.0,0.0,0.0]
[1779775173961,56.32,76839.23,28.5,0.0,0.0,0.0]
[1779775174318,56.32,76839.8,28.5,0.0,0.0,0.0]
[1779775174962,56.32,76839.8,28.5,0.0,0.0,0.0]
[1779775174968,56.32,76839.8,28.5,0.0,0.0,0.0]
[1779775181727,56.32,76840.29,28.5,0.0,0.0,0.0]
[1779775191797,56.32,76844.75,28.5,0.0,0.0,0.0]
[1779775192804,56.32,76849.76,28.5,0.0,0.0,0.0]
[1779775197839,56.32,76844.84,28.5,0.0,0.0,0.0]
[1779775201867,56.32,76836.03,28.5,0.0,0.0,0.0]
[1779775207909,56.32,76835.17,28.5,0.0,0.0,0.0]
[1779775212944,56.32,76834.62,28.5,0.0,0.0,0.0]
[1779775217979,56.32,76834.68,28.5,0.0,0.0,0.0]
[1779775223014,56.32,76833.4,28.5,0.0,0.0,0.0]
[1779775228049,56.32,76833.41,28.5,0.0,0.0,0.0]
[1779775231071,56.32,76832.46,28.5,0.0,0.0,0.0]
[1779775232078,56.32,76829.29,28.5,0.0,0.0,0.0]
[1779775234092,56.32,76822.3,28.5,0.0,0.0,0.0]
[1779775235099,56.32,76817.75,28.5,0.0,0.0,0.0]
[1779775237113,56.32,76812.52,28.5,0.0,0.0,0.0]
[1779775239127,56.32,76808.56,28.5,0.0,0.0,0.0]
[1779775241142,56.32,76804.26,28.5,0.0,0.0,0.0]
[1779775243156,56.32,76800.89,28.5,0.0,0.0,0.0]
[1779775245762,56.32,76800.92,28.5,0.0,0.0,0.0]
[1779775251212,56.32,76800.44,28.5,0.0,0.0,0.0]
[1779775256246,56.32,76800.02,28.5,0.0,0.0,0.0]
[1779775262289,56.32,76798.72,28.5,0.0,0.0,0.0]
[1779775263296,56.32,76803.12,28.5,0.0,0.0,0.0]
[1779775266317,56.32,76807.32,28.5,0.0,0.0,0.0]
[1779775271355,56.32,76805.09,28.5,0.0,0.0,0.0]
[1779775276390,56.32,76804.72,28.5,0.0,0.0,0.0]
[1779775281425,56.32,76799.34,28.5,0.0,0.0,0.0]
[1779775283439,56.32,76793.58,28.5,0.0,0.0,0.0]
[1779775288474,56.32,76792.09,28.5,0.0,0.0,0.0]
[1779775292502,56.32,76792.35,28.5,0.0,0.0,0.0]
[1779775298544,56.32,76785.89,28.5,0.0,0.0,0.0]
[1779775303578,56.32,76788.7,28.5,0.0,0.0,0.0]
[1779775308614,56.32,76787.01,28.5,0.0,0.0,0.0]
[1779775313650,56.32,76785.17,28.5,0.0,0.0,0.0]
[1779775317677,56.32,76781.66,28.5,0.0,0.0,0.0]
[1779775318684,56.32,76777.18,28.5,0.0,0.0,0.0]
[1779775321705,56.32,76768.76,28.5,0.0,0.0,0.0]
[1779775322712,56.32,76765.31,28.5,0.0,0.0,0.0]
[1779775327746,56.32,76763.94,28.5,0.0,0.0,0.0]
[1779775332782,56.32,76764.24,28.5,0.0,0.0,0.0]
[1779775338824,56.32,76765.92,28.5,0.0,0.0,0.0]
[1779775343859,56.32,76765.93,28.5,0.0,0.0,0.0]
[1779775346880,56.32,76772.48,28.5,0.0,0.0,0.0]
[1779775349901,56.32,76776.51,28.5,0.0,0.0,0.0]
[1779775351914,56.32,76776.75,28.5,0.0,0.0,0.0]
[1779775357957,56.32,76777.1,28.5,0.0,0.0,0.0]
[1779775360978,56.32,76766.72,28.5,0.0,0.0,0.0]
[1779775361985,56.32,76761.24,28.5,0.0,0.0,0.0]
[1779775362993,56.32,76764.86,28.5,0.0,0.0,0.0]
[1779775368026,56.32,76765.35,28.5,0.0,0.0,0.0]
[1779775373062,56.32,76766.1,28.5,0.0,0.0,0.0]
[1779775378097,56.32,76765.47,28.5,0.0,0.0,0.0]
[1779775383132,56.32,76764.87,28.5,0.0,0.0,0.0]
[1779775388169,56.32,76764.51,28.5,0.0,0.0,0.0]
[1779775391190,56.32,76769.23,28.5,0.0,0.0,0.0]
[1779775392197,56.32,76775.48,28.5,0.0,0.0,0.0]
[1779775393204,56.32,76779.41,28.5,0.0,0.0,0.0]
[1779775394211,56.32,76783.15,28.5,0.0,0.0,0.0]
[1779775399246,56.32,76782.94,28.5,0.0,0.0,0.0]
[1779775404281,56.32,76783.22,28.5,0.0,0.0,0.0]
[1779775409315,56.32,76783.73,28.5,0.0,0.0,0.0]
[1779775411330,56.32,76788.94,28.5,0.0,0.0,0.0]
[1779775413351,56.32,76798.56,28.5,0.0,0.0,0.0]
[1779775416372,56.32,76801.61,28.5,0.0,0.0,0.0]
[1779775421407,56.32,76801.23,28.5,0.0,0.0,0.0]
[1779775426442,56.32,76801.73,28.5,0.0,0.0,0.0]
[1779775431477,56.32,76801.23,28.5,0.0,0.0,0.0]
[1779775436511,56.32,76801.15,28.5,0.0,0.0,0.0]
[1779775441547,56.32,76801.87,28.5,0.0,0.0,0.0]
[1779775444568,56.32,76795.62,28.5,0.0,0.0,0.0]
[1779775446584,56.32,76790.73,28.5,0.0,0.0,0.0]
[1779775448598,56.32,76784.61,28.5,0.0,0.0,0.0]
[1779775453633,56.32,76783.19,28.5,0.0,0.0,0.0]
[1779775454640,56.32,76776.7,28.5,0.0,0.0,0.0]
[1779775459675,56.32,76779.15,28.5,0.0,0.0,0.0]
[1779775461690,56.32,76783.4,28.5,0.0,0.0,0.0]
[1779775462697,56.32,76788.69,28.5,0.0,0.0,0.0]
[1779775463704,56.32,76792.79,28.5,0.0,0.0,0.0]
[1779775468739,56.32,76791.91,28.5,0.0,0.0,0.0]
[1779775471759,56.32,76793.21,28.5,0.0,0.0,0.0]
[1779775476795,56.32,76793.73,28.5,0.0,0.0,0.0]
[1779775482837,56.32,76792.52,28.5,0.0,0.0,0.0]
[1779775487872,56.32,76792.04,28.5,0.0,0.0,0.0]
[1779775489885,56.32,76795.22,28.5,0.0,0.0,0.0]
[1779775494921,56.32,76795.93,28.5,0.0,0.0,0.0]
[1779775501972,56.32,76798.97,28.5,0.0,0.0,0.0]
[1779775502978,56.32,76802.55,28.5,0.0,0.0,0.0]
[1779775508022,56.32,76802.18,28.5,0.0,0.0,0.0]
[1779775511040,56.32,76794.02,28.5,0.0,0.0,0.0]
[1779775512047,56.32,76790.5,28.5,0.0,0.0,0.0]
[1779775519096,56.32,76788.61,28.5,0.0,0.0,0.0]
[1779775526147,56.32,76788.48,28.5,0.0,0.0,0.0]
[1779775531182,56.32,76788.97,28.5,0.0,0.0,0.0]
[1779775536217,56.32,76787.9,28.5,0.0,0.0,0.0]
[1779775541252,56.32,76790.53,28.5,0.0,0.0,0.0]
[1779775546288,56.32,76797.58,28.5,0.0,0.0,0.0]
[1779775548301,56.32,76801.73,28.5,0.0,0.0,0.0]
[1779775553337,56.32,76802.27,28.5,0.0,0.0,0.0]
[1779775557365,56.32,76810.09,28.5,0.0,0.0,0.0]
[1779775562400,56.32,76812.58,28.5,0.0,0.0,0.0]
[1779775564414,56.32,76816.43,28.5,0.0,0.0,0.0]
[1779775569449,56.32,76815.9,28.5,0.0,0.0,0.0]
[1779775574484,56.32,76814.76,28.5,0.0,0.0,0.0]
[1779775579519,56.32,76815.23,28.5,0.0,0.0,0.0]
[1779775584554,56.32,76816.35,28.5,0.0,0.0,0.0]
[1779775589589,56.32,76814.88,28.5,0.0,0.0,0.0]
[1779775591607,56.32,76810.4,28.5,0.0,0.0,0.0]
[1779775596642,56.32,76806.69,28.5,0.0,0.0,0.0]
[1779775601677,56.32,76807.22,28.5,0.0,0.0,0.0]
[1779775607720,56.32,76807.3,28.5,0.0,0.0,0.0]
[1779775608727,56.32,76813.76,28.5,0.0,0.0,0.0]
[1779775609734,56.32,76817.35,28.5,0.0,0.0,0.0]
[1779775614769,56.32,76818.28,28.5,0.0,0.0,0.0]
[1779775619804,56.32,76819.59,28.5,0.0,0.0,0.0]
[1779775621820,56.32,76822.72,28.5,0.0,0.0,0.0]
[1779775622826,56.32,76828.15,28.5,0.0,0.0,0.0]
[1779775627861,56.32,76833.28,28.5,0.0,0.0,0.0]
[1779775632895,56.32,76834.84,28.5,0.0,0.0,0.0]
[1779775638937,56.32,76834.92,28.5,0.0,0.0,0.0]
[1779775644980,56.32,76835.94,28.5,0.0,0.0,0.0]
[1779775650015,56.32,76835.47,28.5,0.0,0.0,0.0]
[1779775651022,56.32,76835.74,28.5,0.0,0.0,0.0]
[1779775656059,56.32,76835.64,28.5,0.0,0.0,0.0]
[1779775660086,56.32,76832.51,28.5,0.0,0.0,0.0]
[1779775665123,56.32,76829.77,28.5,0.0,0.0,0.0]
[1779775670158,56.32,76829.99,28.5,0.0,0.0,0.0]
[1779775675193,56.32,76832.35,28.5,0.0,0.0,0.0]
[1779775680228,56.32,76832.23,28.5,0.0,0.0,0.0]
[1779775685263,56.32,76832.33,28.5,0.0,0.0,0.0]
[1779775690298,56.32,76832.11,28.5,0.0,0.0,0.0]
[1779775695332,56.32,76832.7,28.5,0.0,0.0,0.0]
[1779775700368,56.32,76831.09,28.5,0.0,0.0,0.0]
[1779775705402,56.32,76831.95,28.5,0.0,0.0,0.0]
[1779775710438,56.32,76829.01,28.5,0.0,0.0,0.0]
[1779775711445,56.32,76829.95,28.5,0.0,0.0,0.0]
[1779775716480,56.32,76830.35,28.5,0.0,0.0,0.0]
[1779775721515,56.32,76832.15,28.5,0.0,0.0,0.0]
[1779775726549,56.32,76832.33,28.5,0.0,0.0,0.0]
[1779775733599,56.32,76830.95,28.5,0.0,0.0,0.0]
[1779775738635,56.32,76831.34,28.5,0.0,0.0,0.0]
[1779775743670,56.32,76832.04,28.5,0.0,0.0,0.0]
[1779775748705,56.32,76832.27,28.5,0.0,0.0,0.0]
[1779775753740,56.32,76831.77,28.5,0.0,0.0,0.0]
[1779775758774,56.32,76831.44,28.5,0.0,0.0,0.0]
[1779775764817,56.32,76831.44,28.5,0.0,0.0,0.0]
[1779775769852,56.32,76829.12,28.5,0.0,0.0,0.0]
[1779775771866,56.32,76828.66,28.5,0.0,0.0,0.0]
[1779775777908,56.32,76829.86,28.5,0.0,0.0,0.0]
[1779775784959,56.32,76829.38,28.5,0.0,0.0,0.0]
[1779775786061,56.32,76829.42,28.5,0.0,0.0,0.0]
[1779775788306,56.32,76829.42,28.5,0.0,0.0,0.0]
[1779775789172,56.32,76830.15,28.5,0.0,0.0,0.0]
[1779775798052,56.32,76829.5,28.5,0.0,0.0,0.0]
[1779775801072,56.32,76819.58,28.5,0.0,0.0,0.0]
[1779775802079,56.32,76808.76,28.5,0.0,0.0,0.0]
[1779775803085,56.32,76804.76,28.5,0.0,0.0,0.0]
[1779775808121,56.32,76801.05,28.5,0.0,0.0,0.0]
[1779775813155,56.32,76798.73,28.5,0.0,0.0,0.0]
[1779775818191,56.32,76798.95,28.5,0.0,0.0,0.0]
[1779775827254,56.32,76799.1,28.5,0.0,0.0,0.0]
[1779775831290,56.32,76799.26,28.5,0.0,0.0,0.0]
[1779775842371,56.32,76795.28,28.5,0.0,0.0,0.0]
[1779775843378,56.32,76791.14,28.5,0.0,0.0,0.0]
[1779775844385,56.32,76787.35,28.5,0.0,0.0,0.0]
[1779775850427,56.32,76784.48,28.5,0.0,0.0,0.0]
[1779775855462,56.32,76784.4,28.5,0.0,0.0,0.0]
[1779775860499,56.32,76779.01,28.5,0.0,0.0,0.0]
[1779775865534,56.32,76780.72,28.5,0.0,0.0,0.0]
[1779775867548,56.32,76785.78,28.5,0.0,0.0,0.0]
[1779775872584,56.32,76785.51,28.5,0.0,0.0,0.0]
[1779775880639,56.32,76784.9,28.5,0.0,0.0,0.0]
[1779775884667,56.32,76790.68,28.5,0.0,0.0,0.0]
[1779775885674,56.32,76793.77,28.5,0.0,0.0,0.0]
[1779775889702,56.32,76798.06,28.5,0.0,0.0,0.0]
[1779775891716,56.32,76797.82,28.5,0.0,0.0,0.0]
[1779775896751,56.32,76797.37,28.5,0.0,0.0,0.0]
[1779775901786,56.32,76797.0,28.5,0.0,0.0,0.0]
[1779775906821,56.32,76797.24,28.5,0.0,0.0,0.0]
[1779775909842,56.32,76791.35,28.5,0.0,0.0,0.0]
[1779775914877,56.32,76792.13,28.5,0.0,0.0,0.0]
[1779775919912,56.32,76792.1,28.5,0.0,0.0,0.0]
[1779775925953,56.32,76792.56,28.5,0.0,0.0,0.0]
[1779775930989,56.32,76793.37,28.5,0.0,0.0,0.0]
[1779775936024,56.32,76790.91,28.5,0.0,0.0,0.0]
[1779775941059,56.32,76789.67,28.5,0.0,0.0,0.0]
[1779775944080,56.32,76786.41,28.5,0.0,0.0,0.0]
[1779775949115,56.32,76785.47,28.5,0.0,0.0,0.0]
[1779775951129,56.32,76785.84,28.5,0.0,0.0,0.0]
[1779775957170,56.32,76784.07,28.5,0.0,0.0,0.0]
[1779775962206,56.32,76783.1,28.5,0.0,0.0,0.0]
[1779775967241,56.32,76780.71,28.5,0.0,0.0,0.0]
[1779775972278,56.32,76780.9,28.5,0.0,0.0,0.0]
[1779775978320,56.32,76779.76,28.5,0.0,0.0,0.0]
[1779775983355,56.32,76779.96,28.5,0.0,0.0,0.0]
[1779775989397,56.32,76780.78,28.5,0.0,0.0,0.0]
[1779775994432,56.32,76779.88,28.5,0.0,0.0,0.0]
[1779775998460,56.32,76783.87,28.5,0.0,0.0,0.0]
[1779776001481,56.32,76788.19,28.5,0.0,0.0,0.0]
[1779776002488,56.32,76797.57,28.5,0.0,0.0,0.0]
[1779776006516,56.32,76803.36,28.5,0.0,0.0,0.0]
[1779776011552,56.32,76799.15,28.5,0.0,0.0,0.0]
[1779776017594,56.32,76800.23,28.5,0.0,0.0,0.0]
[1779776022629,56.32,76795.52,28.5,0.0,0.0,0.0]
[1779776024643,56.32,76789.14,28.5,0.0,0.0,0.0]
[1779776029678,56.32,76789.75,28.5,0.0,0.0,0.0]
[1779776034713,56.32,76789.13,28.5,0.0,0.0,0.0]
[1779776038743,56.32,76796.57,28.5,0.0,0.0,0.0]
[1779776043782,56.32,76797.45,28.5,0.0,0.0,0.0]
[1779776049824,56.32,76796.56,28.5,0.0,0.0,0.0]
[1779776054859,56.32,76797.05,28.5,0.0,0.0,0.0]
[1779776056872,56.32,76793.72,28.5,0.0,0.0,0.0]
[1779776061908,56.32,76792.09,28.5,0.0,0.0,0.0]
[1779776063922,56.32,76795.79,28.5,0.0,0.0,0.0]
[1779776065936,56.32,76799.0,28.5,0.0,0.0,0.0]
[1779776070971,56.32,76800.93,28.5,0.0,0.0,0.0]
[1779776071980,56.32,76801.01,28.5,0.0,0.0,0.0]
[1779776078023,56.32,76800.7,28.5,0.0,0.0,0.0]
[1779776083058,56.32,76800.66,28.5,0.0,0.0,0.0]
[1779776088093,56.32,76801.1,28.5,0.0,0.0,0.0]
[1779776094134,56.32,76800.7,28.5,0.0,0.0,0.0]
[1779776099170,56.32,76800.95,28.5,0.0,0.0,0.0]
[1779776104209,56.32,76803.41,28.5,0.0,0.0,0.0]
[1779776109244,56.32,76802.95,28.5,0.0,0.0,0.0]
[1779776114279,56.32,76802.93,28.5,0.0,0.0,0.0]
[1779776119314,56.32,76801.78,28.5,0.0,0.0,0.0]
[1779776123342,56.32,76794.97,28.5,0.0,0.0,0.0]
[1779776129384,56.32,76794.42,28.5,0.0,0.0,0.0]
[1779776130391,56.32,76804.22,28.5,0.0,0.0,0.0]
[1779776131398,56.32,76805.6,28.5,0.0,0.0,0.0]
[1779776136433,56.32,76804.91,28.5,0.0,0.0,0.0]
[1779776141468,56.32,76804.49,28.5,0.0,0.0,0.0]
[1779776146507,56.32,76800.71,28.5,0.0,0.0,0.0]
[1779776151541,56.32,76800.3,28.5,0.0,0.0,0.0]
[1779776158591,56.32,76801.2,28.5,0.0,0.0,0.0]
[1779776160605,56.32,76804.19,28.5,0.0,0.0,0.0]
[1779776165640,56.32,76804.54,28.5,0.0,0.0,0.0]
[1779776170675,56.32,76802.42,28.5,0.0,0.0,0.0]
[1779776175711,56.32,76800.1,28.5,0.0,0.0,0.0]
[1779776176717,56.32,76796.5,28.5,0.0,0.0,0.0]
[1779776181753,56.32,76794.11,28.5,0.0,0.0,0.0]
[1779776186788,56.32,76794.78,28.5,0.0,0.0,0.0]
[1779776191823,56.32,76794.13,28.5,0.0,0.0,0.0]
[1779776200887,56.32,76794.01,28.5,0.0,0.0,0.0]
[1779776206929,56.32,76794.63,28.5,0.0,0.0,0.0]
[1779776211964,56.32,76794.88,28.5,0.0,0.0,0.0]
[1779776220024,56.32,76794.28,28.5,0.0,0.0,0.0]
[1779776225064,56.32,76794.38,28.5,0.0,0.0,0.0]
[1779776230099,56.32,76795.13,28.5,0.0,0.0,0.0]
[1779776236142,56.32,76797.62,28.5,0.0,0.0,0.0]
[1779776244198,56.32,76800.58,28.5,0.0,0.0,0.0]
[1779776249233,56.32,76800.44,28.5,0.0,0.0,0.0]
[1779776253261,56.32,76800.3,28.5,0.0,0.0,0.0]
[1779776259303,56.32,76800.33,28.5,0.0,0.0,0.0]
[1779776269373,56.32,76800.36,28.5,0.0,0.0,0.0]
[1779776274407,56.32,76799.5,28.5,0.0,0.0,0.0]
[1779776279443,56.32,76798.4,28.5,0.0,0.0,0.0]
[1779776284481,56.32,76796.36,28.5,0.0,0.0,0.0]
[1779776289513,56.32,76794.77,28.5,0.0,0.0,0.0]
[1779776295554,56.32,76792.9,28.5,0.0,0.0,0.0]
[1779776296562,56.32,76783.6,28.5,0.0,0.0,0.0]
[1779776298576,56.32,76780.27,28.5,0.0,0.0,0.0]
[1779776303611,56.32,76776.56,28.5,0.0,0.0,0.0]
[1779776305625,56.32,76780.66,28.5,0.0,0.0,0.0]
[1779776309652,56.32,76775.56,28.5,0.0,0.0,0.0]
[1779776311667,56.32,76775.2,28.5,0.0,0.0,0.0]
[1779776316702,56.32,76776.14,28.5,0.0,0.0,0.0]
[1779776321737,56.32,76774.45,28.5,0.0,0.0,0.0]
[1779776326772,56.32,76776.8,28.5,0.0,0.0,0.0]
[1779776327779,56.32,76780.0,28.5,0.0,0.0,0.0]
[1779776329793,56.32,76782.84,28.5,0.0,0.0,0.0]
[1779776334830,56.32,76782.53,28.5,0.0,0.0,0.0]
[1779776339865,56.32,76782.85,28.5,0.0,0.0,0.0]
[1779776346914,56.32,76783.0,28.5,0.0,0.0,0.0]
[1779776353964,56.32,76782.91,28.5,0.0,0.0,0.0]
[1779776364035,56.32,76783.33,28.5,0.0,0.0,0.0]
[1779776371084,56.32,76783.05,28.5,0.0,0.0,0.0]
[1779776376119,56.32,76782.95,28.5,0.0,0.0,0.0]
[1779776381154,56.32,76782.85,28.5,0.0,0.0,0.0]
[1779776386189,56.32,76782.78,28.5,0.0,0.0,0.0]
[1779776391224,56.32,76785.25,28.5,0.0,0.0,0.0]
[1779776395957,56.32,76784.81,28.5,0.0,0.0,0.0]
[1779776397020,56.32,76784.81,28.5,0.0,0.0,0.0]
[1779776403308,56.32,76784.41,28.5,0.0,0.0,0.0]
[1779776405325,56.32,76776.78,28.5,0.0,0.0,0.0]
[1779776410359,56.32,76777.21,28.5,0.0,0.0,0.0]
[1779776414388,56.32,76783.49,28.5,0.0,0.0,0.0]
[1779776419423,56.32,76783.59,28.5,0.0,0.0,0.0]
[1779776425465,56.32,76783.57,28.5,0.0,0.0,0.0]
[1779776430500,56.32,76783.85,28.5,0.0,0.0,0.0]
[1779776431507,56.32,76783.57,28.5,0.0,0.0,0.0]
[1779776436542,56.32,76784.74,28.5,0.0,0.0,0.0]
[1779776441579,56.32,76784.74,28.5,0.0,0.0,0.0]
[1779776442586,56.32,76780.64,28.5,0.0,0.0,0.0]
[1779776443593,56.32,76777.54,28.5,0.0,0.0,0.0]
[1779776448628,56.32,76778.2,28.5,0.0,0.0,0.0]
[1779776454669,56.32,76778.43,28.5,0.0,0.0,0.0]
[1779776456684,56.32,76785.49,28.5,0.0,0.0,0.0]
[1779776461719,56.32,76784.04,28.5,0.0,0.0,0.0]
[1779776466754,56.32,76783.85,28.5,0.0,0.0,0.0]
[1779776468768,56.32,76786.92,28.5,0.0,0.0,0.0]
[1779776469775,56.32,76790.91,28.5,0.0,0.0,0.0]
[1779776474811,56.32,76793.03,28.5,0.0,0.0,0.0]
[1779776480853,56.32,76793.61,28.5,0.0,0.0,0.0]
[1779776481860,56.32,76796.61,28.5,0.0,0.0,0.0]
[1779776482867,56.32,76799.52,28.5,0.0,0.0,0.0]
[1779776487905,56.32,76801.72,28.5,0.0,0.0,0.0]
[1779776491934,56.32,76801.32,28.5,0.0,0.0,0.0]
[1779776493947,56.32,76797.27,28.5,0.0,0.0,0.0]
[1779776497974,56.32,76794.2,28.5,0.0,0.0,0.0]
[1779776500996,56.32,76789.96,28.5,0.0,0.0,0.0]
[1779776502003,56.32,76785.37,28.5,0.0,0.0,0.0]
[1779776507038,56.32,76784.65,28.5,0.0,0.0,0.0]
[1779776512073,56.32,76783.12,28.5,0.0,0.0,0.0]
[1779776514087,56.32,76787.23,28.5,0.0,0.0,0.0]
[1779776519122,56.32,76788.08,28.5,0.0,0.0,0.0]
[1779776524157,56.32,76782.78,28.5,0.0,0.0,0.0]
[1779776525164,56.32,76778.11,28.5,0.0,0.0,0.0]
[1779776529192,56.32,76773.98,28.5,0.0,0.0,0.0]
[1779776534227,56.32,76773.45,28.5,0.0,0.0,0.0]
[1779776539262,56.32,76774.4,28.5,0.0,0.0,0.0]
[1779776547323,56.32,76774.47,28.5,0.0,0.0,0.0]
[1779776552358,56.32,76774.87,28.5,0.0,0.0,0.0]
[1779776554372,56.32,76779.93,28.5,0.0,0.0,0.0]
[1779776559407,56.32,76782.01,28.5,0.0,0.0,0.0]
[1779776564441,56.32,76781.83,28.5,0.0,0.0,0.0]
[1779776569477,56.32,76782.08,28.5,0.0,0.0,0.0]
[1779776574512,56.32,76781.92,28.5,0.0,0.0,0.0]
[1779776579547,56.32,76781.84,28.5,0.0,0.0,0.0]
[1779776585589,56.32,76781.63,28.5,0.0,0.0,0.0]
[1779776590624,56.32,76777.47,28.5,0.0,0.0,0.0]
[1779776594652,56.32,76774.63,28.5,0.0,0.0,0.0]
[1779776599687,56.32,76773.09,28.5,0.0,0.0,0.0]
[1779776604726,56.32,76772.9,28.5,0.0,0.0,0.0]
[1779776614796,56.32,76771.04,28.5,0.0,0.0,0.0]
[1779776618824,56.32,76768.23,28.5,0.0,0.0,0.0]
[1779776622852,56.32,76774.81,28.5,0.0,0.0,0.0]
[1779776623859,56.32,76779.77,28.5,0.0,0.0,0.0]
[1779776628895,56.32,76780.7,28.5,0.0,0.0,0.0]
[1779776633930,56.32,76781.05,28.5,0.0,0.0,0.0]
[1779776638967,56.32,76779.05,28.5,0.0,0.0,0.0]
[1779776640981,56.32,76781.89,28.5,0.0,0.0,0.0]
[1779776646016,56.32,76781.73,28.5,0.0,0.0,0.0]
[1779776656086,56.32,76782.12,28.5,0.0,0.0,0.0]
[1779776662128,56.32,76781.98,28.5,0.0,0.0,0.0]
[1779776663135,56.32,76785.53,28.5,0.0,0.0,0.0]
[1779776667163,56.32,76788.34,28.5,0.0,0.0,0.0]
[1779776671192,56.32,76789.81,28.5,0.0,0.0,0.0]
[1779776676226,56.32,76790.37,28.5,0.0,0.0,0.0]
[1779776681261,56.32,76791.62,28.5,0.0,0.0,0.0]
[1779776687303,56.32,76798.15,28.5,0.0,0.0,0.0]
[1779776688310,56.32,76803.2,28.5,0.0,0.0,0.0]
[1779776691331,56.32,76806.23,28.5,0.0,0.0,0.0]
[1779776696366,56.32,76807.07,28.5,0.0,0.0,0.0]
[1779776701401,56.32,76808.04,28.5,0.0,0.0,0.0]
[1779776709461,56.32,76809.32,28.5,0.0,0.0,0.0]
[1779776710468,56.32,76818.38,28.5,0.0,0.0,0.0]
[1779776715503,56.32,76822.19,28.5,0.0,0.0,0.0]
[1779776720537,56.32,76822.58,28.5,0.0,0.0,0.0]
[1779776721545,56.32,76826.54,28.5,0.0,0.0,0.0]
[1779776723559,56.32,76829.58,28.5,0.0,0.0,0.0]
[1779776725573,56.32,76833.05,28.5,0.0,0.0,0.0]
[1779776730608,56.32,76834.16,28.5,0.0,0.0,0.0]
[1779776731615,56.32,76834.13,28.5,0.0,0.0,0.0]
[1779776736650,56.32,76834.18,28.5,0.0,0.0,0.0]
[1779776741685,56.32,76834.05,28.5,0.0,0.0,0.0]
[1779776746719,56.32,76833.63,28.5,0.0,0.0,0.0]
[1779776751755,56.32,76833.14,28.5,0.0,0.0,0.0]
[1779776752762,56.32,76829.35,28.5,0.0,0.0,0.0]
[1779776757797,56.32,76827.55,28.5,0.0,0.0,0.0]
[1779776762832,56.32,76826.17,28.5,0.0,0.0,0.0]
[1779776764846,56.32,76820.48,28.5,0.0,0.0,0.0]
[1779776766859,56.32,76816.25,28.5,0.0,0.0,0.0]
[1779776767867,56.32,76813.17,28.5,0.0,0.0,0.0]
[1779776770888,56.32,76810.46,28.5,0.0,0.0,0.0]
[1779776773909,56.32,76807.45,28.5,0.0,0.0,0.0]
[1779776779951,56.32,76808.62,28.5,0.0,0.0,0.0]
[1779776787000,56.32,76808.49,28.5,0.0,0.0,0.0]
[1779776791028,56.32,76809.11,28.5,0.0,0.0,0.0]
[1779776796063,56.32,76808.93,28.5,0.0,0.0,0.0]
[1779776802105,56.32,76809.94,28.5,0.0,0.0,0.0]
[1779776807140,56.32,76808.71,28.5,0.0,0.0,0.0]
[1779776812175,56.32,76809.51,28.5,0.0,0.0,0.0]
[1779776821241,56.32,76808.91,28.5,0.0,0.0,0.0]
[1779776826277,56.32,76806.32,28.5,0.0,0.0,0.0]
[1779776831312,56.32,76804.06,28.5,0.0,0.0,0.0]
[1779776835343,56.32,76799.56,28.5,0.0,0.0,0.0]
[1779776842392,56.32,76798.96,28.5,0.0,0.0,0.0]
[1779776847427,56.32,76799.11,28.5,0.0,0.0,0.0]
[1779776851455,56.32,76798.59,28.5,0.0,0.0,0.0]
[1779776856490,56.32,76796.37,28.5,0.0,0.0,0.0]
[1779776861525,56.32,76793.66,28.5,0.0,0.0,0.0]
[1779776866560,56.32,76793.78,28.5,0.0,0.0,0.0]
[1779776869581,56.32,76790.71,28.5,0.0,0.0,0.0]
[1779776874616,56.32,76788.84,28.5,0.0,0.0,0.0]
[1779776879652,56.32,76788.53,28.5,0.0,0.0,0.0]
[1779776884687,56.32,76789.05,28.5,0.0,0.0,0.0]
[1779776889722,56.32,76786.45,28.5,0.0,0.0,0.0]
[1779776894757,56.32,76784.68,28.5,0.0,0.0,0.0]
[1779776899792,56.32,76785.51,28.5,0.0,0.0,0.0]
[1779776904827,56.32,76785.2,28.5,0.0,0.0,0.0]
[1779776909861,56.32,76784.28,28.5,0.0,0.0,0.0]
[1779776911876,56.32,76784.2,28.5,0.0,0.0,0.0]
[1779776916911,56.32,76784.09,28.5,0.0,0.0,0.0]
[1779776926982,56.32,76783.82,28.5,0.0,0.0,0.0]
[1779776932017,56.32,76782.6,28.5,0.0,0.0,0.0]
[1779776933024,56.32,76743.89,28.5,0.0,0.0,0.0]
[1779776934036,56.32,76706.06,28.5,0.0,0.0,0.0]
[1779776935169,56.32,76698.28,28.5,0.0,0.0,0.0]
[1779776936050,56.32,76703.94,28.5,0.0,0.0,0.0]
[1779776937057,56.32,76707.34,28.5,0.0,0.0,0.0]
[1779776938267,56.32,76718.43,28.5,0.0,0.0,0.0]
[1779776939072,56.32,76725.58,28.5,0.0,0.0,0.0]
[1779776940079,56.32,76729.9,28.5,0.0,0.0,0.0]
[1779776942093,56.32,76726.75,28.5,0.0,0.0,0.0]
[1779776945114,56.32,76720.3,28.5,0.0,0.0,0.0]
[1779776948138,56.32,76723.0,28.5,0.0,0.0,0.0]
[1779776952166,56.32,76735.43,28.5,0.0,0.0,0.0]
[1779776953173,56.32,76740.08,28.5,0.0,0.0,0.0]
[1779776956194,56.32,76743.61,28.5,0.0,0.0,0.0]
[1779776957217,56.32,76748.15,28.5,0.0,0.0,0.0]
[1779776958213,56.32,76765.49,28.5,0.0,0.0,0.0]
[1779776961234,56.32,76773.29,28.5,0.0,0.0,0.0]
[1779776964255,56.32,76768.04,28.5,0.0,0.0,0.0]
[1779776966270,56.32,76764.9,28.5,0.0,0.0,0.0]
[1779776972315,56.32,76765.98,28.5,0.0,0.0,0.0]
[1779776977350,56.32,76766.26,28.5,0.0,0.0,0.0]
[1779776982385,56.32,76765.48,28.5,0.0,0.0,0.0]
[1779776988427,56.32,76765.28,28.5,0.0,0.0,0.0]
[1779776993462,56.32,76766.0,28.5,0.0,0.0,0.0]
[1779776998497,56.32,76766.12,28.5,0.0,0.0,0.0]
[1779777000515,56.32,76780.54,28.5,0.0,0.0,0.0]
[1779777001522,56.32,76789.79,28.5,0.0,0.0,0.0]
[1779777004543,56.32,76792.46,28.5,0.0,0.0,0.0]
[1779777006964,56.32,76793.4,28.5,0.0,0.0,0.0]
[1779777007188,56.32,76793.4,28.5,0.0,0.0,0.0]
[1779777013606,56.32,76798.22,28.5,0.0,0.0,0.0]
[1779777017634,56.32,76802.85,28.5,0.0,0.0,0.0]
[1779777022669,56.32,76804.89,28.5,0.0,0.0,0.0]
[1779777025697,56.32,76794.86,28.5,0.0,0.0,0.0]
[1779777026701,56.32,76784.13,28.5,0.0,0.0,0.0]
[1779777031741,56.32,76783.47,28.5,0.0,0.0,0.0]
[1779777036778,56.32,76783.32,28.5,0.0,0.0,0.0]
[1779777039798,56.32,76786.71,28.5,0.0,0.0,0.0]
[1779777040805,56.32,76789.85,28.5,0.0,0.0,0.0]
[1779777045840,56.32,76788.92,28.5,0.0,0.0,0.0]
[1779777048861,56.32,76783.65,28.5,0.0,0.0,0.0]
[1779777054904,56.32,76781.62,28.5,0.0,0.0,0.0]
[1779777058932,56.32,76786.04,28.5,0.0,0.0,0.0]
[1779777063967,56.32,76785.39,28.5,0.0,0.0,0.0]
[1779777069002,56.32,76785.65,28.5,0.0,0.0,0.0]
[1779777075044,56.32,76785.43,28.5,0.0,0.0,0.0]
[1779777080079,56.32,76785.64,28.5,0.0,0.0,0.0]
[1779777085114,56.32,76786.19,28.5,0.0,0.0,0.0]
[1779777090149,56.32,76785.46,28.5,0.0,0.0,0.0]
[1779777091156,56.32,76779.79,28.5,0.0,0.0,0.0]
[1779777092164,56.32,76774.86,28.5,0.0,0.0,0.0]
[1779777094180,56.32,76786.67,28.5,0.0,0.0,0.0]
[1779777099215,56.32,76787.18,28.5,0.0,0.0,0.0]
[1779777105257,56.32,76786.21,28.5,0.0,0.0,0.0]
[1779777109285,56.32,76782.98,28.5,0.0,0.0,0.0]
[1779777111299,56.32,76780.12,28.5,0.0,0.0,0.0]
[1779777116333,56.32,76780.16,28.5,0.0,0.0,0.0]
[1779777121372,56.32,76762.72,28.5,0.0,0.0,0.0]
[1779777122379,56.32,76769.04,28.5,0.0,0.0,0.0]
[1779777127414,56.32,76770.03,28.5,0.0,0.0,0.0]
[1779777132449,56.32,76770.06,28.5,0.0,0.0,0.0]
[1779777139498,56.32,76770.22,28.5,0.0,0.0,0.0]
[1779777140505,56.32,76772.87,28.5,0.0,0.0,0.0]
[1779777145540,56.32,76769.3,28.5,0.0,0.0,0.0]
[1779777147554,56.32,76765.98,28.5,0.0,0.0,0.0]
[1779777151582,56.32,76765.02,28.5,0.0,0.0,0.0]
[1779777157627,56.32,76763.41,28.5,0.0,0.0,0.0]
[1779777162662,56.32,76763.05,28.5,0.0,0.0,0.0]
[1779777167697,56.32,76763.32,28.5,0.0,0.0,0.0]
[1779777170718,56.32,76760.66,28.5,0.0,0.0,0.0]
[1779777175753,56.32,76760.85,28.5,0.0,0.0,0.0]
[1779777180787,56.32,76761.97,28.5,0.0,0.0,0.0]
[1779777185823,56.32,76763.98,28.5,0.0,0.0,0.0]
[1779777190858,56.32,76764.68,28.5,0.0,0.0,0.0]
[1779777192872,56.32,76768.7,28.5,0.0,0.0,0.0]
[1779777193879,56.32,76775.91,28.5,0.0,0.0,0.0]
[1779777198914,56.32,76776.28,28.5,0.0,0.0,0.0]
[1779777202942,56.32,76781.6,28.5,0.0,0.0,0.0]
[1779777203949,56.32,76784.51,28.5,0.0,0.0,0.0]
[1779777208985,56.32,76777.87,28.5,0.0,0.0,0.0]
[1779777212006,56.32,76776.48,28.5,0.0,0.0,0.0]
[1779777217040,56.32,76777.29,28.5,0.0,0.0,0.0]
[1779777222075,56.32,76776.91,28.5,0.0,0.0,0.0]
[1779777228117,56.32,76777.48,28.5,0.0,0.0,0.0]
[1779777233152,56.32,76778.08,28.5,0.0,0.0,0.0]
[1779777238186,56.32,76778.84,28.5,0.0,0.0,0.0]
[1779777243222,56.32,76778.59,28.5,0.0,0.0,0.0]
[1779777248257,56.32,76778.9,28.5,0.0,0.0,0.0]
[1779777253292,56.32,76783.13,28.5,0.0,0.0,0.0]
[1779777258327,56.32,76783.76,28.5,0.0,0.0,0.0]
[1779777262355,56.32,76788.94,28.5,0.0,0.0,0.0]
[1779777263362,56.32,76792.84,28.5,0.0,0.0,0.0]
[1779777268396,56.32,76793.32,28.5,0.0,0.0,0.0]
[1779777271418,56.32,76793.23,28.5,0.0,0.0,0.0]
[1779777276454,56.32,76793.73,28.5,0.0,0.0,0.0]
[1779777282496,56.32,76788.61,28.5,0.0,0.0,0.0]
[1779777287530,56.32,76787.22,28.5,0.0,0.0,0.0]
[1779777291559,56.32,76790.66,28.5,0.0,0.0,0.0]
[1779777296593,56.32,76788.18,28.5,0.0,0.0,0.0]
[1779777301632,56.32,76791.63,28.5,0.0,0.0,0.0]
[1779777307672,56.32,76792.62,28.5,0.0,0.0,0.0]
[1779777316734,56.32,76792.69,28.5,0.0,0.0,0.0]
[1779777321770,56.32,76792.65,28.5,0.0,0.0,0.0]
[1779777325798,56.32,76798.28,28.5,0.0,0.0,0.0]
[1779777327812,56.32,76801.27,28.5,0.0,0.0,0.0]
[1779777331839,56.32,76802.88,28.5,0.0,0.0,0.0]
[1779777337883,56.32,76805.55,28.5,0.0,0.0,0.0]
[1779777342917,56.32,76807.5,28.5,0.0,0.0,0.0]
[1779777347953,56.32,76808.77,28.5,0.0,0.0,0.0]
[1779777352988,56.32,76808.98,28.5,0.0,0.0,0.0]
[1779777358023,56.32,76809.08,28.5,0.0,0.0,0.0]
[1779777363059,56.32,76810.17,28.5,0.0,0.0,0.0]
[1779777366080,56.32,76813.14,28.5,0.0,0.0,0.0]
[1779777371115,56.32,76814.39,28.5,0.0,0.0,0.0]
[1779777376151,56.32,76815.72,28.5,0.0,0.0,0.0]
[1779777380183,56.32,76818.51,28.5,0.0,0.0,0.0]
[1779777385218,56.32,76820.94,28.5,0.0,0.0,0.0]
[1779777391260,56.32,76822.11,28.5,0.0,0.0,0.0]
[1779777393274,56.32,76826.09,28.5,0.0,0.0,0.0]
[1779777394281,56.32,76828.94,28.5,0.0,0.0,0.0]
[1779777398313,56.32,76840.58,28.5,0.0,0.0,0.0]
[1779777403347,56.32,76842.03,28.5,0.0,0.0,0.0]
[1779777408382,56.32,76841.53,28.5,0.0,0.0,0.0]
[1779777411404,56.32,76846.5,28.5,0.0,0.0,0.0]
[1779777416440,56.32,76846.73,28.5,0.0,0.0,0.0]
[1779777421475,56.32,76848.7,28.5,0.0,0.0,0.0]
[1779777426511,56.32,76849.16,28.5,0.0,0.0,0.0]
[1779777431546,56.32,76849.7,28.5,0.0,0.0,0.0]
[1779777436582,56.32,76850.51,28.5,0.0,0.0,0.0]
[1779777441617,56.32,76850.7,28.5,0.0,0.0,0.0]
[1779777446652,56.32,76850.89,28.5,0.0,0.0,0.0]
[1779777451688,56.32,76851.35,28.5,0.0,0.0,0.0]
[1779777456722,56.32,76851.16,28.5,0.0,0.0,0.0]
[1779777460751,56.32,76856.0,28.5,0.0,0.0,0.0]
[1779777461758,56.32,76862.37,28.5,0.0,0.0,0.0]
[1779777465786,56.32,76865.35,28.5,0.0,0.0,0.0]
[1779777468807,56.32,76868.85,28.5,0.0,0.0,0.0]
[1779777469814,56.32,76872.09,28.5,0.0,0.0,0.0]
[1779777474849,56.32,76876.28,28.5,0.0,0.0,0.0]
[1779777479884,56.32,76876.5,28.5,0.0,0.0,0.0]
[1779777481898,56.32,76879.67,28.5,0.0,0.0,0.0]
[1779777486933,56.32,76880.48,28.5,0.0,0.0,0.0]
[1779777491969,56.32,76880.21,28.5,0.0,0.0,0.0]
[1779777493983,56.32,76876.58,28.5,0.0,0.0,0.0]
[1779777499018,56.32,76877.02,28.5,0.0,0.0,0.0]
[1779777500033,56.32,76870.92,28.5,0.0,0.0,0.0]
[1779777501037,56.32,76865.88,28.5,0.0,0.0,0.0]
[1779777502043,56.32,76871.26,28.5,0.0,0.0,0.0]
[1779777507080,56.32,76872.06,28.5,0.0,0.0,0.0]
[1779777510101,56.32,76869.03,28.5,0.0,0.0,0.0]
[1779777511108,56.32,76868.5,28.5,0.0,0.0,0.0]
[1779777515136,56.32,76864.86,28.5,0.0,0.0,0.0]
[1779777520172,56.32,76875.51,28.5,0.0,0.0,0.0]
[1779777521179,56.32,76870.84,28.5,0.0,0.0,0.0]
[1779777526214,56.32,76873.88,28.5,0.0,0.0,0.0]
[1779777531249,56.32,76874.16,28.5,0.0,0.0,0.0]
[1779777536284,56.32,76875.54,28.5,0.0,0.0,0.0]
[1779777541320,56.32,76874.92,28.5,0.0,0.0,0.0]
[1779777546357,56.32,76877.0,28.5,0.0,0.0,0.0]
[1779777551393,56.32,76882.9,28.5,0.0,0.0,0.0]
[1779777556432,56.32,76885.74,28.5,0.0,0.0,0.0]
[1779777561467,56.32,76886.82,28.5,0.0,0.0,0.0]
[1779777566502,56.32,76889.08,28.5,0.0,0.0,0.0]
[1779777571545,56.32,76890.7,28.5,0.0,0.0,0.0]
[1779777575573,56.32,76894.4,28.5,0.0,0.0,0.0]
[1779777576580,56.32,76898.03,28.5,0.0,0.0,0.0]
[1779777578594,56.32,76903.1,28.5,0.0,0.0,0.0]
[1779777583629,56.32,76905.43,28.5,0.0,0.0,0.0]
[1779777588664,56.32,76905.87,28.5,0.0,0.0,0.0]
[1779777593699,56.32,76907.26,28.5,0.0,0.0,0.0]
[1779777597727,56.32,76911.55,28.5,0.0,0.0,0.0]
[1779777602359,56.32,76911.34,28.5,0.0,0.0,0.0]
[1779777602762,56.32,76913.95,28.5,0.0,0.0,0.0]
[1779777603037,56.32,76913.95,28.5,0.0,0.0,0.0]
[1779777608804,56.32,76915.43,28.5,0.0,0.0,0.0]
[1779777613839,56.32,76918.46,28.5,0.0,0.0,0.0]
[1779777614846,56.32,76925.21,28.5,0.0,0.0,0.0]
[1779777615853,56.32,76928.22,28.5,0.0,0.0,0.0]
[1779777617959,56.32,76928.22,28.5,0.0,0.0,0.0]
[1779777618875,56.32,76932.36,28.5,0.0,0.0,0.0]
[1779777619882,56.32,76937.07,28.5,0.0,0.0,0.0]
[1779777621896,56.32,76942.32,28.5,0.0,0.0,0.0]
[1779777622903,56.32,76966.45,28.5,0.0,0.0,0.0]
[1779777623917,56.32,76971.39,28.5,0.0,0.0,0.0]
[1779777624924,56.32,76965.11,28.5,0.0,0.0,0.0]
[1779777625931,56.32,76954.09,28.5,0.0,0.0,0.0]
[1779777626938,56.32,76942.04,28.5,0.0,0.0,0.0]
[1779777628960,56.32,76936.4,28.5,0.0,0.0,0.0]
[1779777629967,56.32,76931.43,28.5,0.0,0.0,0.0]
[1779777630401,56.32,76931.43,28.5,0.0,0.0,0.0]
[1779777630975,56.32,76923.82,28.5,0.0,0.0,0.0]
[1779777631982,56.32,76924.2,28.5,0.0,0.0,0.0]
[1779777633996,56.32,76920.98,28.5,0.0,0.0,0.0]
[1779777635008,56.32,76915.46,28.5,0.0,0.0,0.0]
[1779777640040,56.32,76917.05,28.5,0.0,0.0,0.0]
[1779777645076,56.32,76919.34,28.5,0.0,0.0,0.0]
[1779777647091,56.32,76927.7,28.5,0.0,0.0,0.0]
[1779777652126,56.32,76929.62,28.5,0.0,0.0,0.0]
[1779777655148,56.32,76924.68,28.5,0.0,0.0,0.0]
[1779777656155,56.32,76928.68,28.5,0.0,0.0,0.0]
[1779777659176,56.32,76932.93,28.5,0.0,0.0,0.0]
[1779777661191,56.32,76942.59,28.5,0.0,0.0,0.0]
[1779777662487,56.32,76942.59,28.5,0.0,0.0,0.0]
[1779777668241,56.32,76939.94,28.5,0.0,0.0,0.0]
[1779777673276,56.32,76941.06,28.5,0.0,0.0,0.0]
[1779777675295,56.32,76933.48,28.5,0.0,0.0,0.0]
[1779777680327,56.32,76934.01,28.5,0.0,0.0,0.0]
[1779777682341,56.32,76921.77,28.5,0.0,0.0,0.0]
[1779777683347,56.32,76916.31,28.5,0.0,0.0,0.0]
[1779777688024,56.32,76915.92,28.5,0.0,0.0,0.0]
[1779777691405,56.32,76913.94,28.5,0.0,0.0,0.0]
[1779777692411,56.32,76910.65,28.5,0.0,0.0,0.0]
[1779777693418,56.32,76907.58,28.5,0.0,0.0,0.0]
[1779777696440,56.32,76913.12,28.5,0.0,0.0,0.0]
[1779777699461,56.32,76910.53,28.5,0.0,0.0,0.0]
[1779777703489,56.32,76908.01,28.5,0.0,0.0,0.0]
[1779777704496,56.32,76902.72,28.5,0.0,0.0,0.0]
[1779777706509,56.32,76899.68,28.5,0.0,0.0,0.0]
[1779777710538,56.32,76897.06,28.5,0.0,0.0,0.0]
[1779777711545,56.32,76894.53,28.5,0.0,0.0,0.0]
[1779777716580,56.32,76895.19,28.5,0.0,0.0,0.0]
[1779777721617,56.32,76897.5,28.5,0.0,0.0,0.0]
[1779777726654,56.32,76893.77,28.5,0.0,0.0,0.0]
[1779777729675,56.32,76890.48,28.5,0.0,0.0,0.0]
[1779777734710,56.32,76890.85,28.5,0.0,0.0,0.0]
[1779777739745,56.32,76892.69,28.5,0.0,0.0,0.0]
[1779777744780,56.32,76893.32,28.5,0.0,0.0,0.0]
[1779777749815,56.32,76892.85,28.5,0.0,0.0,0.0]
[1779777753843,56.32,76894.06,28.5,0.0,0.0,0.0]
[1779777756864,56.32,76897.46,28.5,0.0,0.0,0.0]
[1779777761901,56.32,76898.21,28.5,0.0,0.0,0.0]
[1779777766936,56.32,76898.48,28.5,0.0,0.0,0.0]
[1779777768950,56.32,76904.12,28.5,0.0,0.0,0.0]
[1779777770964,56.32,76896.39,28.5,0.0,0.0,0.0]
[1779777774992,56.32,76892.88,28.5,0.0,0.0,0.0]
[1779777780028,56.32,76891.16,28.5,0.0,0.0,0.0]
[1779777785063,56.32,76889.85,28.5,0.0,0.0,0.0]
[1779777786070,56.32,76883.92,28.5,0.0,0.0,0.0]
[1779777788084,56.32,76877.96,28.5,0.0,0.0,0.0]
[1779777790098,56.32,76874.96,28.5,0.0,0.0,0.0]
[1779777795133,56.32,76875.17,28.5,0.0,0.0,0.0]
[1779777797464,56.32,76874.56,28.5,0.0,0.0,0.0]
[1779777803190,56.32,76874.13,28.5,0.0,0.0,0.0]
[1779777808225,56.32,76877.86,28.5,0.0,0.0,0.0]
[1779777811246,56.32,76877.68,28.5,0.0,0.0,0.0]
[1779777813259,56.32,76880.12,28.5,0.0,0.0,0.0]
[1779777817287,56.32,76885.37,28.5,0.0,0.0,0.0]
[1779777819302,56.32,76887.96,28.5,0.0,0.0,0.0]
[1779777823008,56.32,76888.22,28.5,0.0,0.0,0.0]
[1779777829372,56.32,76888.18,28.5,0.0,0.0,0.0]
[1779777833399,56.32,76885.27,28.5,0.0,0.0,0.0]
[1779777838434,56.32,76887.43,28.5,0.0,0.0,0.0]
[1779777841456,56.32,76896.19,28.5,0.0,0.0,0.0]
[1779777842463,56.32,76900.54,28.5,0.0,0.0,0.0]
[1779777844477,56.32,76903.41,28.5,0.0,0.0,0.0]
[1779777845484,56.32,76900.38,28.5,0.0,0.0,0.0]
[1779777850519,56.32,76899.82,28.5,0.0,0.0,0.0]
[1779777852533,56.32,76908.12,28.5,0.0,0.0,0.0]
[1779777853539,56.32,76913.72,28.5,0.0,0.0,0.0]
[1779777856561,56.32,76908.93,28.5,0.0,0.0,0.0]
[1779777860589,56.32,76911.77,28.5,0.0,0.0,0.0]
[1779777865586,56.32,76912.6,28.5,0.0,0.0,0.0]
[1779777868645,56.32,76916.62,28.5,0.0,0.0,0.0]
[1779777873681,56.32,76916.16,28.5,0.0,0.0,0.0]
[1779777877709,56.32,76912.92,28.5,0.0,0.0,0.0]
[1779777879723,56.32,76909.82,28.5,0.0,0.0,0.0]
[1779777883751,56.32,76906.81,28.5,0.0,0.0,0.0]
[1779777884758,56.32,76901.52,28.5,0.0,0.0,0.0]
[1779777889793,56.32,76903.63,28.5,0.0,0.0,0.0]
[1779777894829,56.32,76905.54,28.5,0.0,0.0,0.0]
[1779777899864,56.32,76903.65,28.5,0.0,0.0,0.0]
[1779777904898,56.32,76901.66,28.5,0.0,0.0,0.0]
[1779777907920,56.32,76904.18,28.5,0.0,0.0,0.0]
[1779777912955,56.32,76906.09,28.5,0.0,0.0,0.0]
[1779777917990,56.32,76906.44,28.5,0.0,0.0,0.0]
[1779777923028,56.32,76906.15,28.5,0.0,0.0,0.0]
[1779777925041,56.32,76901.61,28.5,0.0,0.0,0.0]
[1779777926381,56.32,76901.61,28.5,0.0,0.0,0.0]
[1779777926068,56.32,76894.92,28.5,0.0,0.0,0.0]
[1779777927058,56.32,76882.14,28.5,0.0,0.0,0.0]
[1779777928065,56.32,76877.5,28.5,0.0,0.0,0.0]
[1779777931086,56.32,76878.93,28.5,0.0,0.0,0.0]
[1779777936121,56.32,76879.69,28.5,0.0,0.0,0.0]
[1779777938135,56.32,76884.59,28.5,0.0,0.0,0.0]
[1779777942357,56.32,76884.63,28.5,0.0,0.0,0.0]
[1779777946191,56.32,76881.76,28.5,0.0,0.0,0.0]
[1779777951228,56.32,76882.42,28.5,0.0,0.0,0.0]
[1779777954249,56.32,76877.28,28.5,0.0,0.0,0.0]
[1779777956263,56.32,76874.3,28.5,0.0,0.0,0.0]
[1779777961297,56.32,76878.39,28.5,0.0,0.0,0.0]
[1779777963312,56.32,76885.46,28.5,0.0,0.0,0.0]
[1779777968347,56.32,76886.7,28.5,0.0,0.0,0.0]
[1779777969353,56.32,76889.39,28.5,0.0,0.0,0.0]
[1779777970361,56.32,76893.14,28.5,0.0,0.0,0.0]
[1779777973382,56.32,76895.62,28.5,0.0,0.0,0.0]
[1779777975396,56.32,76892.36,28.5,0.0,0.0,0.0]
[1779777976457,56.32,76891.8,28.5,0.0,0.0,0.0]
[1779777977409,56.32,76888.51,28.5,0.0,0.0,0.0]
[1779777979424,56.32,76891.1,28.5,0.0,0.0,0.0]
[1779777984459,56.32,76894.99,28.5,0.0,0.0,0.0]
[1779777990502,56.32,76894.99,28.5,0.0,0.0,0.0]
[1779777991509,56.32,76894.92,28.5,0.0,0.0,0.0]
[1779777996544,56.32,76896.57,28.5,0.0,0.0,0.0]
[1779778002586,56.32,76895.57,28.5,0.0,0.0,0.0]
[1779778008628,56.32,76894.59,28.5,0.0,0.0,0.0]
[1779778013663,56.32,76893.09,28.5,0.0,0.0,0.0]
[1779778015677,56.32,76888.75,28.5,0.0,0.0,0.0]
[1779778022726,56.32,76886.54,28.5,0.0,0.0,0.0]
[1779778027761,56.32,76885.37,28.5,0.0,0.0,0.0]
[1779778029775,56.32,76882.57,28.5,0.0,0.0,0.0]
[1779778031789,56.32,76878.99,28.5,0.0,0.0,0.0]
[1779778036824,56.32,76879.19,28.5,0.0,0.0,0.0]
[1779778037831,56.32,76885.43,28.5,0.0,0.0,0.0]
[1779778042866,56.32,76884.84,28.5,0.0,0.0,0.0]
[1779778047901,56.32,76886.26,28.5,0.0,0.0,0.0]
[1779778051931,56.32,76886.43,28.5,0.0,0.0,0.0]
[1779778056966,56.32,76886.2,28.5,0.0,0.0,0.0]
[1779778062001,56.32,76886.53,28.5,0.0,0.0,0.0]
[1779778065021,56.32,76890.56,28.5,0.0,0.0,0.0]
[1779778066029,56.32,76897.43,28.5,0.0,0.0,0.0]
[1779778071063,56.32,76894.94,28.5,0.0,0.0,0.0]
[1779778072071,56.32,76891.84,28.5,0.0,0.0,0.0]
[1779778077107,56.32,76891.63,28.5,0.0,0.0,0.0]
[1779778083149,56.32,76891.22,28.5,0.0,0.0,0.0]
[1779778090198,56.32,76892.29,28.5,0.0,0.0,0.0]
[1779778095233,56.32,76889.67,28.5,0.0,0.0,0.0]
[1779778100268,56.32,76888.39,28.5,0.0,0.0,0.0]
[1779778105303,56.32,76888.45,28.5,0.0,0.0,0.0]
[1779778110338,56.32,76888.58,28.5,0.0,0.0,0.0]
[1779778111345,56.32,76888.77,28.5,0.0,0.0,0.0]
[1779778118394,56.32,76888.93,28.5,0.0,0.0,0.0]
[1779778123429,56.32,76892.97,28.5,0.0,0.0,0.0]
[1779778128464,56.32,76888.13,28.5,0.0,0.0,0.0]
[1779778130478,56.32,76882.87,28.5,0.0,0.0,0.0]
[1779778131485,56.32,76880.19,28.5,0.0,0.0,0.0]
[1779778134506,56.32,76876.59,28.5,0.0,0.0,0.0]
[1779778139541,56.32,76876.43,28.5,0.0,0.0,0.0]
[1779778141555,56.32,76867.66,28.5,0.0,0.0,0.0]
[1779778146590,56.32,76866.92,28.5,0.0,0.0,0.0]
[1779778150618,56.32,76863.62,28.5,0.0,0.0,0.0]
[1779778155653,56.32,76863.74,28.5,0.0,0.0,0.0]
[1779778160688,56.32,76865.26,28.5,0.0,0.0,0.0]
[1779778166729,56.32,76865.21,28.5,0.0,0.0,0.0]
[1779778171764,56.32,76866.13,28.5,0.0,0.0,0.0]
[1779778176799,56.32,76865.71,28.5,0.0,0.0,0.0]
[1779778181835,56.32,76866.56,28.5,0.0,0.0,0.0]
[1779778185863,56.32,76869.85,28.5,0.0,0.0,0.0]
[1779778189891,56.32,76872.52,28.5,0.0,0.0,0.0]
[1779778190898,56.32,76875.43,28.5,0.0,0.0,0.0]
[1779778195933,56.32,76874.89,28.5,0.0,0.0,0.0]
[1779778200968,56.32,76873.32,28.5,0.0,0.0,0.0]
[1779778206003,56.32,76873.52,28.5,0.0,0.0,0.0]
[1779778217080,56.32,76873.92,28.5,0.0,0.0,0.0]
[1779778223122,56.32,76872.09,28.5,0.0,0.0,0.0]
[1779778224129,56.32,76867.84,28.5,0.0,0.0,0.0]
[1779778228963,56.32,76865.94,28.5,0.0,0.0,0.0]
[1779778229388,56.32,76865.94,28.5,0.0,0.0,0.0]
[1779778231178,56.32,76866.43,28.5,0.0,0.0,0.0]
[1779778237221,56.32,76867.17,28.5,0.0,0.0,0.0]
[1779778242257,56.32,76865.0,28.5,0.0,0.0,0.0]
[1779778252329,56.32,76865.17,28.5,0.0,0.0,0.0]
[1779778257363,56.32,76865.82,28.5,0.0,0.0,0.0]
[1779778262400,56.32,76865.34,28.5,0.0,0.0,0.0]
[1779778267435,56.32,76865.65,28.5,0.0,0.0,0.0]
[1779778269450,56.32,76869.66,28.5,0.0,0.0,0.0]
[1779778273478,56.32,76872.83,28.5,0.0,0.0,0.0]
[1779778278513,56.32,76873.81,28.5,0.0,0.0,0.0]
[1779778283548,56.32,76873.75,28.5,0.0,0.0,0.0]
[1779778284555,56.32,76871.27,28.5,0.0,0.0,0.0]
[1779778289589,56.32,76870.84,28.5,0.0,0.0,0.0]
[1779778291604,56.32,76870.79,28.5,0.0,0.0,0.0]
[1779778297646,56.32,76871.07,28.5,0.0,0.0,0.0]
[1779778302681,56.32,76871.03,28.5,0.0,0.0,0.0]
[1779778305702,56.32,76874.15,28.5,0.0,0.0,0.0]
[1779778311744,56.32,76875.71,28.5,0.0,0.0,0.0]
[1779778316779,56.32,76875.06,28.5,0.0,0.0,0.0]
[1779778321815,56.32,76878.13,28.5,0.0,0.0,0.0]
[1779778322822,56.32,76882.34,28.5,0.0,0.0,0.0]
[1779778324837,56.32,76878.68,28.5,0.0,0.0,0.0]
[1779778330878,56.32,76878.54,28.5,0.0,0.0,0.0]
[1779778335914,56.32,76878.24,28.5,0.0,0.0,0.0]
[1779778338935,56.32,76869.96,28.5,0.0,0.0,0.0]
[1779778343972,56.32,76869.65,28.5,0.0,0.0,0.0]
[1779778348000,56.32,76866.6,28.5,0.0,0.0,0.0]
[1779778351021,56.32,76866.68,28.5,0.0,0.0,0.0]
[1779778355049,56.32,76863.96,28.5,0.0,0.0,0.0]
[1779778360084,56.32,76863.9,28.5,0.0,0.0,0.0]
[1779778364112,56.32,76860.5,28.5,0.0,0.0,0.0]
[1779778369147,56.32,76858.7,28.5,0.0,0.0,0.0]
[1779778374181,56.32,76861.83,28.5,0.0,0.0,0.0]
[1779778379217,56.32,76862.65,28.5,0.0,0.0,0.0]
[1779778384252,56.32,76862.83,28.5,0.0,0.0,0.0]
[1779778391302,56.32,76862.81,28.5,0.0,0.0,0.0]
[1779778396337,56.32,76861.65,28.5,0.0,0.0,0.0]
[1779778401372,56.32,76861.23,28.5,0.0,0.0,0.0]
[1779778406407,56.32,76861.53,28.5,0.0,0.0,0.0]
[1779778413456,56.32,76862.14,28.5,0.0,0.0,0.0]
[1779778418491,56.32,76861.67,28.5,0.0,0.0,0.0]
[1779778423525,56.32,76862.06,28.5,0.0,0.0,0.0]
[1779778428561,56.32,76862.75,28.5,0.0,0.0,0.0]
[1779778433596,56.32,76856.3,28.5,0.0,0.0,0.0]
[1779778438631,56.32,76854.65,28.5,0.0,0.0,0.0]
[1779778441652,56.32,76859.11,28.5,0.0,0.0,0.0]
[1779778443666,56.32,76856.02,28.5,0.0,0.0,0.0]
[1779778448701,56.32,76855.88,28.5,0.0,0.0,0.0]
[1779778453736,56.32,76856.08,28.5,0.0,0.0,0.0]
[1779778459778,56.32,76856.89,28.5,0.0,0.0,0.0]
[1779778464813,56.32,76855.75,28.5,0.0,0.0,0.0]
[1779778473876,56.32,76856.47,28.5,0.0,0.0,0.0]
[1779778476897,56.32,76852.8,28.5,0.0,0.0,0.0]
[1779778484356,56.32,76853.07,28.5,0.0,0.0,0.0]
[1779778491099,56.32,76852.82,28.5,0.0,0.0,0.0]
[1779778497037,56.32,76850.08,28.5,0.0,0.0,0.0]
[1779778502074,56.32,76849.94,28.5,0.0,0.0,0.0]
[1779778506102,56.32,76847.66,28.5,0.0,0.0,0.0]
[1779778511138,56.32,76845.66,28.5,0.0,0.0,0.0]
[1779778512144,56.32,76840.07,28.5,0.0,0.0,0.0]
[1779778517180,56.32,76840.58,28.5,0.0,0.0,0.0]
[1779778519196,56.32,76843.92,28.5,0.0,0.0,0.0]
[1779778526242,56.32,76842.23,28.5,0.0,0.0,0.0]
[1779778531278,56.32,76841.58,28.5,0.0,0.0,0.0]
[1779778535306,56.32,76838.66,28.5,0.0,0.0,0.0]
[1779778541350,56.32,76843.97,28.5,0.0,0.0,0.0]
[1779778544371,56.32,76846.34,28.5,0.0,0.0,0.0]
[1779778549406,56.32,76843.07,28.5,0.0,0.0,0.0]
[1779778551420,56.32,76840.41,28.5,0.0,0.0,0.0]
[1779778561491,56.32,76840.44,28.5,0.0,0.0,0.0]
[1779778562498,56.32,76848.3,28.5,0.0,0.0,0.0]
[1779778566525,56.32,76850.56,28.5,0.0,0.0,0.0]
[1779778571561,56.32,76846.45,28.5,0.0,0.0,0.0]
[1779778576596,56.32,76846.6,28.5,0.0,0.0,0.0]
[1779778581631,56.32,76846.61,28.5,0.0,0.0,0.0]
[1779778586666,56.32,76846.56,28.5,0.0,0.0,0.0]
[1779778592708,56.32,76847.08,28.5,0.0,0.0,0.0]
[1779778597743,56.32,76847.85,28.5,0.0,0.0,0.0]
[1779778598749,56.32,76854.04,28.5,0.0,0.0,0.0]
[1779778599757,56.32,76857.43,28.5,0.0,0.0,0.0]
[1779778600764,56.32,76863.45,28.5,0.0,0.0,0.0]
[1779778605799,56.32,76863.5,28.5,0.0,0.0,0.0]
[1779778610834,56.32,76863.55,28.5,0.0,0.0,0.0]
[1779778617883,56.32,76864.04,28.5,0.0,0.0,0.0]
[1779778622917,56.32,76863.52,28.5,0.0,0.0,0.0]
[1779778631984,56.32,76862.35,28.5,0.0,0.0,0.0]
[1779778632991,56.32,76857.66,28.5,0.0,0.0,0.0]
[1779778638026,56.32,76857.38,28.5,0.0,0.0,0.0]
[1779778644068,56.32,76856.88,28.5,0.0,0.0,0.0]
[1779778651117,56.32,76855.23,28.5,0.0,0.0,0.0]
[1779778652124,56.32,76852.12,28.5,0.0,0.0,0.0]
[1779778657159,56.32,76851.11,28.5,0.0,0.0,0.0]
[1779778662194,56.32,76851.45,28.5,0.0,0.0,0.0]
[1779778668236,56.32,76851.11,28.5,0.0,0.0,0.0]
[1779778673271,56.32,76851.47,28.5,0.0,0.0,0.0]
[1779778678306,56.32,76849.43,28.5,0.0,0.0,0.0]
[1779778682334,56.32,76845.41,28.5,0.0,0.0,0.0]
[1779778687369,56.32,76846.84,28.5,0.0,0.0,0.0]
[1779778692405,56.32,76847.01,28.5,0.0,0.0,0.0]
[1779778697442,56.32,76846.76,28.5,0.0,0.0,0.0]
[1779778702479,56.32,76845.86,28.5,0.0,0.0,0.0]
[1779778704496,56.32,76852.31,28.5,0.0,0.0,0.0]
[1779778709531,56.32,76852.0,28.5,0.0,0.0,0.0]
[1779778713560,56.32,76851.83,28.5,0.0,0.0,0.0]
[1779778718596,56.32,76851.35,28.5,0.0,0.0,0.0]
[1779778723630,56.32,76851.34,28.5,0.0,0.0,0.0]
[1779778725645,56.32,76845.76,28.5,0.0,0.0,0.0]
[1779778726651,56.32,76843.24,28.5,0.0,0.0,0.0]
[1779778731687,56.32,76836.14,28.5,0.0,0.0,0.0]
[1779778736722,56.32,76836.43,28.5,0.0,0.0,0.0]
[1779778737729,56.32,76831.46,28.5,0.0,0.0,0.0]
[1779778742764,56.32,76831.98,28.5,0.0,0.0,0.0]
[1779778747799,56.32,76831.32,28.5,0.0,0.0,0.0]
[1779778753841,56.32,76831.13,28.5,0.0,0.0,0.0]
[1779778758890,56.32,76830.65,28.5,0.0,0.0,0.0]
[1779778763925,56.32,76830.26,28.5,0.0,0.0,0.0]
[1779778769967,56.32,76831.06,28.5,0.0,0.0,0.0]
[1779778772989,56.32,76830.83,28.5,0.0,0.0,0.0]
[1779778778024,56.32,76829.98,28.5,0.0,0.0,0.0]
[1779778778858,56.32,76829.98,28.5,0.0,0.0,0.0]
[1779778786080,56.32,76829.82,28.5,0.0,0.0,0.0]
[1779778790529,56.32,76829.71,28.5,0.0,0.0,0.0]
[1779778796150,56.32,76829.97,28.5,0.0,0.0,0.0]
[1779778797157,56.32,76832.87,28.5,0.0,0.0,0.0]
[1779778801221,56.32,76832.38,28.5,0.0,0.0,0.0]
[1779778801185,56.32,76837.44,28.5,0.0,0.0,0.0]
[1779778802192,56.32,76841.5,28.5,0.0,0.0,0.0]
[1779778803199,56.32,76847.57,28.5,0.0,0.0,0.0]
[1779778806220,56.32,76842.75,28.5,0.0,0.0,0.0]
[1779778807227,56.32,76838.15,28.5,0.0,0.0,0.0]
[1779778811255,56.32,76841.35,28.5,0.0,0.0,0.0]
[1779778816295,56.32,76840.26,28.5,0.0,0.0,0.0]
[1779778821330,56.32,76840.65,28.5,0.0,0.0,0.0]
[1779778826365,56.32,76839.79,28.5,0.0,0.0,0.0]
[1779778831400,56.32,76838.46,28.5,0.0,0.0,0.0]
[1779778833414,56.32,76836.3,28.5,0.0,0.0,0.0]
[1779778838449,56.32,76835.56,28.5,0.0,0.0,0.0]
[1779778843485,56.32,76837.91,28.5,0.0,0.0,0.0]
[1779778848520,56.32,76836.15,28.5,0.0,0.0,0.0]
[1779778853555,56.32,76835.76,28.5,0.0,0.0,0.0]
[1779778858589,56.32,76835.6,28.5,0.0,0.0,0.0]
[1779778862619,56.32,76841.24,28.5,0.0,0.0,0.0]
[1779778867656,56.32,76840.98,28.5,0.0,0.0,0.0]
[1779778872691,56.32,76842.82,28.5,0.0,0.0,0.0]
[1779778877727,56.32,76840.8,28.5,0.0,0.0,0.0]
[1779778882770,56.32,76842.4,28.5,0.0,0.0,0.0]
[1779778884782,56.32,76845.3,28.5,0.0,0.0,0.0]
[1779778886796,56.32,76842.86,28.5,0.0,0.0,0.0]
[1779778890923,56.32,76845.35,28.5,0.0,0.0,0.0]
[1779778891931,56.32,76844.18,28.5,0.0,0.0,0.0]
[1779778896966,56.32,76845.57,28.5,0.0,0.0,0.0]
[1779778902002,56.32,76843.97,28.5,0.0,0.0,0.0]
[1779778906030,56.32,76844.82,28.5,0.0,0.0,0.0]
[1779778907036,56.32,76844.27,28.5,0.0,0.0,0.0]
[1779778909051,56.32,76839.54,28.5,0.0,0.0,0.0]
[1779778914085,56.32,76837.93,28.5,0.0,0.0,0.0]
[1779778919121,56.32,76839.96,28.5,0.0,0.0,0.0]
[1779778924157,56.32,76841.02,28.5,0.0,0.0,0.0]
[1779778929192,56.32,76846.48,28.5,0.0,0.0,0.0]
[1779778934227,56.32,76844.04,28.5,0.0,0.0,0.0]
[1779778937248,56.32,76840.48,28.5,0.0,0.0,0.0]
[1779778942283,56.32,76840.76,28.5,0.0,0.0,0.0]
[1779778947318,56.32,76840.7,28.5,0.0,0.0,0.0]
[1779778951345,56.32,76839.77,28.5,0.0,0.0,0.0]
[1779778956381,56.32,76840.03,28.5,0.0,0.0,0.0]
[1779778961416,56.32,76839.95,28.5,0.0,0.0,0.0]
[1779778966450,56.32,76839.99,28.5,0.0,0.0,0.0]
[1779778972498,56.32,76839.37,28.5,0.0,0.0,0.0]
[1779778977533,56.32,76831.91,28.5,0.0,0.0,0.0]
[1779778979547,56.32,76827.88,28.5,0.0,0.0,0.0]
[1779778981561,56.32,76825.06,28.5,0.0,0.0,0.0]
[1779778985598,56.32,76819.35,28.5,0.0,0.0,0.0]
[1779778986602,56.32,76812.31,28.5,0.0,0.0,0.0]
[1779778988616,56.32,76814.62,28.5,0.0,0.0,0.0]
[1779778992644,56.32,76812.51,28.5,0.0,0.0,0.0]
[1779778995665,56.32,76809.59,28.5,0.0,0.0,0.0]
[1779778996672,56.32,76803.66,28.5,0.0,0.0,0.0]
[1779778998686,56.32,76800.72,28.5,0.0,0.0,0.0]
[1779779003721,56.32,76798.52,28.5,0.0,0.0,0.0]
[1779779006744,56.32,76801.83,28.5,0.0,0.0,0.0]
[1779779011780,56.32,76801.33,28.5,0.0,0.0,0.0]
[1779779016814,56.32,76801.65,28.5,0.0,0.0,0.0]
[1779779021852,56.32,76800.51,28.5,0.0,0.0,0.0]
[1779779024873,56.32,76797.84,28.5,0.0,0.0,0.0]
[1779779030916,56.32,76798.48,28.5,0.0,0.0,0.0]
[1779779033937,56.32,76794.1,28.5,0.0,0.0,0.0]
[1779779038972,56.32,76792.51,28.5,0.0,0.0,0.0]
[1779779041993,56.32,76795.21,28.5,0.0,0.0,0.0]
[1779779047028,56.32,76795.28,28.5,0.0,0.0,0.0]
[1779779048035,56.32,76793.05,28.5,0.0,0.0,0.0]
[1779779053070,56.32,76791.61,28.5,0.0,0.0,0.0]
[1779779058104,56.32,76790.5,28.5,0.0,0.0,0.0]
[1779779063140,56.32,76790.61,28.5,0.0,0.0,0.0]
[1779779068176,56.32,76794.02,28.5,0.0,0.0,0.0]
[1779779069183,56.32,76800.44,28.5,0.0,0.0,0.0]
[1779779071197,56.32,76798.85,28.5,0.0,0.0,0.0]
[1779779076232,56.32,76795.46,28.5,0.0,0.0,0.0]
[1779779081269,56.32,76794.99,28.5,0.0,0.0,0.0]
[1779779087311,56.32,76793.98,28.5,0.0,0.0,0.0]
[1779779092346,56.32,76792.81,28.5,0.0,0.0,0.0]
[1779779093353,56.32,76787.45,28.5,0.0,0.0,0.0]
[1779779096374,56.32,76782.76,28.5,0.0,0.0,0.0]
[1779779099395,56.32,76780.03,28.5,0.0,0.0,0.0]
[1779779101408,56.32,76776.09,28.5,0.0,0.0,0.0]
[1779779103423,56.32,76773.13,28.5,0.0,0.0,0.0]
[1779779104430,56.32,76770.07,28.5,0.0,0.0,0.0]
[1779779107451,56.32,76767.58,28.5,0.0,0.0,0.0]
[1779779112485,56.32,76767.06,28.5,0.0,0.0,0.0]
[1779779115507,56.32,76763.22,28.5,0.0,0.0,0.0]
[1779779117521,56.32,76761.08,28.5,0.0,0.0,0.0]
[1779779122558,56.32,76764.14,28.5,0.0,0.0,0.0]
[1779779123566,56.32,76761.42,28.5,0.0,0.0,0.0]
[1779779124572,56.32,76756.92,28.5,0.0,0.0,0.0]
[1779779125579,56.32,76752.89,28.5,0.0,0.0,0.0]
[1779779126586,56.32,76745.81,28.5,0.0,0.0,0.0]
[1779779128600,56.32,76743.38,28.5,0.0,0.0,0.0]
[1779779131621,56.32,76751.25,28.5,0.0,0.0,0.0]
[1779779133635,56.32,76753.88,28.5,0.0,0.0,0.0]
[1779779134642,56.32,76757.32,28.5,0.0,0.0,0.0]
[1779779138670,56.32,76754.01,28.5,0.0,0.0,0.0]
[1779779139677,56.32,76746.16,28.5,0.0,0.0,0.0]
[1779779140684,56.32,76737.84,28.5,0.0,0.0,0.0]
[1779779141691,56.32,76734.45,28.5,0.0,0.0,0.0]
[1779779142698,56.32,76727.11,28.5,0.0,0.0,0.0]
[1779779147733,56.32,76727.32,28.5,0.0,0.0,0.0]
[1779779152768,56.32,76726.89,28.5,0.0,0.0,0.0]
[1779779154782,56.32,76724.5,28.5,0.0,0.0,0.0]
[1779779159817,56.32,76724.49,28.5,0.0,0.0,0.0]
[1779779164852,56.32,76725.52,28.5,0.0,0.0,0.0]
[1779779169886,56.32,76725.15,28.5,0.0,0.0,0.0]
[1779779171901,56.32,76721.86,28.5,0.0,0.0,0.0]
[1779779176939,56.32,76723.19,28.5,0.0,0.0,0.0]
[1779779181974,56.32,76723.82,28.5,0.0,0.0,0.0]
[1779779187009,56.32,76723.17,28.5,0.0,0.0,0.0]
[1779779191042,56.32,76724.09,28.5,0.0,0.0,0.0]
[1779779196077,56.32,76724.87,28.5,0.0,0.0,0.0]
[1779779198092,56.32,76729.99,28.5,0.0,0.0,0.0]
[1779779199099,56.32,76738.97,28.5,0.0,0.0,0.0]
[1779779200106,56.32,76741.12,28.5,0.0,0.0,0.0]
[1779779205141,56.32,76741.49,28.5,0.0,0.0,0.0]
[1779779208162,56.32,76743.78,28.5,0.0,0.0,0.0]
[1779779213197,56.32,76745.1,28.5,0.0,0.0,0.0]
[1779779218232,56.32,76741.55,28.5,0.0,0.0,0.0]
[1779779223267,56.32,76743.45,28.5,0.0,0.0,0.0]
[1779779228302,56.32,76742.85,28.5,0.0,0.0,0.0]
[1779779233337,56.32,76743.05,28.5,0.0,0.0,0.0]
[1779779238373,56.32,76742.56,28.5,0.0,0.0,0.0]
[1779779243409,56.32,76743.33,28.5,0.0,0.0,0.0]
[1779779248444,56.32,76742.34,28.5,0.0,0.0,0.0]
[1779779251464,56.32,76743.01,28.5,0.0,0.0,0.0]
[1779779255493,56.32,76736.79,28.5,0.0,0.0,0.0]
[1779779260528,56.32,76735.49,28.5,0.0,0.0,0.0]
[1779779265563,56.32,76735.53,28.5,0.0,0.0,0.0]
[1779779269591,56.32,76733.23,28.5,0.0,0.0,0.0]
[1779779274626,56.32,76732.24,28.5,0.0,0.0,0.0]
[1779779279660,56.32,76731.22,28.5,0.0,0.0,0.0]
[1779779281675,56.32,76735.59,28.5,0.0,0.0,0.0]
[1779779284696,56.32,76739.14,28.5,0.0,0.0,0.0]
[1779779287717,56.32,76742.37,28.5,0.0,0.0,0.0]
[1779779291745,56.32,76744.43,28.5,0.0,0.0,0.0]
[1779779292752,56.32,76747.24,28.5,0.0,0.0,0.0]
[1779779299801,56.32,76747.25,28.5,0.0,0.0,0.0]
[1779779300808,56.32,76740.52,28.5,0.0,0.0,0.0]
[1779779301815,56.32,76736.91,28.5,0.0,0.0,0.0]
[1779779305842,56.32,76733.53,28.5,0.0,0.0,0.0]
[1779779308864,56.32,76727.36,28.5,0.0,0.0,0.0]
[1779779312892,56.32,76727.51,28.5,0.0,0.0,0.0]
[1779779317927,56.32,76727.9,28.5,0.0,0.0,0.0]
[1779779322962,56.32,76728.47,28.5,0.0,0.0,0.0]
[1779779327998,56.32,76727.56,28.5,0.0,0.0,0.0]
[1779779333033,56.32,76725.32,28.5,0.0,0.0,0.0]
[1779779338067,56.32,76725.87,28.5,0.0,0.0,0.0]
[1779779343103,56.32,76725.41,28.5,0.0,0.0,0.0]
[1779779348138,56.32,76725.16,28.5,0.0,0.0,0.0]
[1779779350152,56.32,76715.79,28.5,0.0,0.0,0.0]
[1779779351159,56.32,76712.45,28.5,0.0,0.0,0.0]
[1779779354179,56.32,76714.99,28.5,0.0,0.0,0.0]
[1779779355198,56.32,76712.6,28.5,0.0,0.0,0.0]
[1779779356199,56.32,76709.5,28.5,0.0,0.0,0.0]
[1779779361234,56.32,76709.0,28.5,0.0,0.0,0.0]
[1779779366269,56.32,76709.43,28.5,0.0,0.0,0.0]
[1779779371305,56.32,76708.7,28.5,0.0,0.0,0.0]
[1779779375337,56.32,76705.53,28.5,0.0,0.0,0.0]
[1779779376342,56.32,76693.37,28.5,0.0,0.0,0.0]
[1779779378356,56.32,76695.65,28.5,0.0,0.0,0.0]
[1779779383391,56.32,76694.27,28.5,0.0,0.0,0.0]
[1779779388426,56.32,76692.33,28.5,0.0,0.0,0.0]
[1779779392454,56.32,76690.04,28.5,0.0,0.0,0.0]
[1779779393461,56.32,76681.75,28.5,0.0,0.0,0.0]
[1779779396482,56.32,76679.51,28.5,0.0,0.0,0.0]
[1779779398496,56.32,76677.37,28.5,0.0,0.0,0.0]
[1779779399503,56.32,76669.7,28.5,0.0,0.0,0.0]
[1779779400510,56.32,76667.57,28.5,0.0,0.0,0.0]
[1779779404538,56.32,76673.55,28.5,0.0,0.0,0.0]
[1779779406553,56.32,76676.01,28.5,0.0,0.0,0.0]
[1779779409574,56.32,76671.39,28.5,0.0,0.0,0.0]
[1779779412595,56.32,76669.22,28.5,0.0,0.0,0.0]
[1779779415616,56.32,76661.11,28.5,0.0,0.0,0.0]
[1779779420651,56.32,76660.43,28.5,0.0,0.0,0.0]
[1779779425685,56.32,76661.5,28.5,0.0,0.0,0.0]
[1779779431728,56.32,76664.82,28.5,0.0,0.0,0.0]
[1779779434749,56.32,76667.04,28.5,0.0,0.0,0.0]
[1779779437770,56.32,76668.99,28.5,0.0,0.0,0.0]
[1779779439784,56.32,76674.98,28.5,0.0,0.0,0.0]
[1779779441798,56.32,76670.9,28.5,0.0,0.0,0.0]
[1779779442805,56.32,76673.26,28.5,0.0,0.0,0.0]
[1779779447840,56.32,76674.04,28.5,0.0,0.0,0.0]
[1779779451868,56.32,76676.67,28.5,0.0,0.0,0.0]
[1779779454889,56.32,76673.6,28.5,0.0,0.0,0.0]
[1779779460931,56.32,76673.8,28.5,0.0,0.0,0.0]
[1779779465966,56.32,76673.37,28.5,0.0,0.0,0.0]
[1779779471001,56.32,76673.48,28.5,0.0,0.0,0.0]
[1779779473015,56.32,76671.27,28.5,0.0,0.0,0.0]
[1779779478050,56.32,76671.47,28.5,0.0,0.0,0.0]
[1779779480064,56.32,76666.85,28.5,0.0,0.0,0.0]
[1779779483085,56.32,76663.41,28.5,0.0,0.0,0.0]
[1779779485109,56.32,76658.73,28.5,0.0,0.0,0.0]
[1779779486120,56.32,76642.77,28.5,0.0,0.0,0.0]
[1779779487127,56.32,76637.79,28.5,0.0,0.0,0.0]
[1779779489141,56.32,76640.8,28.5,0.0,0.0,0.0]
[1779779491155,56.32,76640.07,28.5,0.0,0.0,0.0]
[1779779495183,56.32,76637.64,28.5,0.0,0.0,0.0]
[1779779500218,56.32,76635.73,28.5,0.0,0.0,0.0]
[1779779503239,56.32,76629.46,28.5,0.0,0.0,0.0]
[1779779504247,56.32,76624.36,28.5,0.0,0.0,0.0]
[1779779505254,56.32,76621.59,28.5,0.0,0.0,0.0]
[1779779506261,56.32,76619.52,28.5,0.0,0.0,0.0]
[1779779511300,56.32,76619.04,28.5,0.0,0.0,0.0]
[1779779514321,56.32,76609.93,28.5,0.0,0.0,0.0]
[1779779516335,56.32,76618.75,28.5,0.0,0.0,0.0]
[1779779519356,56.32,76621.15,28.5,0.0,0.0,0.0]
[1779779523384,56.32,76619.2,28.5,0.0,0.0,0.0]
[1779779528421,56.32,76619.24,28.5,0.0,0.0,0.0]
[1779779533456,56.32,76619.07,28.5,0.0,0.0,0.0]
[1779779536477,56.32,76615.52,28.5,0.0,0.0,0.0]
[1779779538491,56.32,76612.36,28.5,0.0,0.0,0.0]
[1779779543526,56.32,76611.65,28.5,0.0,0.0,0.0]
[1779779548560,56.32,76612.97,28.5,0.0,0.0,0.0]
[1779779552590,56.32,76610.99,28.5,0.0,0.0,0.0]
[1779779557625,56.32,76610.5,28.5,0.0,0.0,0.0]
[1779779559641,56.32,76605.06,28.5,0.0,0.0,0.0]
[1779779560648,56.32,76599.52,28.5,0.0,0.0,0.0]
[1779779563669,56.32,76605.78,28.5,0.0,0.0,0.0]
[1779779564676,56.32,76610.7,28.5,0.0,0.0,0.0]
[1779779567697,56.32,76612.79,28.5,0.0,0.0,0.0]
[1779779572732,56.32,76612.66,28.5,0.0,0.0,0.0]
[1779779576760,56.32,76610.71,28.5,0.0,0.0,0.0]
[1779779581795,56.32,76610.14,28.5,0.0,0.0,0.0]
[1779779583809,56.32,76606.42,28.5,0.0,0.0,0.0]
[1779779584816,56.32,76595.12,28.5,0.0,0.0,0.0]
[1779779585823,56.32,76597.6,28.5,0.0,0.0,0.0]
[1779779587837,56.32,76595.24,28.5,0.0,0.0,0.0]
[1779779592872,56.32,76595.56,28.5,0.0,0.0,0.0]
[1779779593879,56.32,76592.84,28.5,0.0,0.0,0.0]
[1779779598914,56.32,76592.1,28.5,0.0,0.0,0.0]
[1779779603949,56.32,76594.89,28.5,0.0,0.0,0.0]
[1779779604956,56.32,76601.56,28.5,0.0,0.0,0.0]
[1779779605963,56.32,76603.64,28.5,0.0,0.0,0.0]
[1779779608984,56.32,76605.8,28.5,0.0,0.0,0.0]
[1779779609991,56.32,76608.59,28.5,0.0,0.0,0.0]
[1779779612007,56.32,76608.26,28.5,0.0,0.0,0.0]
[1779779613012,56.32,76601.39,28.5,0.0,0.0,0.0]
[1779779618047,56.32,76601.5,28.5,0.0,0.0,0.0]
[1779779623081,56.32,76601.35,28.5,0.0,0.0,0.0]
[1779779628117,56.32,76600.07,28.5,0.0,0.0,0.0]
[1779779633152,56.32,76599.01,28.5,0.0,0.0,0.0]
[1779779637180,56.32,76601.45,28.5,0.0,0.0,0.0]
[1779779642253,56.32,76600.35,28.5,0.0,0.0,0.0]
[1779779643260,56.32,76602.33,28.5,0.0,0.0,0.0]
[1779779648295,56.32,76601.87,28.5,0.0,0.0,0.0]
[1779779653329,56.32,76602.25,28.5,0.0,0.0,0.0]
[1779779661386,56.32,76602.51,28.5,0.0,0.0,0.0]
[1779779667428,56.32,76601.73,28.5,0.0,0.0,0.0]
[1779779671456,56.32,76601.65,28.5,0.0,0.0,0.0]
[1779779679512,56.32,76601.38,28.5,0.0,0.0,0.0]
[1779779684547,56.32,76602.23,28.5,0.0,0.0,0.0]
[1779779689582,56.32,76600.2,28.5,0.0,0.0,0.0]
[1779779690589,56.32,76596.65,28.5,0.0,0.0,0.0]
[1779779693610,56.32,76604.72,28.5,0.0,0.0,0.0]
[1779779697640,56.32,76607.49,28.5,0.0,0.0,0.0]
[1779779702675,56.32,76606.44,28.5,0.0,0.0,0.0]
[1779779707710,56.32,76606.49,28.5,0.0,0.0,0.0]
[1779779709724,56.32,76602.91,28.5,0.0,0.0,0.0]
[1779779710731,56.32,76598.11,28.5,0.0,0.0,0.0]
[1779779715766,56.32,76599.78,28.5,0.0,0.0,0.0]
[1779779720801,56.32,76600.18,28.5,0.0,0.0,0.0]
[1779779723826,56.32,76593.84,28.5,0.0,0.0,0.0]
[1779779724833,56.32,76588.05,28.5,0.0,0.0,0.0]
[1779779726847,56.32,76593.32,28.5,0.0,0.0,0.0]
[1779779731882,56.32,76593.69,28.5,0.0,0.0,0.0]
[1779779733896,56.32,76595.61,28.5,0.0,0.0,0.0]
[1779779738931,56.32,76596.36,28.5,0.0,0.0,0.0]
[1779779743966,56.32,76597.61,28.5,0.0,0.0,0.0]
[1779779745980,56.32,76595.5,28.5,0.0,0.0,0.0]
[1779779750009,56.32,76584.88,28.5,0.0,0.0,0.0]
[1779779751015,56.32,76581.23,28.5,0.0,0.0,0.0]
[1779779755048,56.32,76586.51,28.5,0.0,0.0,0.0]
[1779779756055,56.32,76588.9,28.5,0.0,0.0,0.0]
[1779779761090,56.32,76588.05,28.5,0.0,0.0,0.0]
[1779779768139,56.32,76588.38,28.5,0.0,0.0,0.0]
[1779779773174,56.32,76587.04,28.5,0.0,0.0,0.0]
[1779779774181,56.32,76583.83,28.5,0.0,0.0,0.0]
[1779779776195,56.32,76587.86,28.5,0.0,0.0,0.0]
[1779779781230,56.32,76588.66,28.5,0.0,0.0,0.0]
[1779779786266,56.32,76588.71,28.5,0.0,0.0,0.0]
[1779779791301,56.32,76588.88,28.5,0.0,0.0,0.0]
[1779779796336,56.32,76589.62,28.5,0.0,0.0,0.0]
[1779779799359,56.32,76586.32,28.5,0.0,0.0,0.0]
[1779779801373,56.32,76583.41,28.5,0.0,0.0,0.0]
[1779779805401,56.32,76581.48,28.5,0.0,0.0,0.0]
[1779779810436,56.32,76582.1,28.5,0.0,0.0,0.0]
[1779779812450,56.32,76580.28,28.5,0.0,0.0,0.0]
[1779779814464,56.32,76578.04,28.5,0.0,0.0,0.0]
[1779779819501,56.32,76575.52,28.5,0.0,0.0,0.0]
[1779779824536,56.32,76574.39,28.5,0.0,0.0,0.0]
[1779779827562,56.32,76572.24,28.5,0.0,0.0,0.0]
[1779779831591,56.32,76569.96,28.5,0.0,0.0,0.0]
[1779779833604,56.32,76568.1,28.5,0.0,0.0,0.0]
[1779779835620,56.32,76562.73,28.5,0.0,0.0,0.0]
[1779779836627,56.32,76555.39,28.5,0.0,0.0,0.0]
[1779779841662,56.32,76556.59,28.5,0.0,0.0,0.0]
[1779779847703,56.32,76554.77,28.5,0.0,0.0,0.0]
[1779779851732,56.32,76554.66,28.5,0.0,0.0,0.0]
[1779779856767,56.32,76554.98,28.5,0.0,0.0,0.0]
[1779779857775,56.32,76550.76,28.5,0.0,0.0,0.0]
[1779779858785,56.32,76547.62,28.5,0.0,0.0,0.0]
[1779779860800,56.32,76545.33,28.5,0.0,0.0,0.0]
[1779779865835,56.32,76542.15,28.5,0.0,0.0,0.0]
[1779779866842,56.32,76539.66,28.5,0.0,0.0,0.0]
[1779779867849,56.32,76535.01,28.5,0.0,0.0,0.0]
[1779779871879,56.32,76529.44,28.5,0.0,0.0,0.0]
[1779779875906,56.32,76531.88,28.5,0.0,0.0,0.0]
[1779779881949,56.32,76531.78,28.5,0.0,0.0,0.0]
[1779779886984,56.32,76531.68,28.5,0.0,0.0,0.0]
[1779779888999,56.32,76536.56,28.5,0.0,0.0,0.0]
[1779779890008,56.32,76539.61,28.5,0.0,0.0,0.0]
[1779779892020,56.32,76547.01,28.5,0.0,0.0,0.0]
[1779779894034,56.32,76551.89,28.5,0.0,0.0,0.0]
[1779779896049,56.32,76545.36,28.5,0.0,0.0,0.0]
[1779779897056,56.32,76541.25,28.5,0.0,0.0,0.0]
[1779779900078,56.32,76539.46,28.5,0.0,0.0,0.0]
[1779779905113,56.32,76539.92,28.5,0.0,0.0,0.0]
[1779779909141,56.32,76543.98,28.5,0.0,0.0,0.0]
[1779779911155,56.32,76543.87,28.5,0.0,0.0,0.0]
[1779779913169,56.32,76546.6,28.5,0.0,0.0,0.0]
[1779779914176,56.32,76558.3,28.5,0.0,0.0,0.0]
[1779779915183,56.32,76552.25,28.5,0.0,0.0,0.0]
[1779779920220,56.32,76551.35,28.5,0.0,0.0,0.0]
[1779779922234,56.32,76553.94,28.5,0.0,0.0,0.0]
[1779779925255,56.32,76560.61,28.5,0.0,0.0,0.0]
[1779779926262,56.32,76563.7,28.5,0.0,0.0,0.0]
[1779779929283,56.32,76580.22,28.5,0.0,0.0,0.0]
[1779779930290,56.32,76584.42,28.5,0.0,0.0,0.0]
[1779779933310,56.32,76586.79,28.5,0.0,0.0,0.0]
[1779779938346,56.32,76585.89,28.5,0.0,0.0,0.0]
[1779779943382,56.32,76588.74,28.5,0.0,0.0,0.0]
[1779779948417,56.32,76588.49,28.5,0.0,0.0,0.0]
[1779779950431,56.32,76585.67,28.5,0.0,0.0,0.0]
[1779779953452,56.32,76589.61,28.5,0.0,0.0,0.0]
[1779779955466,56.32,76592.18,28.5,0.0,0.0,0.0]
[1779779957479,56.32,76594.16,28.5,0.0,0.0,0.0]
[1779779962515,56.32,76595.27,28.5,0.0,0.0,0.0]
[1779779965536,56.32,76597.93,28.5,0.0,0.0,0.0]
[1779779970572,56.32,76598.95,28.5,0.0,0.0,0.0]
[1779779972585,56.32,76596.23,28.5,0.0,0.0,0.0]
[1779779977620,56.32,76594.27,28.5,0.0,0.0,0.0]
[1779779982657,56.32,76593.21,28.5,0.0,0.0,0.0]
[1779779983664,56.32,76596.69,28.5,0.0,0.0,0.0]
[1779779988699,56.32,76596.07,28.5,0.0,0.0,0.0]
[1779779990714,56.32,76599.26,28.5,0.0,0.0,0.0]
[1779779991720,56.32,76601.82,28.5,0.0,0.0,0.0]
[1779779993734,56.32,76603.99,28.5,0.0,0.0,0.0]
[1779779997762,56.32,76606.39,28.5,0.0,0.0,0.0]
[1779779998769,56.32,76608.25,28.5,0.0,0.0,0.0]
[1779780003804,56.32,76604.34,28.5,0.0,0.0,0.0]
[1779780004811,56.32,76600.6,28.5,0.0,0.0,0.0]
[1779780007832,56.32,76598.29,28.5,0.0,0.0,0.0]
[1779780011860,56.32,76595.49,28.5,0.0,0.0,0.0]
[1779780012867,56.32,76592.86,28.5,0.0,0.0,0.0]
[1779780014881,56.32,76589.72,28.5,0.0,0.0,0.0]
[1779780020924,56.32,76591.19,28.5,0.0,0.0,0.0]
[1779780022941,56.32,76588.45,28.5,0.0,0.0,0.0]
[1779780024952,56.32,76586.69,28.5,0.0,0.0,0.0]
[1779780025959,56.32,76582.25,28.5,0.0,0.0,0.0]
[1779780030995,56.32,76582.67,28.5,0.0,0.0,0.0]
[1779780032005,56.32,76577.6,28.5,0.0,0.0,0.0]
[1779780033011,56.32,76573.27,28.5,0.0,0.0,0.0]
[1779780034018,56.32,76571.29,28.5,0.0,0.0,0.0]
[1779780037039,56.32,76573.03,28.5,0.0,0.0,0.0]
[1779780042074,56.32,76571.95,28.5,0.0,0.0,0.0]
[1779780047109,56.32,76570.39,28.5,0.0,0.0,0.0]
[1779780052144,56.32,76571.56,28.5,0.0,0.0,0.0]
[1779780063221,56.32,76571.27,28.5,0.0,0.0,0.0]
[1779780068255,56.32,76570.3,28.5,0.0,0.0,0.0]
[1779780074297,56.32,76570.48,28.5,0.0,0.0,0.0]
[1779780079333,56.32,76570.48,28.5,0.0,0.0,0.0]
[1779780084368,56.32,76571.39,28.5,0.0,0.0,0.0]
[1779780085375,56.32,76568.52,28.5,0.0,0.0,0.0]
[1779780090411,56.32,76568.69,28.5,0.0,0.0,0.0]
[1779780093431,56.32,76567.58,28.5,0.0,0.0,0.0]
[1779780098467,56.32,76567.4,28.5,0.0,0.0,0.0]
[1779780103502,56.32,76568.11,28.5,0.0,0.0,0.0]
[1779780104510,56.32,76570.86,28.5,0.0,0.0,0.0]
[1779780109544,56.32,76570.17,28.5,0.0,0.0,0.0]
[1779780114580,56.32,76569.99,28.5,0.0,0.0,0.0]
[1779780119615,56.32,76570.52,28.5,0.0,0.0,0.0]
[1779780121629,56.32,76572.23,28.5,0.0,0.0,0.0]
[1779780123643,56.32,76566.66,28.5,0.0,0.0,0.0]
[1779780128678,56.32,76565.74,28.5,0.0,0.0,0.0]
[1779780133713,56.32,76565.34,28.5,0.0,0.0,0.0]
[1779780138748,56.32,76565.41,28.5,0.0,0.0,0.0]
[1779780143812,56.32,76566.44,28.5,0.0,0.0,0.0]
[1779780144819,56.32,76568.42,28.5,0.0,0.0,0.0]
[1779780145826,56.32,76571.11,28.5,0.0,0.0,0.0]
[1779780146833,56.32,76576.34,28.5,0.0,0.0,0.0]
[1779780147840,56.32,76574.0,28.5,0.0,0.0,0.0]
[1779780148847,56.32,76572.16,28.5,0.0,0.0,0.0]
[1779780150861,56.32,76569.78,28.5,0.0,0.0,0.0]
[1779780151867,56.32,76569.86,28.5,0.0,0.0,0.0]
[1779780156903,56.32,76569.73,28.5,0.0,0.0,0.0]
[1779780161939,56.32,76571.75,28.5,0.0,0.0,0.0]
[1779780164960,56.32,76575.13,28.5,0.0,0.0,0.0]
[1779780169995,56.32,76577.18,28.5,0.0,0.0,0.0]
[1779780171002,56.32,76579.08,28.5,0.0,0.0,0.0]
[1779780172011,56.32,76583.74,28.5,0.0,0.0,0.0]
[1779780173018,56.32,76587.49,28.5,0.0,0.0,0.0]
[1779780178053,56.32,76588.47,28.5,0.0,0.0,0.0]
[1779780181074,56.32,76590.69,28.5,0.0,0.0,0.0]
[1779780183088,56.32,76593.68,28.5,0.0,0.0,0.0]
[1779780188123,56.32,76595.44,28.5,0.0,0.0,0.0]
[1779780189134,56.32,76589.37,28.5,0.0,0.0,0.0]
[1779780190141,56.32,76583.51,28.5,0.0,0.0,0.0]
[1779780193162,56.32,76586.62,28.5,0.0,0.0,0.0]
[1779780198196,56.32,76587.04,28.5,0.0,0.0,0.0]
[1779780199204,56.32,76583.58,28.5,0.0,0.0,0.0]
[1779780204239,56.32,76576.94,28.5,0.0,0.0,0.0]
[1779780205246,56.32,76574.26,28.5,0.0,0.0,0.0]
[1779780210281,56.32,76574.89,28.5,0.0,0.0,0.0]
[1779780214308,56.32,76574.93,28.5,0.0,0.0,0.0]
[1779780215316,56.32,76578.3,28.5,0.0,0.0,0.0]
[1779780217330,56.32,76581.63,28.5,0.0,0.0,0.0]
[1779780222365,56.32,76582.0,28.5,0.0,0.0,0.0]
[1779780227400,56.32,76582.34,28.5,0.0,0.0,0.0]
[1779780232435,56.32,76582.47,28.5,0.0,0.0,0.0]
[1779780238477,56.32,76582.53,28.5,0.0,0.0,0.0]
[1779780243515,56.32,76582.32,28.5,0.0,0.0,0.0]
[1779780248550,56.32,76582.27,28.5,0.0,0.0,0.0]
[1779780251571,56.32,76587.86,28.5,0.0,0.0,0.0]
[1779780254592,56.32,76589.86,28.5,0.0,0.0,0.0]
[1779780255599,56.32,76591.65,28.5,0.0,0.0,0.0]
[1779780258620,56.32,76594.8,28.5,0.0,0.0,0.0]
[1779780260635,56.32,76596.77,28.5,0.0,0.0,0.0]
[1779780266676,56.32,76597.09,28.5,0.0,0.0,0.0]
[1779780269697,56.32,76599.16,28.5,0.0,0.0,0.0]
[1779780271710,56.32,76598.76,28.5,0.0,0.0,0.0]
[1779780272718,56.32,76601.84,28.5,0.0,0.0,0.0]
[1779780273725,56.32,76604.85,28.5,0.0,0.0,0.0]
[1779780274732,56.32,76607.62,28.5,0.0,0.0,0.0]
[1779780279767,56.32,76607.66,28.5,0.0,0.0,0.0]
[1779780285810,56.32,76606.84,28.5,0.0,0.0,0.0]
[1779780290845,56.32,76606.88,28.5,0.0,0.0,0.0]
[1779780295880,56.32,76607.03,28.5,0.0,0.0,0.0]
[1779780301930,56.32,76607.41,28.5,0.0,0.0,0.0]
[1779780302934,56.32,76614.56,28.5,0.0,0.0,0.0]
[1779780305955,56.32,76617.14,28.5,0.0,0.0,0.0]
[1779780308976,56.32,76619.99,28.5,0.0,0.0,0.0]
[1779780309983,56.32,76617.86,28.5,0.0,0.0,0.0]
[1779780315018,56.32,76618.73,28.5,0.0,0.0,0.0]
[1779780320053,56.32,76619.28,28.5,0.0,0.0,0.0]
[1779780325088,56.32,76619.84,28.5,0.0,0.0,0.0]
[1779780330124,56.32,76621.49,28.5,0.0,0.0,0.0]
[1779780331130,56.32,76621.97,28.5,0.0,0.0,0.0]
[1779780337172,56.32,76622.19,28.5,0.0,0.0,0.0]
[1779780343215,56.32,76621.75,28.5,0.0,0.0,0.0]
[1779780348250,56.32,76621.5,28.5,0.0,0.0,0.0]
[1779780353284,56.32,76622.92,28.5,0.0,0.0,0.0]
[1779780359329,56.32,76621.34,28.5,0.0,0.0,0.0]
[1779780361343,56.32,76615.41,28.5,0.0,0.0,0.0]
[1779780366379,56.32,76614.74,28.5,0.0,0.0,0.0]
[1779780371413,56.32,76613.98,28.5,0.0,0.0,0.0]
[1779780376449,56.32,76614.13,28.5,0.0,0.0,0.0]
[1779780381484,56.32,76614.78,28.5,0.0,0.0,0.0]
[1779780386519,56.32,76614.78,28.5,0.0,0.0,0.0]
[1779780391555,56.32,76618.52,28.5,0.0,0.0,0.0]
[1779780393568,56.32,76623.69,28.5,0.0,0.0,0.0]
[1779780398604,56.32,76624.18,28.5,0.0,0.0,0.0]
[1779780403639,56.32,76624.92,28.5,0.0,0.0,0.0]
[1779780405653,56.32,76626.93,28.5,0.0,0.0,0.0]
[1779780408674,56.32,76628.65,28.5,0.0,0.0,0.0]
[1779780409680,56.32,76631.34,28.5,0.0,0.0,0.0]
[1779780414716,56.32,76631.5,28.5,0.0,0.0,0.0]
[1779780419751,56.32,76631.74,28.5,0.0,0.0,0.0]
[1779780422772,56.32,76629.4,28.5,0.0,0.0,0.0]
[1779780427811,56.32,76629.22,28.5,0.0,0.0,0.0]
[1779780432846,56.32,76629.66,28.5,0.0,0.0,0.0]
[1779780435866,56.32,76625.55,28.5,0.0,0.0,0.0]
[1779780436874,56.32,76621.59,28.5,0.0,0.0,0.0]
[1779780439895,56.32,76623.48,28.5,0.0,0.0,0.0]
[1779780444930,56.32,76624.18,28.5,0.0,0.0,0.0]
[1779780449965,56.32,76623.99,28.5,0.0,0.0,0.0]
[1779780451979,56.32,76623.75,28.5,0.0,0.0,0.0]
[1779780457015,56.32,76623.79,28.5,0.0,0.0,0.0]
[1779780462050,56.32,76622.75,28.5,0.0,0.0,0.0]
[1779780467085,56.32,76623.95,28.5,0.0,0.0,0.0]
[1779780472120,56.32,76623.29,28.5,0.0,0.0,0.0]
[1779780477155,56.32,76624.08,28.5,0.0,0.0,0.0]
[1779780478162,56.32,76626.01,28.5,0.0,0.0,0.0]
[1779780486218,56.32,76624.1,28.5,0.0,0.0,0.0]
[1779780487225,56.32,76614.36,28.5,0.0,0.0,0.0]
[1779780492260,56.32,76612.43,28.5,0.0,0.0,0.0]
[1779780497295,56.32,76611.9,28.5,0.0,0.0,0.0]
[1779780502330,56.32,76612.86,28.5,0.0,0.0,0.0]
[1779780507365,56.32,76612.86,28.5,0.0,0.0,0.0]
[1779780511393,56.32,76612.27,28.5,0.0,0.0,0.0]
[1779780516427,56.32,76609.99,28.5,0.0,0.0,0.0]
[1779780517435,56.32,76607.41,28.5,0.0,0.0,0.0]
[1779780521463,56.32,76605.47,28.5,0.0,0.0,0.0]
[1779780524484,56.32,76602.57,28.5,0.0,0.0,0.0]
[1779780529519,56.32,76603.04,28.5,0.0,0.0,0.0]
[1779780534554,56.32,76604.09,28.5,0.0,0.0,0.0]
[1779780541604,56.32,76604.16,28.5,0.0,0.0,0.0]
[1779780547646,56.32,76604.13,28.5,0.0,0.0,0.0]
[1779780551677,56.32,76606.0,28.5,0.0,0.0,0.0]
[1779780555704,56.32,76604.4,28.5,0.0,0.0,0.0]
[1779780560740,56.32,76604.22,28.5,0.0,0.0,0.0]
[1779780565777,56.32,76604.56,28.5,0.0,0.0,0.0]
[1779780570812,56.32,76604.61,28.5,0.0,0.0,0.0]
[1779780571819,56.32,76604.89,28.5,0.0,0.0,0.0]
[1779780573833,56.32,76609.9,28.5,0.0,0.0,0.0]
[1779780576855,56.32,76612.08,28.5,0.0,0.0,0.0]
[1779780581893,56.32,76612.04,28.5,0.0,0.0,0.0]
[1779780584913,56.32,76615.69,28.5,0.0,0.0,0.0]
[1779780587934,56.32,76617.56,28.5,0.0,0.0,0.0]
[1779780590956,56.32,76615.9,28.5,0.0,0.0,0.0]
[1779780595990,56.32,76614.79,28.5,0.0,0.0,0.0]
[1779780601032,56.32,76614.39,28.5,0.0,0.0,0.0]
[1779780602039,56.32,76612.32,28.5,0.0,0.0,0.0]
[1779780607075,56.32,76611.45,28.5,0.0,0.0,0.0]
[1779780609089,56.32,76606.32,28.5,0.0,0.0,0.0]
[1779780614124,56.32,76606.82,28.5,0.0,0.0,0.0]
[1779780617145,56.32,76609.16,28.5,0.0,0.0,0.0]
[1779780622180,56.32,76609.48,28.5,0.0,0.0,0.0]
[1779780627215,56.32,76609.75,28.5,0.0,0.0,0.0]
[1779780631243,56.32,76609.73,28.5,0.0,0.0,0.0]
[1779780636282,56.32,76589.06,28.5,0.0,0.0,0.0]
[1779780641317,56.32,76588.87,28.5,0.0,0.0,0.0]
[1779780646352,56.32,76588.38,28.5,0.0,0.0,0.0]
[1779780651387,56.32,76587.37,28.5,0.0,0.0,0.0]
[1779780656421,56.32,76579.16,28.5,0.0,0.0,0.0]
[1779780662378,56.32,76579.46,28.5,0.0,0.0,0.0]
[1779780667499,56.32,76579.48,28.5,0.0,0.0,0.0]
[1779780668506,56.32,76585.5,28.5,0.0,0.0,0.0]
[1779780673541,56.32,76585.87,28.5,0.0,0.0,0.0]
[1779780679395,56.32,76584.66,28.5,0.0,0.0,0.0]
[1779780684618,56.32,76583.81,28.5,0.0,0.0,0.0]
[1779780690660,56.32,76582.71,28.5,0.0,0.0,0.0]
[1779780691667,56.32,76582.71,28.5,0.0,0.0,0.0]
[1779780696701,56.32,76584.8,28.5,0.0,0.0,0.0]
[1779780701737,56.32,76584.75,28.5,0.0,0.0,0.0]
[1779780706772,56.32,76585.54,28.5,0.0,0.0,0.0]
[1779780708786,56.32,76590.82,28.5,0.0,0.0,0.0]
[1779780712814,56.32,76597.0,28.5,0.0,0.0,0.0]
[1779780716842,56.32,76595.35,28.5,0.0,0.0,0.0]
[1779780721877,56.32,76594.17,28.5,0.0,0.0,0.0]
[1779780726912,56.32,76593.0,28.5,0.0,0.0,0.0]
[1779780731947,56.32,76593.21,28.5,0.0,0.0,0.0]
[1779780737988,56.32,76593.48,28.5,0.0,0.0,0.0]
[1779780741018,56.32,76589.92,28.5,0.0,0.0,0.0]
[1779780745042,56.32,76557.54,28.5,0.0,0.0,0.0]
[1779780750076,56.32,76557.89,28.5,0.0,0.0,0.0]
[1779780751084,56.32,76557.89,28.5,0.0,0.0,0.0]
[1779780753098,56.32,76565.87,28.5,0.0,0.0,0.0]
[1779780757139,56.32,76580.39,28.5,0.0,0.0,0.0]
[1779780762184,56.32,76581.61,28.5,0.0,0.0,0.0]
[1779780765205,56.32,76551.92,28.5,0.0,0.0,0.0]
[1779780769242,56.32,76553.47,28.5,0.0,0.0,0.0]
[1779780773269,56.32,76572.55,28.5,0.0,0.0,0.0]
[1779780778305,56.32,76572.57,28.5,0.0,0.0,0.0]
[1779780781326,56.32,76563.18,28.5,0.0,0.0,0.0]
[1779780785354,56.32,76559.49,28.5,0.0,0.0,0.0]
[1779780789381,56.32,76549.69,28.5,0.0,0.0,0.0]
[1779780792506,56.32,76543.56,28.5,0.0,0.0,0.0]
[1779780798450,56.32,76542.15,28.5,0.0,0.0,0.0]
[1779780800464,56.32,76533.61,28.5,0.0,0.0,0.0]
[1779780806506,56.32,76533.43,28.5,0.0,0.0,0.0]
[1779780811545,56.32,76533.36,28.5,0.0,0.0,0.0]
[1779780812551,56.32,76543.21,28.5,0.0,0.0,0.0]
[1779780816580,56.32,76541.46,28.5,0.0,0.0,0.0]
[1779780820608,56.32,76543.94,28.5,0.0,0.0,0.0]
[1779780824636,56.32,76556.39,28.5,0.0,0.0,0.0]
[1779780828664,56.32,76575.11,28.5,0.0,0.0,0.0]
[1779780832692,56.32,76577.42,28.5,0.0,0.0,0.0]
[1779780836721,56.32,76581.34,28.5,0.0,0.0,0.0]
[1779780840749,56.32,76585.32,28.5,0.0,0.0,0.0]
[1779780845784,56.32,76584.57,28.5,0.0,0.0,0.0]
[1779780850819,56.32,76585.07,28.5,0.0,0.0,0.0]
[1779780855854,56.32,76584.75,28.5,0.0,0.0,0.0]
[1779780860891,56.32,76585.01,28.5,0.0,0.0,0.0]
[1779780865926,56.32,76584.88,28.5,0.0,0.0,0.0]
[1779780870962,56.32,76584.23,28.5,0.0,0.0,0.0]
[1779780871968,56.32,76584.23,28.5,0.0,0.0,0.0]
[1779780877005,56.32,76586.22,28.5,0.0,0.0,0.0]
[1779780881034,56.32,76589.04,28.5,0.0,0.0,0.0]
[1779780885064,56.32,76590.94,28.5,0.0,0.0,0.0]
[1779780890611,56.32,76590.59,28.5,0.0,0.0,0.0]
[1779780896141,56.32,76590.83,28.5,0.0,0.0,0.0]
[1779780900621,56.32,76586.91,28.5,0.0,0.0,0.0]
[1779780905204,56.32,76579.05,28.5,0.0,0.0,0.0]
[1779780909237,56.32,76558.6,28.5,0.0,0.0,0.0]
[1779780913265,56.32,76556.33,28.5,0.0,0.0,0.0]
[1779780917293,56.32,76554.48,28.5,0.0,0.0,0.0]
[1779780922329,56.32,76553.29,28.5,0.0,0.0,0.0]
[1779780927364,56.32,76553.78,28.5,0.0,0.0,0.0]
[1779780931392,56.32,76555.12,28.5,0.0,0.0,0.0]
[1779780933405,56.32,76552.14,28.5,0.0,0.0,0.0]
[1779780937434,56.32,76556.76,28.5,0.0,0.0,0.0]
[1779780941462,56.32,76554.7,28.5,0.0,0.0,0.0]
[1779780946498,56.32,76555.12,28.5,0.0,0.0,0.0]
[1779780951533,56.32,76554.55,28.5,0.0,0.0,0.0]
[1779780953547,56.32,76563.7,28.5,0.0,0.0,0.0]
[1779780958641,56.32,76563.76,28.5,0.0,0.0,0.0]
[1779780960599,56.32,76572.38,28.5,0.0,0.0,0.0]
[1779780965693,56.32,76572.57,28.5,0.0,0.0,0.0]
[1779780971676,56.32,76573.88,28.5,0.0,0.0,0.0]
[1779780976711,56.32,76581.56,28.5,0.0,0.0,0.0]
[1779780980739,56.32,76583.92,28.5,0.0,0.0,0.0]
[1779780984769,56.32,76578.57,28.5,0.0,0.0,0.0]
[1779780989805,56.32,76578.5,28.5,0.0,0.0,0.0]
[1779780991819,56.32,76578.5,28.5,0.0,0.0,0.0]
[1779780992826,56.32,76573.33,28.5,0.0,0.0,0.0]
[1779780997861,56.32,76573.72,28.5,0.0,0.0,0.0]
[1779781002895,56.32,76574.33,28.5,0.0,0.0,0.0]
[1779781007931,56.32,76573.84,28.5,0.0,0.0,0.0]
[1779781012966,56.32,76574.44,28.5,0.0,0.0,0.0]
[1779781018000,56.32,76573.61,28.5,0.0,0.0,0.0]
[1779781021024,56.32,76570.44,28.5,0.0,0.0,0.0]
[1779781025052,56.32,76562.93,28.5,0.0,0.0,0.0]
[1779781030087,56.32,76562.03,28.5,0.0,0.0,0.0]
[1779781033108,56.32,76563.71,28.5,0.0,0.0,0.0]
[1779781038146,56.32,76564.34,28.5,0.0,0.0,0.0]
[1779781043181,56.32,76563.4,28.5,0.0,0.0,0.0]
[1779781045194,56.32,76566.71,28.5,0.0,0.0,0.0]
[1779781049222,56.32,76573.86,28.5,0.0,0.0,0.0]
[1779781051236,56.32,76573.86,28.5,0.0,0.0,0.0]
[1779781053252,56.32,76570.38,28.5,0.0,0.0,0.0]
[1779781057281,56.32,76567.28,28.5,0.0,0.0,0.0]
[1779781062317,56.32,76568.29,28.5,0.0,0.0,0.0]
[1779781067797,56.32,76567.0,28.5,0.0,0.0,0.0]
[1779781073394,56.32,76565.72,28.5,0.0,0.0,0.0]
[1779781077422,56.32,76561.31,28.5,0.0,0.0,0.0]
[1779781082457,56.32,76561.52,28.5,0.0,0.0,0.0]
[1779781085478,56.32,76555.32,28.5,0.0,0.0,0.0]
[1779781090520,56.32,76555.53,28.5,0.0,0.0,0.0]
[1779781093541,56.32,76567.24,28.5,0.0,0.0,0.0]
[1779781098576,56.32,76566.1,28.5,0.0,0.0,0.0]
[1779781103611,56.32,76565.83,28.5,0.0,0.0,0.0]
[1779781105625,56.32,76561.71,28.5,0.0,0.0,0.0]
[1779781110660,56.32,76561.74,28.5,0.0,0.0,0.0]
[1779781111667,56.32,76561.74,28.5,0.0,0.0,0.0]
[1779781116702,56.32,76561.29,28.5,0.0,0.0,0.0]
[1779781120833,56.32,76554.73,28.5,0.0,0.0,0.0]
[1779781126773,56.32,76554.07,28.5,0.0,0.0,0.0]
[1779781128786,56.32,76555.37,28.5,0.0,0.0,0.0]
[1779781133822,56.32,76554.94,28.5,0.0,0.0,0.0]
[1779781138857,56.32,76554.73,28.5,0.0,0.0,0.0]
[1779781143873,56.32,76554.65,28.5,0.0,0.0,0.0]
[1779781144901,56.32,76559.83,28.5,0.0,0.0,0.0]
[1779781149936,56.32,76559.72,28.5,0.0,0.0,0.0]
[1779781152957,56.32,76555.16,28.5,0.0,0.0,0.0]
[1779781158889,56.32,76556.04,28.5,0.0,0.0,0.0]
[1779781164034,56.32,76555.81,28.5,0.0,0.0,0.0]
[1779781169068,56.32,76556.18,28.5,0.0,0.0,0.0]
[1779781171083,56.32,76556.18,28.5,0.0,0.0,0.0]
[1779781176118,56.32,76556.72,28.5,0.0,0.0,0.0]
[1779781181154,56.32,76557.52,28.5,0.0,0.0,0.0]
[1779781185182,56.32,76560.51,28.5,0.0,0.0,0.0]
[1779781190217,56.32,76560.21,28.5,0.0,0.0,0.0]
[1779781195252,56.32,76560.12,28.5,0.0,0.0,0.0]
[1779781200287,56.32,76559.85,28.5,0.0,0.0,0.0]
[1779781205322,56.32,76558.84,28.5,0.0,0.0,0.0]
[1779781210945,56.32,76559.04,28.5,0.0,0.0,0.0]
[1779781216399,56.32,76559.3,28.5,0.0,0.0,0.0]
[1779781221434,56.32,76559.21,28.5,0.0,0.0,0.0]
[1779781226470,56.32,76559.39,28.5,0.0,0.0,0.0]
[1779781229491,56.32,76564.51,28.5,0.0,0.0,0.0]
[1779781231505,56.32,76564.51,28.5,0.0,0.0,0.0]
[1779781236541,56.32,76564.73,28.5,0.0,0.0,0.0]
[1779781241575,56.32,76567.05,28.5,0.0,0.0,0.0]
[1779781245604,56.32,76570.91,28.5,0.0,0.0,0.0]
[1779781249631,56.32,76573.05,28.5,0.0,0.0,0.0]
[1779781254666,56.32,76572.21,28.5,0.0,0.0,0.0]
[1779781257686,56.32,76567.5,28.5,0.0,0.0,0.0]
[1779781262722,56.32,76567.55,28.5,0.0,0.0,0.0]
[1779781265744,56.32,76570.65,28.5,0.0,0.0,0.0]
[1779781270779,56.32,76571.28,28.5,0.0,0.0,0.0]
[1779781275814,56.32,76571.69,28.5,0.0,0.0,0.0]
[1779781280849,56.32,76572.52,28.5,0.0,0.0,0.0]
[1779781285885,56.32,76572.8,28.5,0.0,0.0,0.0]
[1779781290920,56.32,76572.8,28.5,0.0,0.0,0.0]
[1779781292021,56.32,76572.8,28.5,0.0,0.0,0.0]
[1779781296962,56.32,76576.49,28.5,0.0,0.0,0.0]
[1779781301997,56.32,76577.07,28.5,0.0,0.0,0.0]
[1779781307031,56.32,76576.92,28.5,0.0,0.0,0.0]
[1779781312067,56.32,76576.92,28.5,0.0,0.0,0.0]
[1779781317102,56.32,76577.56,28.5,0.0,0.0,0.0]
[1779781322136,56.32,76577.58,28.5,0.0,0.0,0.0]
[1779781327172,56.32,76577.53,28.5,0.0,0.0,0.0]
[1779781332207,56.32,76577.56,28.5,0.0,0.0,0.0]
[1779781338249,56.32,76578.35,28.5,0.0,0.0,0.0]
[1779781344073,56.32,76578.28,28.5,0.0,0.0,0.0]
[1779781349326,56.32,76581.04,28.5,0.0,0.0,0.0]
[1779781351340,56.32,76581.04,28.5,0.0,0.0,0.0]
[1779781353362,56.32,76582.35,28.5,0.0,0.0,0.0]
[1779781358397,56.32,76582.32,28.5,0.0,0.0,0.0]
[1779781361418,56.32,76584.14,28.5,0.0,0.0,0.0]
[1779781366453,56.32,76584.58,28.5,0.0,0.0,0.0]
[1779781369474,56.32,76583.23,28.5,0.0,0.0,0.0]
[1779781373502,56.32,76581.29,28.5,0.0,0.0,0.0]
[1779781379108,56.32,76580.2,28.5,0.0,0.0,0.0]
[1779781384121,56.32,76579.91,28.5,0.0,0.0,0.0]
[1779781389125,56.32,76580.32,28.5,0.0,0.0,0.0]
[1779781394130,56.32,76580.04,28.5,0.0,0.0,0.0]
[1779781399134,56.32,76580.05,28.5,0.0,0.0,0.0]
[1779781404140,56.32,76580.13,28.5,0.0,0.0,0.0]
[1779781409755,56.32,76581.2,28.5,0.0,0.0,0.0]
[1779781411769,56.32,76581.2,28.5,0.0,0.0,0.0]
[1779781416804,56.32,76580.59,28.5,0.0,0.0,0.0]
[1779781421839,56.32,76580.61,28.5,0.0,0.0,0.0]
[1779781426874,56.32,76580.39,28.5,0.0,0.0,0.0]
[1779781431908,56.32,76580.66,28.5,0.0,0.0,0.0]
[1779781436944,56.32,76577.25,28.5,0.0,0.0,0.0]
[1779781442986,56.32,76577.57,28.5,0.0,0.0,0.0]
[1779781448023,56.32,76577.36,28.5,0.0,0.0,0.0]
[1779781453057,56.32,76568.36,28.5,0.0,0.0,0.0]
[1779781456181,56.32,76567.19,28.5,0.0,0.0,0.0]
[1779781462119,56.32,76567.33,28.5,0.0,0.0,0.0]
[1779781467155,56.32,76567.94,28.5,0.0,0.0,0.0]
[1779781471183,56.32,76567.96,28.5,0.0,0.0,0.0]
[1779781476211,56.32,76567.54,28.5,0.0,0.0,0.0]
[1779781481216,56.32,76567.53,28.5,0.0,0.0,0.0]
[1779781486288,56.32,76567.5,28.5,0.0,0.0,0.0]
[1779781491323,56.32,76567.46,28.5,0.0,0.0,0.0]
[1779781496358,56.32,76567.51,28.5,0.0,0.0,0.0]
[1779781500386,56.32,76568.88,28.5,0.0,0.0,0.0]
[1779781504414,56.32,76572.38,28.5,0.0,0.0,0.0]
[1779781508442,56.32,76578.68,28.5,0.0,0.0,0.0]
[1779781513477,56.32,76579.6,28.5,0.0,0.0,0.0]
[1779781518513,56.32,76580.14,28.5,0.0,0.0,0.0]
[1779781523550,56.32,76580.43,28.5,0.0,0.0,0.0]
[1779781524557,56.32,76582.73,28.5,0.0,0.0,0.0]
[1779781529592,56.32,76582.32,28.5,0.0,0.0,0.0]
[1779781531265,56.32,76582.32,28.5,0.0,0.0,0.0]
[1779781536641,56.32,76582.12,28.5,0.0,0.0,0.0]
[1779781540670,56.32,76579.56,28.5,0.0,0.0,0.0]
[1779781546279,56.32,76579.55,28.5,0.0,0.0,0.0]
[1779781551747,56.32,76579.27,28.5,0.0,0.0,0.0]
[1779781556782,56.32,76579.51,28.5,0.0,0.0,0.0]
[1779781560813,56.32,76573.82,28.5,0.0,0.0,0.0]
[1779781566854,56.32,76574.2,28.5,0.0,0.0,0.0]
[1779781571890,56.32,76574.3,28.5,0.0,0.0,0.0]
[1779781576311,56.32,76569.11,28.5,0.0,0.0,0.0]
[1779781581960,56.32,76569.11,28.5,0.0,0.0,0.0]
[1779781586995,56.32,76569.2,28.5,0.0,0.0,0.0]
[1779781591023,56.32,76569.65,28.5,0.0,0.0,0.0]
[1779781596058,56.32,76570.54,28.5,0.0,0.0,0.0]
[1779781601094,56.32,76570.48,28.5,0.0,0.0,0.0]
[1779781606129,56.32,76570.35,28.5,0.0,0.0,0.0]
[1779781611164,56.32,76569.99,28.5,0.0,0.0,0.0]
[1779781616198,56.32,76570.01,28.5,0.0,0.0,0.0]
[1779781621234,56.32,76570.5,28.5,0.0,0.0,0.0]
[1779781624358,56.32,76572.67,28.5,0.0,0.0,0.0]
[1779781630297,56.32,76572.86,28.5,0.0,0.0,0.0]
[1779781636339,56.32,76573.4,28.5,0.0,0.0,0.0]
[1779781641374,56.32,76573.37,28.5,0.0,0.0,0.0]
[1779781646409,56.32,76573.27,28.5,0.0,0.0,0.0]
[1779781651387,56.32,76573.36,28.5,0.0,0.0,0.0]
[1779781656479,56.32,76573.34,28.5,0.0,0.0,0.0]
[1779781661513,56.32,76573.23,28.5,0.0,0.0,0.0]
[1779781667560,56.32,76573.22,28.5,0.0,0.0,0.0]
[1779781672596,56.32,76573.17,28.5,0.0,0.0,0.0]
[1779781678641,56.32,76573.22,28.5,0.0,0.0,0.0]
[1779781683675,56.32,76573.21,28.5,0.0,0.0,0.0]
[1779781688710,56.32,76573.15,28.5,0.0,0.0,0.0]
[1779781693745,56.32,76573.07,28.5,0.0,0.0,0.0]
[1779781699787,56.32,76573.28,28.5,0.0,0.0,0.0]
[1779781705829,56.32,76572.96,28.5,0.0,0.0,0.0]
[1779781711871,56.32,76572.76,28.5,0.0,0.0,0.0]
[1779781716906,56.32,76573.04,28.5,0.0,0.0,0.0]
[1779781722948,56.32,76572.96,28.5,0.0,0.0,0.0]
[1779781728991,56.32,76573.05,28.5,0.0,0.0,0.0]
[1779781734468,56.32,76573.39,28.5,0.0,0.0,0.0]
[1779781740069,56.32,76573.35,28.5,0.0,0.0,0.0]
[1779781745103,56.32,76578.64,28.5,0.0,0.0,0.0]
[1779781750139,56.32,76578.75,28.5,0.0,0.0,0.0]
[1779781755174,56.32,76578.63,28.5,0.0,0.0,0.0]
[1779781760209,56.32,76578.21,28.5,0.0,0.0,0.0]
[1779781765500,56.32,76578.47,28.5,0.0,0.0,0.0]
[1779781771286,56.32,76578.47,28.5,0.0,0.0,0.0]
[1779781777328,56.32,76578.75,28.5,0.0,0.0,0.0]
[1779781782363,56.32,76578.76,28.5,0.0,0.0,0.0]
[1779781787397,56.32,76579.07,28.5,0.0,0.0,0.0]
[1779781792433,56.32,76581.41,28.5,0.0,0.0,0.0]
[1779781796462,56.32,76582.96,28.5,0.0,0.0,0.0]
[1779781801537,56.32,76583.06,28.5,0.0,0.0,0.0]
[1779781807539,56.32,76583.36,28.5,0.0,0.0,0.0]
[1779781812574,56.32,76584.55,28.5,0.0,0.0,0.0]
[1779781817609,56.32,76584.88,28.5,0.0,0.0,0.0]
[1779781823651,56.32,76584.99,28.5,0.0,0.0,0.0]
[1779781828686,56.32,76585.34,28.5,0.0,0.0,0.0]
[1779781831707,56.32,76585.34,28.5,0.0,0.0,0.0]
[1779781836742,56.32,76585.7,28.5,0.0,0.0,0.0]
[1779781841777,56.32,76585.67,28.5,0.0,0.0,0.0]
[1779781847819,56.32,76585.62,28.5,0.0,0.0,0.0]
[1779781852854,56.32,76585.73,28.5,0.0,0.0,0.0]
[1779781857889,56.32,76585.96,28.5,0.0,0.0,0.0]
[1779781862924,56.32,76585.96,28.5,0.0,0.0,0.0]
[1779781864937,56.32,76587.46,28.5,0.0,0.0,0.0]
[1779781869973,56.32,76587.56,28.5,0.0,0.0,0.0]
[1779781875008,56.32,76587.75,28.5,0.0,0.0,0.0]
[1779781880043,56.32,76587.74,28.5,0.0,0.0,0.0]
[1779781885078,56.32,76588.36,28.5,0.0,0.0,0.0]
[1779781889105,56.32,76589.23,28.5,0.0,0.0,0.0]
[1779781891120,56.32,76589.23,28.5,0.0,0.0,0.0]
[1779781896156,56.32,76589.13,28.5,0.0,0.0,0.0]
[1779781901193,56.32,76589.25,28.5,0.0,0.0,0.0]
[1779781907235,56.32,76588.9,28.5,0.0,0.0,0.0]
[1779781912270,56.32,76588.81,28.5,0.0,0.0,0.0]
[1779781918311,56.32,76589.19,28.5,0.0,0.0,0.0]
[1779781923347,56.32,76589.07,28.5,0.0,0.0,0.0]
[1779781928381,56.32,76589.15,28.5,0.0,0.0,0.0]
[1779781934428,56.32,76589.12,28.5,0.0,0.0,0.0]
[1779781939459,56.32,76589.23,28.5,0.0,0.0,0.0]
[1779781944493,56.32,76589.21,28.5,0.0,0.0,0.0]
[1779781949529,56.32,76588.6,28.5,0.0,0.0,0.0]
[1779781951543,56.32,76588.6,28.5,0.0,0.0,0.0]
[1779781956578,56.32,76588.64,28.5,0.0,0.0,0.0]
[1779781961704,56.32,76588.6,28.5,0.0,0.0,0.0]
[1779781966708,56.32,76589.06,28.5,0.0,0.0,0.0]
[1779781972690,56.32,76589.06,28.5,0.0,0.0,0.0]
[1779781977698,56.32,76589.1,28.5,0.0,0.0,0.0]
[1779781982759,56.32,76589.09,28.5,0.0,0.0,0.0]
[1779781987794,56.32,76589.19,28.5,0.0,0.0,0.0]
[1779781992830,56.32,76589.32,28.5,0.0,0.0,0.0]
[1779781996858,56.32,76590.61,28.5,0.0,0.0,0.0]
[1779782001893,56.32,76591.32,28.5,0.0,0.0,0.0]
[1779782006928,56.32,76591.89,28.5,0.0,0.0,0.0]
[1779782011962,56.32,76592.16,28.5,0.0,0.0,0.0]
[1779782017001,56.32,76592.29,28.5,0.0,0.0,0.0]
[1779782022037,56.32,76592.56,28.5,0.0,0.0,0.0]
[1779782027072,56.32,76593.01,28.5,0.0,0.0,0.0]
[1779782032107,56.32,76593.67,28.5,0.0,0.0,0.0]
[1779782033113,56.32,76595.67,28.5,0.0,0.0,0.0]
[1779782038149,56.32,76596.22,28.5,0.0,0.0,0.0]
[1779782043185,56.32,76596.77,28.5,0.0,0.0,0.0]
[1779782048219,56.32,76596.58,28.5,0.0,0.0,0.0]
[1779782053254,56.32,76597.74,28.5,0.0,0.0,0.0]
[1779782059298,56.32,76597.81,28.5,0.0,0.0,0.0]
[1779782065341,56.32,76597.88,28.5,0.0,0.0,0.0]
[1779782070376,56.32,76597.62,28.5,0.0,0.0,0.0]
[1779782071383,56.32,76597.62,28.5,0.0,0.0,0.0]
[1779782077425,56.32,76597.69,28.5,0.0,0.0,0.0]
[1779782082462,56.32,76597.78,28.5,0.0,0.0,0.0]
[1779782087498,56.32,76598.24,28.5,0.0,0.0,0.0]
[1779782089512,56.32,76599.4,28.5,0.0,0.0,0.0]
[1779782094547,56.32,76599.4,28.5,0.0,0.0,0.0]
[1779782099582,56.32,76599.37,28.5,0.0,0.0,0.0]
[1779782104617,56.32,76599.67,28.5,0.0,0.0,0.0]
[1779782105623,56.32,76598.95,28.5,0.0,0.0,0.0]
[1779782110659,56.32,76598.93,28.5,0.0,0.0,0.0]
[1779782115694,56.32,76598.76,28.5,0.0,0.0,0.0]
[1779782121736,56.32,76598.43,28.5,0.0,0.0,0.0]
[1779782126773,56.32,76597.86,28.5,0.0,0.0,0.0]
[1779782131807,56.32,76597.68,28.5,0.0,0.0,0.0]
[1779782132814,56.32,76596.95,28.5,0.0,0.0,0.0]
[1779782137849,56.32,76597.44,28.5,0.0,0.0,0.0]
[1779782142884,56.32,76597.27,28.5,0.0,0.0,0.0]
[1779782147919,56.32,76597.31,28.5,0.0,0.0,0.0]
[1779782152953,56.32,76597.0,28.5,0.0,0.0,0.0]
[1779782156985,56.32,76596.34,28.5,0.0,0.0,0.0]
[1779782162020,56.32,76596.32,28.5,0.0,0.0,0.0]
[1779782169069,56.32,76596.34,28.5,0.0,0.0,0.0]
[1779782174104,56.32,76596.32,28.5,0.0,0.0,0.0]
[1779782177125,56.32,76594.48,28.5,0.0,0.0,0.0]
[1779782181153,56.32,76593.44,28.5,0.0,0.0,0.0]
[1779782186188,56.32,76593.04,28.5,0.0,0.0,0.0]
[1779782191232,56.32,76592.63,28.5,0.0,0.0,0.0]
[1779782197274,56.32,76593.08,28.5,0.0,0.0,0.0]
[1779782202310,56.32,76593.08,28.5,0.0,0.0,0.0]
[1779782207356,56.32,76592.8,28.5,0.0,0.0,0.0]
[1779782212397,56.32,76591.22,28.5,0.0,0.0,0.0]
[1779782217432,56.32,76590.23,28.5,0.0,0.0,0.0]
[1779782222467,56.32,76590.27,28.5,0.0,0.0,0.0]
[1779782227502,56.32,76590.36,28.5,0.0,0.0,0.0]
[1779782232537,56.32,76590.44,28.5,0.0,0.0,0.0]
[1779782237573,56.32,76590.74,28.5,0.0,0.0,0.0]
[1779782242608,56.32,76590.99,28.5,0.0,0.0,0.0]
[1779782247643,56.32,76591.08,28.5,0.0,0.0,0.0]
[1779782252678,56.32,76591.32,28.5,0.0,0.0,0.0]
[1779782257715,56.32,76591.65,28.5,0.0,0.0,0.0]
[1779782262748,56.32,76592.01,28.5,0.0,0.0,0.0]
[1779782267783,56.32,76592.18,28.5,0.0,0.0,0.0]
[1779782272818,56.32,76592.39,28.5,0.0,0.0,0.0]
[1779782277854,56.32,76592.54,28.5,0.0,0.0,0.0]
[1779782282889,56.32,76592.55,28.5,0.0,0.0,0.0]
[1779782287924,56.32,76593.35,28.5,0.0,0.0,0.0]
[1779782292959,56.32,76593.35,28.5,0.0,0.0,0.0]
[1779782302023,56.32,76593.35,28.5,0.0,0.0,0.0]
[1779782310079,56.32,76593.36,28.5,0.0,0.0,0.0]
[1779782315114,56.32,76593.36,28.5,0.0,0.0,0.0]
[1779782321157,56.32,76593.37,28.5,0.0,0.0,0.0]
[1779782326192,56.32,76593.37,28.5,0.0,0.0,0.0]
[1779782331227,56.32,76593.32,28.5,0.0,0.0,0.0]
[1779782336262,56.32,76593.34,28.5,0.0,0.0,0.0]
[1779782341297,56.32,76593.34,28.5,0.0,0.0,0.0]
[1779782346333,56.32,76593.19,28.5,0.0,0.0,0.0]
[1779782351368,56.32,76593.29,28.5,0.0,0.0,0.0]
[1779782356403,56.32,76593.32,28.5,0.0,0.0,0.0]
[1779782361438,56.32,76593.32,28.5,0.0,0.0,0.0]
[1779782366473,56.32,76593.31,28.5,0.0,0.0,0.0]
[1779782371508,56.32,76593.31,28.5,0.0,0.0,0.0]
[1779782376543,56.32,76593.32,28.5,0.0,0.0,0.0]
[1779782383592,56.32,76593.34,28.5,0.0,0.0,0.0]
[1779782388627,56.32,76593.35,28.5,0.0,0.0,0.0]
[1779782393662,56.32,76593.36,28.5,0.0,0.0,0.0]
[1779782398696,56.32,76593.35,28.5,0.0,0.0,0.0]
[1779782400688,56.32,76593.35,28.5,0.0,0.0,0.0]
[1779782400096,56.32,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,56.32,76593.35,0.0,0.0,0.0,0.0]